국가: 독일 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (107)
- 호주 (10)
- 오스트리아 (3)
- 브라질 (14)
- 캐나다 (25)
- 칠레 (4)
- 중국 (6)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (9)
- 독일 (136)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (12)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (16)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (3)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (2)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
유틸리티 (136)
- {{item.name}}
- 모든 업종
- 유틸리티 (136)
유틸리티 - 재생 에너지 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.DE | $10.42 11.39 USD |
+0.97
|
$827.54M 904.61M USD | $2.32K 2.53K USD | $10.3 11.26 USD | $10.56 11.54 USD | $827.54M 904.61M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $32.85 35.91 USD |
+4.3
|
$462.79M 505.89M USD | $46.95K 51.32K USD | $31.25 34.16 USD | $33.35 36.46 USD | $462.79M 505.89M USD | 13.24 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.38 1.51 USD |
0
|
$103.99M 113.68M USD | $47.25K 51.65K USD | $1.36 1.49 USD | $1.38 1.51 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
+2.44
|
$19.32M 21.11M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.32M 21.11M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
+3.3
|
$17.47M 19.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.08999 0.1 USD |
0
|
$1.69M 1.84M USD | $21.05K 23.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Energy Corporation E7S.F | $319.4 349.15 USD |
-0.33
|
$99.78B 109.08B USD | $55 60.12 USD | $311.75 340.78 USD | $319.4 349.15 USD | $99.78B 109.08B USD | 38.34 | $8.33 9.11 USD | |
| CEZ, a. s. CEZ.F | $52.95 57.88 USD |
+0.28
|
$28.54B 31.2B USD | $100 109.31 USD | $52.95 57.88 USD | $52.95 57.88 USD | $28.54B 31.2B USD | 27.15 | $1.95 2.13 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-1.47
|
$23.61B 25.81B USD | $6 6.56 USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.61B 25.81B USD | 13.13 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $68.4 74.77 USD |
+0.66
|
$23.43B 25.61B USD | $1K 1.09K USD | $67.15 73.4 USD | $68.4 74.77 USD | $23.43B 25.61B USD | 13.43 | $5.09 5.56 USD | |
| Ørsted A/S D2G.F | $15.22 16.63 USD |
-0.36
|
$20.1B 21.97B USD | $930 1.02K USD | $15.22 16.63 USD | $15.35 16.77 USD | $20.1B 21.97B USD | 14.49 | $1.05 1.15 USD | |
| Ørsted A/S D2G1.F | $5.05 5.52 USD |
+1
|
$20.09B 21.96B USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.09B 21.96B USD | 14.42 | $0.35 0.38 USD | |
| Fortum Oyj FOT.F | $19.75 21.59 USD |
-1.45
|
$17.72B 19.37B USD | $100 109.31 USD | $19.75 21.59 USD | $19.77 21.61 USD | $17.72B 19.37B USD | 20.36 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.3 14.54 USD |
-0.75
|
$15B 16.4B USD | $2.9K 3.16K USD | $13.3 14.54 USD | $13.3 14.54 USD | $15B 16.4B USD | 5.42 | $2.45 2.68 USD | |
| EDP Renováveis, S.A. EDW.F | $13.02 14.23 USD |
+1.56
|
$13.72B 14.99B USD | $10 10.93 USD | $13.02 14.23 USD | $13.02 14.23 USD | $13.72B 14.99B USD | 0 | -$0.65 -0.7 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8199 0.9 USD |
+2.6
|
$13.51B 14.77B USD | $650 710.54 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $13.51B 14.77B USD | 10.26 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.9 8.64 USD |
+2.6
|
$13.24B 14.47B USD | $206 225.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.24B 14.47B USD | 10.53 | $0.75 0.82 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $24.9 27.22 USD |
+2.13
|
$8.15B 8.91B USD | $100 109.31 USD | $24.9 27.22 USD | $24.9 27.22 USD | $8.15B 8.91B USD | 10.82 | $2.3 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $24.98 27.31 USD |
+1.71
|
$8.11B 8.86B USD | $0 0 USD | $24.98 27.31 USD | $24.98 27.31 USD | $8.11B 8.86B USD | 10.86 | $2.3 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.58 5.01 USD |
+0.32
|
$7.58B 8.28B USD | $3.5K 3.83K USD | $4.58 5.01 USD | $4.6 5.03 USD | $7.58B 8.28B USD | 0 | -$2.6 -2.8 USD | |
| Meridian Energy Limited 15M1.F | $2.76 3.02 USD |
-1.43
|
$7.48B 8.18B USD | $1.65K 1.8K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.48B 8.18B USD | 0 | -$0.09 -0.09 USD | |
| Ormat Technologies, Inc. HNM.F | $98.08 107.21 USD |
-1.92
|
