국가: 독일 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.63 1.78 USD |
+0.9
|
$2.92B 3.2B USD | $4.88K 5.33K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.92B 3.2B USD | 13.55 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $15.66 17.12 USD |
-0.25
|
$1.2B 1.31B USD | $25.76K 28.16K USD | $15.6 17.05 USD | $15.8 17.27 USD | $1.2B 1.31B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $43.5 47.55 USD |
+0.11
|
$607.09M 663.64M USD | $4.17K 4.56K USD | $43 47 USD | $43.6 47.66 USD | $607.09M 663.64M USD | 27.01 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
+0.6
|
$127.35M 139.21M USD | $60 65.59 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.11M 21.98M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.11M 21.98M USD | 0.51 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+2.98
|
$12.03M 13.15M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.03M 13.15M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+0.72
|
$10.89M 11.91M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Energy Corporation E7S.F | $263.45 287.99 USD |
-0.94
|
$84.87B 92.78B USD | $194 212.07 USD | $260.35 284.6 USD | $264.75 289.41 USD | $84.87B 92.78B USD | 31.66 | $8.32 9.09 USD | |
| CEZ, a. s. CEZ.F | $48.6 53.13 USD |
-0.41
|
$26.09B 28.52B USD | $10 10.93 USD | $48.42 52.93 USD | $48.6 53.13 USD | $26.09B 28.52B USD | 22.29 | $2.18 2.38 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
0
|
$23.31B 25.48B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.31B 25.48B USD | 13.13 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $66.65 72.86 USD |
-1.11
|
$23.24B 25.41B USD | $10 10.93 USD | $66.65 72.86 USD | $67.25 73.51 USD | $23.24B 25.41B USD | 13.12 | $5.08 5.55 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $35.81 39.15 USD |
+0.93
|
$15.17B 16.59B USD | $601 656.97 USD | $35.64 38.96 USD | $35.96 39.31 USD | $15.17B 16.59B USD | 99.47 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $11.8 12.9 USD |
+1.72
|
$14.91B 16.3B USD | $450 491.91 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.91B 16.3B USD | 98.33 | $0.12 0.13 USD | |
| Fortum Oyj FOT.F | $15.52 16.97 USD |
+0.94
|
$14.12B 15.44B USD | $14 15.3 USD | $15.52 16.97 USD | $15.52 16.97 USD | $14.12B 15.44B USD | 13.26 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
0
|
$12.64B 13.82B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.64B 13.82B USD | 8.33 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.03
|
$12.64B 13.81B USD | $6.87K 7.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.64B 13.81B USD | 9.15 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.56 10.45 USD |
-0.62
|
$10.77B 11.77B USD | $1.29K 1.41K USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.77B 11.77B USD | 3.59 | $2.66 2.91 USD | |
| EDP Renováveis, S.A. EDW.F | $9.24 10.1 USD |
+1.88
|
$9.73B 10.63B USD | $594 649.32 USD | $9.24 10.1 USD | $9.24 10.1 USD | $9.73B 10.63B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
0
|
$7.93B 8.67B USD | $1.26K 1.38K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.93B 8.67B USD | 147.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.88 21.73 USD |
+1.02
|
$6.53B 7.14B USD | $0 0 USD | $19.88 21.73 USD | $19.88 21.73 USD | $6.53B 7.14B USD | 18.07 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.68 21.51 USD |
-1.3
|
$6.38B 6.97B USD | $30 32.79 USD | $19.68 21.51 USD | $19.76 21.6 USD | $6.38B 6.97B USD | 17.89 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.9 6.45 USD |
-0.84
|
$5.17B 5.65B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.17B 5.65B USD | 9.21 | $0.64 0.7 USD | |
| Public Power Corporation S.A. PU8.F | $13.39 14.64 USD |
+0.83
|
$5.03B 5.5B USD | $200 218.63 USD | $13.39 14.64 USD | $13.39 14.64 USD | $5.03B 5.5B USD | 31.13 | $0.43 0.47 USD | |
| Clearway Energy, Inc. NY41.F | $26.05 28.48 USD |
-3.48
|
$5.01B 5.48B USD | $648 708.35 USD | $26.05 28.48 USD | $26.05 28.48 USD | $5.01B 5.48B USD | 37.21 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY4B.F | $24.2 26.45 USD |
-3.97
|
$4.98B 5.45B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.98B 5.45B USD | 34.57 | $0.7 0.77 USD | |
| Mercury NZ Limited MRY.F | $3.04 3.32 USD |
+0.66
|
$4.41B 4.82B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.41B 4.82B USD | 27.63 | $0.11 0.12 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.15 5.63 USD |
-0.31
|
$3.98B 4.35B USD | $230 251.42 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.98B 4.35B USD | 20.58 | $0.25 0.27 USD | |
| Ormat Technologies, Inc. HNM.F | $64.52 70.53 USD |
-1.77
|
