Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Úc (10)
- Áo (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (9)
- Đức (136)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (12)
- Indonesia (1)
- Ai-len (1)
- Israel (12)
- Ý (6)
- Nhật Bản (16)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Công ích (136)
- {{item.name}}
- Tất cả các khối
- Công ích (136)
Dịch vụ công cộng - Tái tạo (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.DE | $10.24 11.19 USD |
-0.97
|
$813.25M 888.99M USD | $71.8K 78.49K USD | $9.99 10.92 USD | $10.32 11.28 USD | $813.25M 888.99M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $32.45 35.47 USD |
-2.99
|
$457.15M 499.73M USD | $49.58K 54.2K USD | $32.1 35.09 USD | $32.95 36.02 USD | $457.15M 499.73M USD | 13.08 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.41 1.54 USD |
+0.71
|
$106.25M 116.15M USD | $1.18K 1.29K USD | $1.39 1.52 USD | $1.42 1.55 USD | $106.25M 116.15M USD | 0 | -$0.01 -0.01 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
0
|
$19.32M 21.11M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.32M 21.11M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
0
|
$17.1M 18.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.1M 18.7M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.08999 0.1 USD |
-8.42
|
$1.63M 1.78M USD | $70K 76.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Energy Corporation E7S.F | $320.2 350.02 USD |
-2.36
|
$100.03B 109.35B USD | $15 16.4 USD | $319.25 348.98 USD | $320.65 350.51 USD | $100.03B 109.35B USD | 38.43 | $8.33 9.11 USD | |
| CEZ, a. s. CEZ.F | $52.85 57.77 USD |
-0.09
|
$28.48B 31.14B USD | $100 109.31 USD | $52.85 57.77 USD | $52.85 57.77 USD | $28.48B 31.14B USD | 27.10 | $1.95 2.13 USD | |
| VERBUND AG OEW.F | $14 15.3 USD |
+6.06
|
$24.67B 26.97B USD | $6 6.56 USD | $13.4 14.65 USD | $14 15.3 USD | $24.67B 26.97B USD | 13.72 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $68.8 75.21 USD |
+1.33
|
$23.57B 25.76B USD | $75 81.99 USD | $67.4 73.68 USD | $68.8 75.21 USD | $23.57B 25.76B USD | 13.51 | $5.09 5.56 USD | |
| Ørsted A/S D2G1.F | $5.15 5.63 USD |
0
|
$20.49B 22.39B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $20.49B 22.39B USD | 14.71 | $0.35 0.38 USD | |
| Ørsted A/S D2G.F | $15.35 16.78 USD |
-4.87
|
$20.28B 22.17B USD | $5.82K 6.36K USD | $15.31 16.73 USD | $15.97 17.45 USD | $20.28B 22.17B USD | 14.61 | $1.05 1.15 USD | |
| Fortum Oyj FOT.F | $20.25 22.14 USD |
+0.8
|
$18.17B 19.86B USD | $58 63.4 USD | $19.65 21.47 USD | $20.25 22.14 USD | $18.17B 19.86B USD | 20.87 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.05 14.26 USD |
-2.28
|
$14.72B 16.09B USD | $219 239.4 USD | $13.05 14.26 USD | $13.05 14.26 USD | $14.72B 16.09B USD | 5.32 | $2.45 2.68 USD | |
| EDP Renováveis, S.A. EDW.F | $12.66 13.84 USD |
+0.08
|
$13.34B 14.58B USD | $10 10.93 USD | $12.66 13.84 USD | $12.66 13.84 USD | $13.34B 14.58B USD | 0 | -$0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.8 8.53 USD |
+0.65
|
$13.07B 14.29B USD | $206 225.19 USD | $7.8 8.53 USD | $8.4 9.18 USD | $13.07B 14.29B USD | 10.40 | $0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.79 0.86 USD |
-0.33
|
$12.94B 14.15B USD | $650 710.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.94B 14.15B USD | 9.83 | $0.08 0.09 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
+1.4
|
$7.86B 8.6B USD | $1.65K 1.8K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.86B 8.6B USD | 0 | -$0.09 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $23.98 26.21 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $7.78B 8.51B USD | 10.42 | $2.3 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $23.34 25.51 USD |
-1.35
|
$7.64B 8.35B USD | $100 109.31 USD | $23.34 25.51 USD | $23.34 25.51 USD | $7.64B 8.35B USD | 10.14 | $2.3 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.24 4.63 USD |
+0.94
|
$7.01B 7.66B USD | $650 710.54 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.01B 7.66B USD | 0 | -$2.6 -2.8 USD | |
| Ormat Technologies, Inc. HNM.F | $95.9 104.83 USD |
+4.65
|
$5.82B 6.36B USD | $40 43.73 USD | $95.02 103.87 USD | $95.9 104.83 USD | $5.82B 6.36B USD | 50.74 | $1.89 2.07 USD | |