$5.95B 6.5B USD | $457 499.56 USD | $98.08 107.21 USD | $98.08 107.21 USD | $5.95B 6.5B USD | 51.89 | $1.89 2.07 USD | |
| Clearway Energy, Inc. NY41.F | $29.95 32.74 USD |
+6.55
|
$5.93B 6.48B USD | $68 74.33 USD | $29.95 32.74 USD | $29.95 32.74 USD | $5.93B 6.48B USD | 53.48 | $0.56 0.61 USD | |
| Clearway Energy, Inc. NY4B.F | $28 30.61 USD |
+6.06
|
$5.91B 6.47B USD | $64 69.96 USD | $28 30.61 USD | $28 30.61 USD | $5.91B 6.47B USD | 49.12 | $0.57 0.62 USD | |
| Public Power Corporation S.A. PU8.F | $15.76 17.23 USD |
+0.51
|
$5.89B 6.44B USD | $200 218.63 USD | $15.76 17.23 USD | $15.76 17.23 USD | $5.89B 6.44B USD | 35.81 | $0.44 0.48 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.4 7 USD |
+2.4
|
$5.45B 5.96B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $5.45B 5.96B USD | 10.84 | $0.59 0.64 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Mercury NZ Limited MRY.F | $3.08 3.37 USD |
-1.91
|
$4.47B 4.89B USD | $1.5K 1.64K USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.35 2.57 USD |
+4.12
|
$4.12B 4.5B USD | $180 196.76 USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.12B 4.5B USD | 5.59 | $0.42 0.46 USD | |
| Northland Power Inc. 1NR.F | $15.44 16.88 USD |
-1.22
|
$4.04B 4.41B USD | $3 3.28 USD | $15.44 16.88 USD | $15.44 16.88 USD | $4.04B 4.41B USD | 0 | -$0.13 -0.1 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.83 5.28 USD |
-0.08
|
$3.74B 4.08B USD | $80 87.45 USD | $4.83 5.28 USD | $4.83 5.28 USD | $3.74B 4.08B USD | 160.96 | $0.03 0.03 USD | |
| ERG S.p.A. ER9.F | $22.5 24.6 USD |
+0.72
|
$3.29B 3.6B USD | $170 185.83 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.29B 3.6B USD | 23.43 | $0.96 1.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
+0.85
|
$2.99B 3.27B USD | $1.3K 1.42K USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.99B 3.27B USD | 2.86 | $2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.9 17.38 USD |
+0.63
|
$2.95B 3.23B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.95B 3.23B USD | 4.03 | $3.94 4.31 USD | |
| Drax Group plc D9F2.F | $8.13 8.89 USD |
+2.07
|
$2.79B 3.05B USD | $1K 1.09K USD | $8.13 8.89 USD | $8.13 8.89 USD | $2.79B 3.05B USD | 6.60 | $1.23 1.34 USD | |
| ReNew Energy Global Plc 7JU.F | $6.32 6.91 USD |
-1.79
|
$2.32B 2.54B USD | $100 109.31 USD | $6.32 6.91 USD | $6.33 6.92 USD | $2.32B 2.54B USD | 26.33 | $0.24 0.26 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+1.5
|
$2.31B 2.52B USD | $278 303.89 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.31B 2.52B USD | 5.40 | $0.05 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.28 0.3 USD |
+5.3
|
$2.03B 2.22B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.03B 2.22B USD | 9.26 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.28 0.3 USD |
+2.96
|
$2.01B 2.2B USD | $4.59K 5.02K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.01B 2.2B USD | 9.26 | $0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $15.56 17.01 USD |
+1.63
|
$1.94B 2.13B USD | $62 67.77 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.94B 2.13B USD | 15.10 | $1.03 1.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.15 5.63 USD |
0
|
$1.87B 2.04B USD | $90 98.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.87B 2.04B USD | 2.94 | $1.75 1.91 USD | |
| Boralex Inc. B3H.F | $17.02 18.61 USD |
-1.28
|
$1.75B 1.91B USD | $86 94.01 USD | $17.02 18.61 USD | $17.02 18.61 USD | $1.75B 1.91B USD | 0 | -$0.06 -0.06 USD | |
| Ariston Holding N.V. E0E.F | $3.84 4.2 USD |
+11.69
|
$1.4B 1.53B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.4B 1.53B USD | 14.77 | $0.26 0.28 USD | |
| Scatec ASA 66T.F | $8.7 9.51 USD |
-0.85
|
$1.38B 1.51B USD | $800 874.51 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.38B 1.51B USD | 18.12 | $0.48 0.52 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $169 184.74 USD |
-0.88
|
$1.21B 1.32B USD | $11 12.02 USD | $169 184.74 USD | $169 184.74 USD | $1.21B 1.32B USD | 7.79 | $21.67 23.69 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $5.7 6.23 USD |
0
|
$1.18B 1.29B USD | $746 815.48 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.18B 1.29B USD | 3.65 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $19.18 20.97 USD |
