국가: 독일 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.65 1.81 USD |
-2.25
|
$2.9B 3.17B USD | $2 2.19 USD | $1.63 1.78 USD | $1.65 1.81 USD | $2.9B 3.17B USD | 20.67 | $0.08 0.09 USD | |
| PNE AG PNE3.DE | $15.06 16.46 USD |
+0.27
|
$1.15B 1.26B USD | $13.57K 14.83K USD | $14.92 16.31 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $45.25 49.46 USD |
-5.83
|
$631.52M 690.33M USD | $24.13K 26.37K USD | $44.85 49.03 USD | $49.2 53.78 USD | $631.52M 690.33M USD | 28.10 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
+0.58
|
$129.61M 141.68M USD | $11 12.02 USD | $1.72 1.88 USD | $1.72 1.88 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| Constellation Energy Corporation E7S.F | $255.5 279.3 USD |
-1.31
|
$80.08B 87.54B USD | $105 114.78 USD | $251.4 274.81 USD | $255.5 279.3 USD | $80.08B 87.54B USD | 30.09 | $8.49 9.28 USD | |
| CEZ, a. s. CEZ.F | $47.56 51.99 USD |
-1.12
|
$25.53B 27.91B USD | $6 6.56 USD | $47.56 51.99 USD | $47.56 51.99 USD | $25.53B 27.91B USD | 21.23 | $2.24 2.45 USD | |
| VERBUND AG OEWA.F | $64.25 70.23 USD |
+1.18
|
$22.69B 24.8B USD | $173 189.11 USD | $64.25 70.23 USD | $64.25 70.23 USD | $22.69B 24.8B USD | 11.89 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$22.08B 24.14B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.08B 24.14B USD | 11.85 | $1.08 1.18 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $11 12.02 USD |
-5.17
|
$13.87B 15.16B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $13.87B 15.16B USD | 91.66 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $32.75 35.8 USD |
-2.53
|
$13.76B 15.04B USD | $567 619.81 USD | $32.1 35.09 USD | $33.1 36.18 USD | $13.76B 15.04B USD | 90.97 | $0.36 0.39 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+1.78
|
$13.4B 14.64B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.4B 14.64B USD | 8.25 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
+1.44
|
$13.35B 14.6B USD | $15 16.4 USD | $7.05 7.71 USD | $7.05 7.71 USD | $13.35B 14.6B USD | 8.19 | $0.86 0.94 USD | |
| Fortum Oyj FOT.F | $14.77 16.14 USD |
+1.84
|
$13.3B 14.54B USD | $350 382.6 USD | $14.49 15.84 USD | $14.77 16.14 USD | $13.3B 14.54B USD | 12.61 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.25 11.2 USD |
+0.15
|
$11.5B 12.57B USD | $8 8.75 USD | $10.25 11.2 USD | $10.25 11.2 USD | $11.5B 12.57B USD | 3.88 | $2.64 2.89 USD | |
| EDP Renováveis, S.A. EDW.F | $9.12 9.97 USD |
-2.04
|
$9.5B 10.39B USD | $27 29.51 USD | $9.12 9.97 USD | $9.12 9.97 USD | $9.5B 10.39B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-3.33
|
$7.78B 8.5B USD | $3.03K 3.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.78B 8.5B USD | 32.22 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.69 19.34 USD |
-0.17
|
$5.73B 6.27B USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $5.73B 6.27B USD | 16.08 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.1 6.67 USD |
+5.17
|
$5.46B 5.97B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.46B 5.97B USD | 9.24 | $0.66 0.72 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.79 18.35 USD |
-5.89
|
$5.44B 5.95B USD | $70 76.52 USD | $16.79 18.35 USD | $17.45 19.08 USD | $5.44B 5.95B USD | 15.26 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY4B.F | $24.2 26.45 USD |
0
|
$5.17B 5.65B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.17B 5.65B USD | 33.61 | $0.72 0.79 USD | |
| Clearway Energy, Inc. NY41.F | $25.84 28.25 USD |
-0.12
|
$5.17B 5.65B USD | $305 333.41 USD | $25.84 28.25 USD | $25.84 28.25 USD | $5.17B 5.65B USD | 36.39 | $0.71 0.78 USD | |
| Public Power Corporation S.A. PU8.F | $13.76 15.04 USD |
+0.29
|
$5.14B 5.62B USD | $300 327.94 USD | $13.76 15.04 USD | $13.76 15.04 USD | $5.14B 5.62B USD | 32.00 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $3.16 3.45 USD |
+0.64
|
$4.56B 4.98B USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.56B 4.98B USD | 28.72 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.47 2.7 USD |
+1.73
|
$4.08B 4.46B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.08B 4.46B USD | 4.04 | $0.61 0.67 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.94B 4.31B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.94B 4.31B USD | 28.53 | $0.15 0.16 USD | |
| Ormat Technologies, Inc. HNM.F | $64.68 70.7 USD |
-0.61
|
$3.94B 4.3B USD | $50 54.66 USD | $64.68 70.7 USD | $64.68 70.7 USD | $3.94B 4.3B USD | 35.15 | $1.84 2.01 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.84 5.29 USD |
-0.53
|
$3.73B 4.08B USD | $150 163.97 USD | $4.84 5.29 USD | $4.84 5.29 USD | $3.73B 4.08B USD | 19.35 | $0.25 0.27 USD | |