$3.91B 4.28B USD | $40 43.73 USD | $64.52 70.53 USD | $64.52 70.53 USD | $3.91B 4.28B USD | 35.64 | $1.81 1.98 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.9B 4.26B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.9B 4.26B USD | 30.93 | $0.15 0.16 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.33 2.55 USD |
0
|
$3.73B 4.08B USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $3.73B 4.08B USD | 3.81 | $0.61 0.67 USD | |
| Northland Power Inc. 1NR.F | $13.04 14.25 USD |
-0.61
|
$3.44B 3.76B USD | $30 32.79 USD | $13.04 14.25 USD | $13.04 14.25 USD | $3.44B 3.76B USD | 20.69 | $0.63 0.69 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
-0.83
|
$3.05B 3.34B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.05B 3.34B USD | 2.69 | $2.23 2.44 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $7.84 8.56 USD |
-1.07
|
$2.77B 3.03B USD | $1.28K 1.4K USD | $7.84 8.56 USD | $7.93 8.66 USD | $2.77B 3.03B USD | 4.89 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $18.25 19.95 USD |
-0.33
|
$2.69B 2.95B USD | $1K 1.09K USD | $18.25 19.95 USD | $18.47 20.19 USD | $2.69B 2.95B USD | 16.59 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.65B 2.89B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.65B 2.89B USD | 4.62 | $3.09 3.38 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.48
|
$2.26B 2.48B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.26B 2.48B USD | 5.32 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.77 6.31 USD |
-2.2
|
$2.15B 2.35B USD | $1K 1.09K USD | $5.76 6.29 USD | $5.77 6.31 USD | $2.15B 2.35B USD | 144.25 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.56 22.47 USD |
+0.69
|
$2.13B 2.33B USD | $2 2.19 USD | $20.56 22.47 USD | $20.56 22.47 USD | $2.13B 2.33B USD | 293.71 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
+1.61
|
$1.85B 2.03B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.85B 2.03B USD | 8.40 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
+1.61
|
$1.85B 2.03B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.85B 2.03B USD | 8.40 | $0.03 0.03 USD | |
| Ariston Holding N.V. E0E.F | $4.91 5.36 USD |
+3.33
|
$1.81B 1.97B USD | $46 50.28 USD | $4.89 5.35 USD | $4.91 5.36 USD | $1.81B 1.97B USD | 490.60 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.7 9.51 USD |
-0.3
|
$1.76B 1.93B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.76B 1.93B USD | 72.46 | $0.12 0.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.2 4.59 USD |
-1.41
|
$1.53B 1.67B USD | $50 54.66 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.53B 1.67B USD | 2.51 | $1.67 1.83 USD | |
| Voltalia SA VLA.SG | $9.39 10.26 USD |
+1.84
|
$1.23B 1.34B USD | $0 0 USD | $9.24 10.1 USD | $9.41 10.29 USD | $1.23B 1.34B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.F | $15.74 17.21 USD |
+0.64
|
$1.21B 1.32B USD | $199 217.53 USD | $15.52 16.97 USD | $15.78 17.25 USD | $1.21B 1.32B USD | 0 | -$0.26 -0.2 USD | |
| Scatec ASA 66T.F | $7.31 7.99 USD |
-1.48
|
$1.16B 1.27B USD | $1.25K 1.37K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.16B 1.27B USD | 6.13 | $1.19 1.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.18 10.03 USD |
-3.82
|
$1.15B 1.25B USD | $1.09K 1.19K USD | $9.1 9.94 USD | $9.8 10.71 USD | $1.15B 1.25B USD | 12.92 | $0.71 0.78 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $139 151.95 USD |
0
|
$1B 1.1B USD | $166 181.46 USD | $139 151.95 USD | $139 151.95 USD | $1B 1.1B USD | 7.08 | $19.63 21.46 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.02 19.7 USD |
+2.62
|
$964.75M 1.05B USD | $30 32.79 USD | $18.02 19.7 USD | $18.16 19.85 USD | $964.75M 1.05B USD | 10.06 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.92 19.59 USD |
+0.45
|
$959.4M 1.05B USD | $0 0 USD | $17.72 19.37 USD | $17.92 19.59 USD | $959.4M 1.05B USD | 10.01 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.2 4.59 USD |
-0.47
|
$875.2M 956.71M USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $875.2M 956.71M USD | 2.14 | $1.96 2.14 USD | |
| Audax Renovables, S.A. 54F.F | $1.74 1.9 USD |
+6.89
|
$833.91M 911.58M USD | $1.73K 1.89K USD | $1.72 1.88 USD | $1.74 1.9 USD | $833.91M 911.58M USD | 13.36 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $43 47 USD |
-2.38
|
$600.12M 656.01M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $600.12M 656.01M USD | 26.70 | $1.61 1.76 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-2.8
|
$474.3M 518.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $474.3M 518.48M USD | 13.90 | $0.01 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.32 USD |
+5.04
|
$468.72M 512.37M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $468.72M 512.37M USD | 5.83 | $0.05 0.05 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| EnviTec Biogas AG ETG.DE | $27 29.51 USD |
+3.45
|
$400.95M 438.29M USD | $1.93K 2.11K USD | $26.2 28.64 USD | $27.4 29.95 USD | $400.95M 438.29M USD | 2.73 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.F | $26.1 28.53 USD |