-1.54
|
$1.07B 1.17B USD | $0 0 USD | $19.14 20.92 USD | $19.18 20.97 USD | $1.07B 1.17B USD | 12.29 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $19.42 21.23 USD |
-2.12
|
$1.06B 1.16B USD | $20 21.86 USD | $19.42 21.23 USD | $19.42 21.23 USD | $1.06B 1.16B USD | 12.44 | $1.56 1.71 USD | |
| Voltalia SA VLA.SG | $7.52 8.22 USD |
-0.33
|
$996.52M 1.09B USD | $0 0 USD | $7.44 8.13 USD | $7.52 8.22 USD | $996.52M 1.09B USD | 0 | -$0.34 -0.3 USD | |
| PNE AG PNE3.F | $10.38 11.35 USD |
+2.98
|
$830.79M 908.17M USD | $10 10.93 USD | $10.22 11.17 USD | $10.38 11.35 USD | $830.79M 908.17M USD | 0 | -$0.32 -0.3 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.19 0.21 USD |
+2.67
|
$640.83M 700.51M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $640.83M 700.51M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.31 1.44 USD |
-2.09
|
$594.98M 650.39M USD | $3.6K 3.94K USD | $1.31 1.44 USD | $1.31 1.44 USD | $594.98M 650.39M USD | 14.59 | $0.09 0.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$504.43M 551.41M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $504.43M 551.41M USD | 0 | -$0.09 -0.09 USD | |
| Energy Vault Holdings, Inc. 8610.F | $2.83 3.09 USD |
+4.05
|
$459.72M 502.54M USD | $1.5K 1.64K USD | $2.83 3.09 USD | $2.83 3.09 USD | $459.72M 502.54M USD | 0 | -$0.82 -0.8 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
+6.82
|
$450.68M 492.65M USD | $205 224.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $450.68M 492.65M USD | 4.70 | $0.06 0.07 USD | |
| Energiekontor AG EKT.F | $31.9 34.87 USD |
-0.16
|
$449.41M 491.26M USD | $25 27.33 USD | $31.9 34.87 USD | $31.9 34.87 USD | $449.41M 491.26M USD | 12.86 | $2.48 2.71 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.07 1.17 USD |
-1.11
|
$348.18M 380.61M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.08 1.18 USD | $348.18M 380.61M USD | 0 | -$0.02 -0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.02999 0.04 USD |
-1.45
|
$334.1M 365.22M USD | $257.48K 281.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $334.1M 365.22M USD | 3.40 | $0.01 0.01 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
+1.44
|
$303.99M 332.31M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $303.99M 332.31M USD | 5.63 | $0.05 0.05 USD | |
| eREX Co.,Ltd. 6HF.F | $3.78 4.13 USD |
0
|
$303.65M 331.93M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.65M 331.93M USD | 23.62 | $0.16 0.17 USD | |
| Ecoener, S.A. 89W.F | $4.61 5.04 USD |
-1.91
|
$272.06M 297.39M USD | $50 54.66 USD | $4.31 4.71 USD | $4.61 5.04 USD | $272.06M 297.39M USD | 25.61 | $0.18 0.2 USD | |
| Ellomay Capital Ltd. NUR.F | $17.6 19.24 USD |
0
|
$259.55M 283.73M USD | $134 146.48 USD | $17.6 19.24 USD | $17.6 19.24 USD | $259.55M 283.73M USD | 0 | -$0.39 -0.4 USD | |
| Ellomay Capital Ltd. NUR.SG | $17.6 19.24 USD |
+0.57
|
$253.12M 276.7M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $253.12M 276.7M USD | 0 | -$0.52 -0.5 USD | |
| EnviTec Biogas AG ETG.F | $16.5 18.04 USD |
-3.23
|
$249.75M 273.01M USD | $48 52.47 USD | $16.45 17.98 USD | $16.5 18.04 USD | $249.75M 273.01M USD | 1.67 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.DE | $16.55 18.09 USD |
-1.78
|
$248.45M 271.59M USD | $1.39K 1.52K USD | $15.9 17.38 USD | $16.55 18.09 USD | $248.45M 271.59M USD | 1.67 | $9.86 10.78 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.1 13.23 USD |
+3.42
|
$246.4M 269.35M USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $246.4M 269.35M USD | 13.90 | $0.87 0.95 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.5 12.57 USD |
-0.43
|
$239.27M 261.56M USD | $0 0 USD | $11.5 12.57 USD | $11.55 12.63 USD | $239.27M 261.56M USD | 13.21 | $0.87 0.95 USD | |
| China Everbright Greentech Limited CK7.F | $0.1 0.11 USD |
-4.76
|
$216.02M 236.14M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.02M 236.14M USD | 0 | -$0.02 -0.02 USD | |
| Entech SA 0AS.SG | $7.65 8.36 USD |
-0.39
|
$112.39M 122.86M USD | $0 0 USD | $7.58 8.29 USD | $7.81 8.54 USD | $112.39M 122.86M USD | 0 | -$0.04 -0.04 USD | |
| Arise AB (publ) A4W.F | $2.72 2.97 USD |
+0.93
|