| Public Power Corporation S.A. PU8.F | $15.51 16.95 USD |
+4.02
|
$5.8B 6.34B USD | $200 218.63 USD | $15.51 16.95 USD | $15.51 16.95 USD | $5.8B 6.34B USD | 35.25 | $0.44 0.48 USD | |
| Clearway Energy, Inc. NY4B.F | $26.2 28.64 USD |
+1.55
|
$5.53B 6.05B USD | $64 69.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.53B 6.05B USD | 45.96 | $0.57 0.62 USD | |
| Clearway Energy, Inc. NY41.F | $27.92 30.52 USD |
+1.38
|
$5.52B 6.04B USD | $68 74.33 USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.52B 6.04B USD | 49.85 | $0.56 0.61 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.4 7 USD |
+4.07
|
$5.45B 5.96B USD | $4 4.37 USD | $6.2 6.78 USD | $6.9 7.54 USD | $5.45B 5.96B USD | 10.84 | $0.59 0.64 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Mercury NZ Limited MRY.F | $3.16 3.45 USD |
+0.64
|
$4.59B 5.02B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.48 2.71 USD |
+1.31
|
$4.34B 4.75B USD | $180 196.76 USD | $2.22 2.43 USD | $2.48 2.71 USD | $4.34B 4.75B USD | 5.90 | $0.42 0.46 USD | |
| Northland Power Inc. 1NR.F | $15.65 17.11 USD |
-3.78
|
$4.09B 4.47B USD | $3 3.28 USD | $15.64 17.1 USD | $15.69 17.15 USD | $4.09B 4.47B USD | 0 | -$0.13 -0.1 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
-0.06
|
$3.71B 4.06B USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.71B 4.06B USD | 160.00 | $0.03 0.03 USD | |
| ERG S.p.A. ER9.F | $22.32 24.4 USD |
+0.45
|
$3.26B 3.57B USD | $1 1.09 USD | $21.92 23.96 USD | $22.32 24.4 USD | $3.26B 3.57B USD | 23.25 | $0.96 1.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+2.56
|
$3.04B 3.32B USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $3.04B 3.32B USD | 2.91 | $2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.7 17.16 USD |
-1.26
|
$2.91B 3.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.91B 3.18B USD | 3.98 | $3.94 4.31 USD | |
| Drax Group plc D9F2.F | $7.97 8.71 USD |
-3.92
|
$2.74B 2.99B USD | $1K 1.09K USD | $7.97 8.71 USD | $7.97 8.71 USD | $2.74B 2.99B USD | 6.47 | $1.23 1.34 USD | |
| ReNew Energy Global Plc 7JU.F | $6.44 7.03 USD |
-0.46
|
$2.36B 2.58B USD | $100 109.31 USD | $6.31 6.89 USD | $6.44 7.03 USD | $2.36B 2.58B USD | 26.81 | $0.24 0.26 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-0.75
|
$2.26B 2.47B USD | $278 303.89 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.26B 2.47B USD | 5.27 | $0.05 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.29 USD |
+0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.94B 2.12B USD | 8.86 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.27 0.29 USD |
0
|
$1.93B 2.1B USD | $4.59K 5.02K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.93B 2.1B USD | 8.86 | $0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $15.34 16.77 USD |
+0.46
|
$1.92B 2.1B USD | $1.03K 1.12K USD | $15.02 16.42 USD | $15.34 16.77 USD | $1.92B 2.1B USD | 14.89 | $1.03 1.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.2 5.68 USD |
+8.79
|
$1.89B 2.06B USD | $90 98.38 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.89B 2.06B USD | 2.97 | $1.75 1.91 USD | |
| Boralex Inc. B3H.F | $17.09 18.68 USD |
-2.34
|
$1.76B 1.92B USD | $86 94.01 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.76B 1.92B USD | 0 | -$0.06 -0.06 USD | |
| Scatec ASA 66T.F | $8.88 9.71 USD |
-3.16
|
$1.41B 1.54B USD | $5 5.47 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.41B 1.54B USD | 18.50 | $0.48 0.52 USD | |
| Ariston Holding N.V. E0E.F | $3.48 3.8 USD |
-4.08
|
$1.27B 1.39B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.27B 1.39B USD | 13.38 | $0.26 0.28 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $173.5 189.66 USD |
-1.7
|
$1.24B 1.36B USD | $11 12.02 USD | $173.5 189.66 USD | $173.5 189.66 USD | $1.24B 1.36B USD | 8.00 | $21.67 23.69 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $5.65 6.18 USD |
-5.83
|
$1.17B 1.28B USD | $746 815.48 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.17B 1.28B USD | 3.62 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $19.58 21.4 USD |
-0.81
|