0
|
$387.58M 423.68M USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$378.01M 413.21M USD | $5.83K 6.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $378.01M 413.21M USD | 3.85 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.66 5.09 USD |
+0.43
|
$370.8M 405.34M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $370.8M 405.34M USD | 27.41 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.1 USD |
-0.4
|
$320.33M 350.16M USD | $650 710.54 USD | $1 1.09 USD | $1.02 1.11 USD | $320.33M 350.16M USD | 50.10 | $0.02 0.02 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
-2.78
|
$310.46M 339.38M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $310.46M 339.38M USD | 5.59 | $0.05 0.05 USD | |
| Ecoener, S.A. 89W.F | $4.59 5.02 USD |
-0.65
|
$272.05M 297.39M USD | $130 142.11 USD | $4.38 4.79 USD | $4.59 5.02 USD | $272.05M 297.39M USD | 27.00 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
+0.39
|
$267.8M 292.74M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $267.8M 292.74M USD | 10.75 | $1.19 1.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.35 14.59 USD |
+0.38
|
$267.76M 292.69M USD | $1 1.09 USD | $13.35 14.59 USD | $13.35 14.59 USD | $267.76M 292.69M USD | 11.12 | $1.2 1.31 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12.9 14.1 USD |
+4.88
|
$178.21M 194.81M USD | $12 13.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $178.21M 194.81M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-0.61
|
$177.04M 193.53M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.04M 193.53M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.3 13.45 USD |
0
|
$176.9M 193.38M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $176.9M 193.38M USD | 0 | -$0.52 -0.5 USD | |
| Magnora ASA 4SM.F | $2.2 2.4 USD |
-0.68
|
$140.68M 153.78M USD | $550 601.22 USD | $2.16 2.36 USD | $2.2 2.4 USD | $140.68M 153.78M USD | 6.09 | $0.36 0.39 USD | |
| Arise AB (publ) A4W.F | $3.13 3.42 USD |
-2.34
|
$127.66M 139.55M USD | $700 765.19 USD | $3.13 3.42 USD | $3.13 3.42 USD | $127.66M 139.55M USD | 12.51 | $0.25 0.27 USD | |
| clearvise AG ABO.F | $1.68 1.84 USD |
+1.2
|
$127.36M 139.22M USD | $1.2K 1.31K USD | $1.68 1.84 USD | $1.68 1.84 USD | $127.36M 139.22M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 0 | -$0.02 -0.02 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.77 0.84 USD |
-0.26
|
$125.42M 137.1M USD | $1.1K 1.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $125.42M 137.1M USD | 0 | -$0.8 -0.8 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.65 1.8 USD |
-1.2
|
$124.34M 135.92M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $124.34M 135.92M USD | 0 | -$0.02 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.44 USD |
+4.29
|
$123.11M 134.58M USD | $85 92.92 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.11M 134.58M USD | 0 | -$0.05 -0.05 USD | |
| Entech SA 0AS.SG | $7.34 8.02 USD |
0
|
$110.09M 120.34M USD | $0 0 USD | $7.3 7.98 USD | $7.34 8.02 USD | $110.09M 120.34M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.86 5.31 USD |
+2.75
|
$75.75M 82.81M USD | $100 109.31 USD | $4.69 5.13 USD | $4.86 5.31 USD | $75.75M 82.81M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.SG | $1.45 1.59 USD |
+2.11
|
$72.99M 79.79M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $72.99M 79.79M USD | 4.67 | $0.31 0.34 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Minesto AB (publ) 7MN.F | $0.28 0.31 USD |
-3.92
|
$58.17M 63.58M USD | $1.7K 1.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $58.17M 63.58M USD | 0 | -$0.02 -0.02 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.52 1.66 USD |
+4.11
|
$55.77M 60.96M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $55.77M 60.96M USD | 0 | -$6.55 -7.1 USD | |
| Green Impact Partners Inc. 04B.F | $2.64 2.89 USD |
-2.94
|
$53.92M 58.95M USD | $447 488.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $53.92M 58.95M USD | 0 | -$0.66 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
-1.42
|
$53.54M 58.53M USD | $24 26.24 USD | $3.46 3.78 USD | $3.46 3.78 USD | $53.54M 58.53M USD | 15.04 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.26 1.37 USD |
-3.46
|
$30.3M 33.12M USD | $350 382.6 USD | $1.26 1.37 USD | $1.26 1.37 USD | $30.3M 33.12M USD | 0 | -$1.44 -1.5 USD | |
| Atome Plc J6J.F | $0.51 0.55 USD |
+1
|
$30.16M 32.97M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.56 0.61 USD | $30.16M 32.97M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.9 5.36 USD |
0
|
$29.95M 32.73M USD | $20 21.86 USD | $4.9 5.36 USD | $4.9 5.36 USD | $29.95M 32.73M USD | 0 | -$0.35 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}