$111.97M 122.4M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $111.97M 122.4M USD | 14.28 | $0.19 0.21 USD | |
| Magnora ASA 4SM.F | $1.73 1.89 USD |
+2.62
|
$110.32M 120.59M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $110.32M 120.59M USD | 0 | -$0.01 -0.01 USD | |
| Orrön Energy AB (publ) LYV.F | $0.3599 0.39 USD |
-10.89
|
$105.82M 115.68M USD | $30 32.79 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $105.82M 115.68M USD | 0 | -$0.12 -0.1 USD | |
| clearvise AG ABO.MU | $1.38 1.51 USD |
-0.72
|
$103.99M 113.68M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.DU | $1.35 1.48 USD |
-0.74
|
$103.97M 113.66M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $103.97M 113.66M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.F | $1.36 1.49 USD |
-2.16
|
$102.48M 112.03M USD | $3.77K 4.12K USD | $1.36 1.49 USD | $1.36 1.49 USD | $102.48M 112.03M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.54 2.78 USD |
-2.31
|
$93.94M 102.69M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $93.94M 102.69M USD | 0 | -$6.2 -6.7 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$77.04M 84.22M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $77.04M 84.22M USD | 4.44 | $0.38 0.42 USD | |
| AB Kauno Energija WVJ.MU | $1.7 1.86 USD |
0
|
$72.76M 79.54M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $72.76M 79.54M USD | 7.72 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $4.59 5.02 USD |
+1.55
|
$66.51M 72.7M USD | $384 419.76 USD | $4.59 5.02 USD | $4.59 5.02 USD | $66.51M 72.7M USD | 24.15 | $0.19 0.21 USD | |
| Hydrogène de France Société anonyme 9QW.F | $3.88 4.24 USD |
-8.92
|
$58.84M 64.32M USD | $248 271.1 USD | $3.88 4.24 USD | $4.03 4.41 USD | $58.84M 64.32M USD | 0 | -$0.74 -0.8 USD | |
| Green Impact Partners Inc. 04B.F | $1.97 2.15 USD |
-2.48
|
$43.04M 47.05M USD | $48 52.47 USD | $1.97 2.15 USD | $1.97 2.15 USD | $43.04M 47.05M USD | 0 | -$0.63 -0.6 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.75 6.29 USD |
0
|
$35.02M 38.28M USD | $1.71K 1.87K USD | $5.75 6.29 USD | $5.75 6.29 USD | $35.02M 38.28M USD | 0 | -$0.49 -0.5 USD | |
| Minesto AB (publ) 7MN.F | $0.11 0.12 USD |
-30.29
|
$34.98M 38.24M USD | $18.18K 19.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.98M 38.24M USD | 0 | -$0.02 -0.02 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.63 0.68 USD | $33.37M 36.48M USD | 0 | -$0.13 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0015 0.0016 USD |
0
|
$31.62M 34.57M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.62M 34.57M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $0.8699 0.95 USD |
-2.25
|
$21.56M 23.56M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.56M 23.56M USD | 0 | -$1.44 -1.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $0.88 0.96 USD |
-2.44
|
$20.21M 22.09M USD | $320 349.8 USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.21M 22.09M USD | 0 | -$1.44 -1.5 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
0
|
$14.66M 16.03M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.66M 16.03M USD | 0 | -$0.05 -0.05 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $12.99M 14.2M USD | 0 | -$1.04 -1.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.74M 11.74M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1199 0.13 USD |
+3.6
|
$8.53M 9.33M USD | $3.3K 3.61K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.53M 9.33M USD | 0 | -$0.04 -0.04 USD | |
| Haffner Energy S.A. X1B.F | $0.1199 0.13 USD |
-9.12
|
$7.52M 8.22M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.52M 8.22M USD | 0 | -$0.28 -0.3 USD | |
| E-Pango SA 8SA.F | $0.2 0.22 USD |
+5.64
|
$7.32M 8M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $7.32M 8M USD | 10.02 | $0.02 0.02 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.01M 5.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.1 0.1 USD |
+6.73
|
$4.98M 5.45M USD | $150 163.97 USD | $0.1 0.1 USD | $0.1 0.1 USD | $4.98M 5.45M USD | 0 | -$0.04 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.14 0.16 USD |
-4.67
|
$2.99M 3.27M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.99M 3.27M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}