| Northland Power Inc. 1NR.F | $12.54 13.7 USD |
+0.48
|
$3.36B 3.68B USD | $27 29.51 USD | $12.54 13.7 USD | $12.54 13.7 USD | $3.36B 3.68B USD | 19.89 | $0.63 0.69 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.1 6.67 USD |
0
|
$3.06B 3.35B USD | $1.48K 1.62K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.06B 3.35B USD | 2.76 | $2.21 2.42 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
0
|
$2.74B 2.99B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.74B 2.99B USD | 4.83 | $3.06 3.34 USD | |
| ERG S.p.A. ER9.F | $17.81 19.47 USD |
-0.89
|
$2.65B 2.9B USD | $1K 1.09K USD | $17.76 19.41 USD | $17.81 19.47 USD | $2.65B 2.9B USD | 13.69 | $1.3 1.42 USD | |
| Drax Group plc D9F2.F | $7.17 7.83 USD |
-1.51
|
$2.55B 2.78B USD | $1.28K 1.4K USD | $7.17 7.83 USD | $7.17 7.83 USD | $2.55B 2.78B USD | 4.47 | $1.6 1.75 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
0
|
$2.31B 2.52B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.31B 2.52B USD | 5.40 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.73 6.26 USD |
+3.9
|
$2.24B 2.45B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.73 6.26 USD | $2.24B 2.45B USD | 143.12 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.47 21.28 USD |
+2.91
|
$2.08B 2.27B USD | $51 55.75 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.08B 2.27B USD | 278.14 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
+1.63
|
$1.86B 2.04B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.86B 2.04B USD | 8.33 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
+0.81
|
$1.85B 2.02B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.85B 2.02B USD | 8.33 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.6 9.4 USD |
-0.99
|
$1.75B 1.91B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.75B 1.91B USD | 71.65 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.6 5.02 USD |
-1.37
|
$1.7B 1.86B USD | $46 50.28 USD | $4.6 5.02 USD | $4.6 5.02 USD | $1.7B 1.86B USD | 459.60 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.44 4.85 USD |
-1.33
|
$1.6B 1.75B USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.6B 1.75B USD | 2.67 | $1.66 1.81 USD | |
| Scatec ASA 66T.F | $7.54 8.24 USD |
+0.33
|
$1.21B 1.32B USD | $200 218.63 USD | $7.5 8.2 USD | $7.54 8.24 USD | $1.21B 1.32B USD | 6.33 | $1.19 1.3 USD | |
| PNE AG PNE3.F | $14.88 16.27 USD |
0
|
$1.15B 1.26B USD | $100 109.31 USD | $14.88 16.27 USD | $14.88 16.27 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $7.92 8.66 USD |
-1.12
|
$1.05B 1.14B USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $1.05B 1.14B USD | 0 | -$0.16 -0.1 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $142.5 155.77 USD |
-1.72
|
$1.02B 1.12B USD | $97 106.03 USD | $142.5 155.77 USD | $142.5 155.77 USD | $1.02B 1.12B USD | 7.25 | $19.63 21.46 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.32 4.72 USD |
-1.37
|
$899.33M 983.09M USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $899.33M 983.09M USD | 2.22 | $1.94 2.12 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.5 7.11 USD |
-3.59
|
$812.68M 888.37M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $812.68M 888.37M USD | 9.16 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.9 15.19 USD |
-11.8
|
$751.73M 821.75M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $751.73M 821.75M USD | 7.76 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.56 14.82 USD |
-13.3
|
$738.97M 807.8M USD | $0 0 USD | $13.48 14.74 USD | $13.8 15.09 USD | $738.97M 807.8M USD | 7.57 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.49 1.63 USD |
-4.49
|
$672.72M 735.37M USD | $4.08K 4.46K USD | $1.49 1.63 USD | $1.49 1.63 USD | $672.72M 735.37M USD | 11.46 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $45.25 49.46 USD |
-5.93
|
$636.12M 695.36M USD | $38 41.54 USD | $45.25 49.46 USD | $48.75 53.29 USD | $636.12M 695.36M USD | 28.10 | $1.61 1.76 USD | |
| EnviTec Biogas AG ETG.F | $37 40.45 USD |
-2.63
|
$569.69M 622.75M USD | $3 3.28 USD | $37 40.45 USD | $38 41.54 USD | $569.69M 622.75M USD | 3.61 | $10.24 11.19 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
-2.89
|
$559.99M 612.14M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $559.99M 612.14M USD | 16.80 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.DE | $37.6 41.1 USD |
-3.34
|
$558.36M 610.36M USD | $884 966.33 USD | $37.6 41.1 USD | $38.6 42.2 USD | $558.36M 610.36M USD | 3.67 | $10.24 11.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.32 USD |
+5.76
|