$1.09B 1.19B USD | $0 0 USD | $19.34 21.14 USD | $19.58 21.4 USD | $1.09B 1.19B USD | 12.55 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $19.7 21.53 USD |
-2.23
|
$1.08B 1.18B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.08B 1.18B USD | 12.62 | $1.56 1.71 USD | |
| Voltalia SA VLA.SG | $7.02 7.67 USD |
-0.57
|
$929.6M 1.02B USD | $0 0 USD | $6.93 7.58 USD | $7.02 7.67 USD | $929.6M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| PNE AG PNE3.F | $10.12 11.06 USD |
-1.36
|
$809.98M 885.42M USD | $3.25K 3.55K USD | $10.1 11.04 USD | $10.14 11.08 USD | $809.98M 885.42M USD | 0 | -$0.32 -0.3 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.19 0.21 USD |
-2.53
|
$644.16M 704.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $644.16M 704.16M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.35 1.47 USD |
-2.18
|
$609.47M 666.23M USD | $3.6K 3.94K USD | $1.35 1.47 USD | $1.35 1.47 USD | $609.47M 666.23M USD | 14.95 | $0.09 0.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$504.43M 551.41M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $504.43M 551.41M USD | 0 | -$0.09 -0.09 USD | |
| Energiekontor AG EKT.F | $33.45 36.57 USD |
0
|
$471.24M 515.13M USD | $1.14K 1.25K USD | $33.45 36.57 USD | $33.45 36.57 USD | $471.24M 515.13M USD | 13.48 | $2.48 2.71 USD | |
| Energy Vault Holdings, Inc. 8610.F | $2.79 3.05 USD |
-8.4
|
$453.54M 495.78M USD | $13.25K 14.48K USD | $2.79 3.05 USD | $2.79 3.05 USD | $453.54M 495.78M USD | 0 | -$0.82 -0.8 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+27.94
|
$427.46M 467.27M USD | $257.48K 281.46K USD | $0.04 0.05 USD | $0.04 0.05 USD | $427.46M 467.27M USD | 4.34 | $0.01 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
-0.75
|
$421.91M 461.2M USD | $205 224.09 USD | $0.26 0.29 USD | $0.28 0.31 USD | $421.91M 461.2M USD | 4.40 | $0.06 0.07 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.07 1.17 USD |
-2.89
|
$348.83M 381.32M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.1 1.21 USD | $348.83M 381.32M USD | 0 | -$0.02 -0.02 USD | |
| eREX Co.,Ltd. 6HF.F | $3.78 4.13 USD |
+3.28
|
$303.65M 331.93M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.65M 331.93M USD | 23.62 | $0.16 0.17 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
-2.1
|
$301.84M 329.95M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $301.84M 329.95M USD | 5.59 | $0.05 0.05 USD | |
| EnviTec Biogas AG ETG.F | $18.05 19.73 USD |
-0.55
|
$273.21M 298.66M USD | $100 109.31 USD | $18.05 19.73 USD | $18.05 19.73 USD | $273.21M 298.66M USD | 1.83 | $9.86 10.78 USD | |
| Ecoener, S.A. 89W.F | $4.61 5.04 USD |
-0.43
|
$272.06M 297.39M USD | $50 54.66 USD | $4.41 4.82 USD | $4.71 5.15 USD | $272.06M 297.39M USD | 25.61 | $0.18 0.2 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.65 13.83 USD |
+7.66
|
$257.6M 281.59M USD | $8 8.75 USD | $12.1 13.23 USD | $12.65 13.83 USD | $257.6M 281.59M USD | 14.54 | $0.87 0.95 USD | |
| Ellomay Capital Ltd. NUR.F | $17.2 18.8 USD |
+4.88
|
$253.66M 277.28M USD | $134 146.48 USD | $17.2 18.8 USD | $17.7 19.35 USD | $253.66M 277.28M USD | 0 | -$0.39 -0.4 USD | |
| EnviTec Biogas AG ETG.DE | $16.75 18.31 USD |
-8.47
|
$251.46M 274.88M USD | $2.51K 2.74K USD | $15.95 17.44 USD | $18.3 20 USD | $251.46M 274.88M USD | 1.69 | $9.86 10.78 USD | |
| Ellomay Capital Ltd. NUR.SG | $17.4 19.02 USD |
+1.16
|
$250.25M 273.56M USD | $0 0 USD | $17.1 18.69 USD | $17.7 19.35 USD | $250.25M 273.56M USD | 0 | -$0.52 -0.5 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.6 12.68 USD |
+0.87
|
$241.35M 263.83M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $241.35M 263.83M USD | 13.33 | $0.87 0.95 USD | |
| China Everbright Greentech Limited CK7.F | $0.1 0.11 USD |
-3
|
$209.54M 229.05M USD | $852 931.35 USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.54M 229.05M USD | 0 | -$0.02 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.45 USD |
+6.63
|
$122.05M 133.41M USD | $30 32.79 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $122.05M 133.41M USD | 0 | -$0.12 -0.1 USD | |
| Entech SA 0AS.SG | $7.88 8.61 USD |
-1.87
|
$115.77M 126.55M USD | $0 0 USD | $7.88 8.61 USD | $8.04 8.79 USD | $115.77M 126.55M USD | 0 | -$0.04 -0.04 USD | |
