결과 페이지 5 - 국가: 독일 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.4099 0.45 USD |
-0.49
|
$11.6M 12.68M USD | $482 526.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.6M 12.68M USD | 0 | -$1.55 -1.6 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.33 USD |
-0.65
|
$11.5M 12.57M USD | $5.68K 6.21K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $11.5M 12.57M USD | 0 | -$0.34 -0.3 USD | |
| 2cureX AB (publ) 2QE.F | $0.4 0.43 USD |
+12.22
|
$11.39M 12.46M USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $11.39M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.08999 0.1 USD |
+13.85
|
$11.16M 12.2M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $11.16M 12.2M USD | 0 | -$0.39 -0.4 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-3.92
|
$10.73M 11.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.73M USD | 0 | -$0.02 -0.02 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.25 0.27 USD |
-3.85
|
$10.49M 11.46M USD | $39.96K 43.68K USD | $0.25 0.27 USD | $0.28 0.31 USD | $10.49M 11.46M USD | 0 | -$1.46 -1.5 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.32 1.44 USD |
-13.16
|
$10.13M 11.07M USD | $250 273.28 USD | $1.32 1.44 USD | $1.43 1.56 USD | $10.13M 11.07M USD | 0 | -$1.29 -1.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-1.53
|
$9.92M 10.84M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.92M 10.84M USD | 0 | -$0.14 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.01M 9.85M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.01M 9.85M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+5.13
|
$8.88M 9.71M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+5.56
|
$8.8M 9.62M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.72M 9.53M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.53M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Immuron Limited ANWA.F | $1.33 1.45 USD |
-0.75
|
$8.65M 9.46M USD | $7 7.65 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.65M 9.46M USD | 0 | -$0.73 -0.7 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.93 1.01 USD |
-1.07
|
$8.46M 9.25M USD | $92 100.57 USD | $0.93 1.01 USD | $1.02 1.11 USD | $8.46M 9.25M USD | 0 | -$0.26 -0.2 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-0.27
|
$8.36M 9.14M USD | $90 98.38 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.36M 9.14M USD | 0 | -$0.09 -0.09 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.13M 8.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.85
|
$8.04M 8.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9399 1.03 USD |
-0.42
|
$8.03M 8.78M USD | $1.33K 1.46K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.03M 8.78M USD | 0 | -$0.23 -0.2 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+4.35
|
$7.64M 8.36M USD | $510 557.5 USD | $0.23 0.26 USD | $0.28 0.3 USD | $7.64M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.1
|
$7.23M 7.91M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.23M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-2.46
|
$7.02M 7.67M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.02M 7.67M USD | 0 | -$0.04 -0.04 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.68M 7.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.26 0.28 USD |
+0.39
|
$6.6M 7.21M USD | $105 114.78 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $6.6M 7.21M USD | 0 | -$0.09 -0.09 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
-6.64
|
$6.37M 6.96M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.37M 6.96M USD | 0 | -$0.11 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.005 0.0054 USD |
+25
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4899 0.54 USD |
+1.44
|
$5.98M 6.53M USD | $2.05K 2.24K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.98M 6.53M USD | 0 | -$0.05 -0.05 USD | |
| Acrux Limited FJY.F | $0.0085 0.0092 USD |
+6.25
|
$5.66M 6.19M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
0
|
$5.63M 6.16M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
-3.85
|
$5.13M 5.61M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.04M 5.51M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.04M 5.51M USD | 0 | -$0.21 -0.2 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+3.85
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.86M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| CombiGene AB (publ) COJ0.F | $0.19 0.21 USD |
+0.52
|
$4.38M 4.79M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $4.38M 4.79M USD | 0 | -$0.21 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.18 USD |
-1.5
|
$4.35M 4.75M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.16 0.18 USD | $4.35M 4.75M USD | 0 | -$0.05 -0.05 USD | |
| Genflow Biosciences plc WQ5.F | $0.008999 0.0098 USD |
-5.26
|
$4.32M 4.73M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $4.32M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2399 0.26 USD |
+5.26
|
$3.06M 3.34M USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.06M 3.34M USD | 0 | -$0.24 -0.2 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02 0.02 USD |
-7.69
|
$2.51M 2.75M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.75M USD | 0 | -$0.02 -0.02 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.43M 2.66M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| ValiRx plc EAJF.F | $0.001 0.0010 USD |
0
|
$2.1M 2.3M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
-13.69
|
$2.09M 2.29M USD | $70.5K 77.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.09M 2.29M USD | 0 | -$0.59 -0.6 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
+2.26
|
$1.92M 2.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.003799 0.0041 USD |
+11.76
|
$1.92M 2.1M USD | $109 119.15 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.03 USD |
+14.29
|
$1.6M 1.75M USD | $1.14K 1.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 1.40 | $0.02 0.02 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.23M 1.34M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.23M 1.34M USD | 0 | -$0.03 -0.03 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||