$470.38M 514.19M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $470.38M 514.19M USD | 5.87 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$436.62M 477.28M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $436.62M 477.28M USD | 4.40 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| eREX Co.,Ltd. 6HF.F | $4.84 5.29 USD |
-2.02
|
$385.34M 421.22M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $385.34M 421.22M USD | 0 | -$0.28 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.14 USD |
+0.39
|
$343.13M 375.09M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.14 USD | $343.13M 375.09M USD | 34.66 | $0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
+4.9
|
$332.1M 363.03M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $332.1M 363.03M USD | 6.00 | $0.05 0.05 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14 15.3 USD |
-0.36
|
$282.56M 308.88M USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $282.56M 308.88M USD | 11.76 | $1.19 1.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.5 14.76 USD |
-0.37
|
$282.53M 308.84M USD | $0 0 USD | $13.5 14.76 USD | $13.55 14.81 USD | $282.53M 308.84M USD | 11.34 | $1.19 1.3 USD | |
| Ecoener, S.A. 89W.F | $4.4 4.81 USD |
-1.35
|
$254.98M 278.73M USD | $130 142.11 USD | $4.39 4.8 USD | $4.4 4.81 USD | $254.98M 278.73M USD | 25.88 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $13 14.21 USD |
+2.36
|
$186.97M 204.38M USD | $0 0 USD | $12.3 13.45 USD | $13 14.21 USD | $186.97M 204.38M USD | 0 | -$0.52 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | $13.5 14.76 USD |
+3.85
|
$184.37M 201.54M USD | $12 13.12 USD | $13.4 14.65 USD | $13.5 14.76 USD | $184.37M 201.54M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
0
|
$182.42M 199.41M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.42M 199.41M USD | 0 | -$0.02 -0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.88 0.96 USD |
-11.02
|
$135.12M 147.7M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $135.12M 147.7M USD | 0 | -$0.81 -0.8 USD | |
| Magnora ASA 4SM.F | $2.03 2.21 USD |
-1.46
|
$129.9M 141.99M USD | $400 437.25 USD | $2.03 2.21 USD | $2.03 2.21 USD | $129.9M 141.99M USD | 5.62 | $0.36 0.39 USD | |
| clearvise AG ABO.MU | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
-1.17
|
$127.35M 139.21M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| clearvise AG ABO.DU | $1.68 1.84 USD |
0
|
$126.6M 138.39M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.04 3.32 USD |
-1.94
|
$123.78M 135.31M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $123.78M 135.31M USD | 12.14 | $0.25 0.27 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.44 USD |
-0.93
|
$118.34M 129.36M USD | $2.87K 3.14K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.34M 129.36M USD | 0 | -$0.05 -0.05 USD | |
| Entech SA 0AS.SG | $7.41 8.1 USD |
-1.59
|
$111.08M 121.42M USD | $0 0 USD | $7.37 8.06 USD | $7.48 8.18 USD | $111.08M 121.42M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.92 5.38 USD |
-0.4
|
$74.3M 81.22M USD | $100 109.31 USD | $4.92 5.38 USD | $4.98 5.44 USD | $74.3M 81.22M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.SG | $1.44 1.57 USD |
-4
|
$68.62M 75.01M USD | $0 0 USD | $1.44 1.57 USD | $1.5 1.64 USD | $68.62M 75.01M USD | 8.00 | $0.18 0.2 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.65 1.8 USD |
-2.37
|
$60.08M 65.67M USD | $5K 5.47K USD | $1.65 1.8 USD | $1.65 1.8 USD | $60.08M 65.67M USD | 0 | -$6.56 -7.1 USD | |
| PannErgy Nyrt. PPL.F | $3.57 3.9 USD |
+2.88
|
$57.49M 62.85M USD | $24 26.24 USD | $3.57 3.9 USD | $3.57 3.9 USD | $57.49M 62.85M USD | 15.52 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $1.93 2.11 USD |
+2.12
|
$40.55M 44.33M USD | $504 550.94 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.55M 44.33M USD | 0 | -$0.66 -0.7 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
-2.65
|
$33.05M 36.13M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.05M 36.13M USD | 0 | -$0.36 -0.3 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.13 0.14 USD |
+127.72
|
$29.8M 32.58M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.1499 0.16 USD | $29.8M 32.58M USD | 0 | -$0.18 -0.1 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
-24
|
$26.6M 29.08M USD | $6.42K 7.02K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
0
|
$26.37M 28.83M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.37M 28.83M USD | 0 | -$0.86 -0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.02M 26.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
0
|
$22.47M 24.56M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $22.47M 24.56M USD | 0 | -$0.15 -0.1 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}