| Magnora ASA 4SM.F | $1.76 1.92 USD |
-2.76
|
$112.49M 122.97M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.77 1.93 USD | $112.49M 122.97M USD | 0 | -$0.01 -0.01 USD | |
| Arise AB (publ) A4W.F | $2.68 2.92 USD |
-1.65
|
$110.32M 120.6M USD | $300 327.94 USD | $2.68 2.92 USD | $2.68 2.92 USD | $110.32M 120.6M USD | 14.07 | $0.19 0.21 USD | |
| clearvise AG ABO.DU | $1.37 1.5 USD |
+0.74
|
$105.51M 115.34M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $105.51M 115.34M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.MU | $1.39 1.52 USD |
-2.8
|
$104.74M 114.5M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.F | $1.38 1.51 USD |
-0.72
|
$103.99M 113.68M USD | $3.77K 4.12K USD | $1.38 1.51 USD | $1.38 1.51 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.62 2.86 USD |
+7.38
|
$96.9M 105.93M USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $96.9M 105.93M USD | 0 | -$6.2 -6.7 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$77.04M 84.22M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $77.04M 84.22M USD | 4.44 | $0.38 0.42 USD | |
| AB Kauno Energija WVJ.MU | $1.7 1.86 USD |
0
|
$72.76M 79.54M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $72.76M 79.54M USD | 7.72 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $4.52 4.94 USD |
-3.42
|
$65.49M 71.59M USD | $384 419.76 USD | $4.52 4.94 USD | $4.52 4.94 USD | $65.49M 71.59M USD | 23.78 | $0.19 0.21 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.07 4.45 USD |
-0.97
|
$61.72M 67.47M USD | $10 10.93 USD | $4.07 4.45 USD | $4.09 4.47 USD | $61.72M 67.47M USD | 0 | -$0.74 -0.8 USD | |
| Green Impact Partners Inc. 04B.F | $2.04 2.23 USD |
-0.97
|
$44.57M 48.72M USD | $48 52.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $44.57M 48.72M USD | 0 | -$0.63 -0.6 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $6.05 6.61 USD |
-3.97
|
$36.85M 40.28M USD | $1.71K 1.87K USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.85M 40.28M USD | 0 | -$0.49 -0.5 USD | |
| Atome Plc J6J.F | $0.6199 0.67 USD |
-3.91
|
$35.08M 38.35M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $35.08M 38.35M USD | 0 | -$0.13 -0.1 USD | |
| Minesto AB (publ) 7MN.F | $0.11 0.12 USD |
-3.04
|
$34.54M 37.75M USD | $35.95K 39.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.54M 37.75M USD | 0 | -$0.02 -0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0015 0.0016 USD |
0
|
$31.62M 34.57M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.62M 34.57M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $0.91 0.99 USD |
-4.74
|
$22.42M 24.51M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $22.42M 24.51M USD | 0 | -$1.44 -1.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $0.9499 1.04 USD |
-7.32
|
$21.82M 23.85M USD | $320 349.8 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.82M 23.85M USD | 0 | -$1.44 -1.5 USD | |
| Gigasun AB (publ) 7ST0.F | $0.25 0.27 USD |
-2.37
|
$15.28M 16.71M USD | $10 10.93 USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.28M 16.71M USD | 0 | -$0.05 -0.05 USD | |
| Haffner Energy S.A. X1B.F | $0.23 0.25 USD |
-3.38
|
$14.87M 16.25M USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.87M 16.25M USD | 0 | -$0.28 -0.3 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $12.99M 14.2M USD | 0 | -$1.04 -1.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.74M 11.74M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+14.16
|
$9.57M 10.46M USD | $3.3K 3.61K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.57M 10.46M USD | 0 | -$0.04 -0.04 USD | |
| E-Pango SA 8SA.F | $0.1799 0.19 USD |
-12.5
|
$6.39M 6.98M USD | $885 967.42 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $6.39M 6.98M USD | 8.75 | $0.02 0.02 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.01M 5.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-4.95
|
$4.63M 5.06M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.63M 5.06M USD | 0 | -$0.04 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.16 USD |
-13.95
|
$3.1M 3.38M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.1M 3.38M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}