$3.4T
시가 총액
$72.43B
총 거래량
BTC 61.38%   •   ETH 8.92%
지배력

결과 페이지 85 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Financial Global  CFGX $0 —
0
$3.16K — $17.5K — $0 — $0 — $3.16K — 0 $0 —
Mercator Minerals  MLKKF $0 —
0
$3.16K — $2K — $0 — $0 — $3.16K — 0 -$0.53 —
Imagination TV  IMTV $0 —
0
$3.14K — $480K — $0 — $0 — $3.14K — 0 -$61.81 —
RiT  RITT $0 —
0
$3.11K — $200 — $0 — $0 — $3.11K — 0 $0 —
StartMonday Technology  STMDF $0 —
0
$3.1K — $200 — $0 — $0 — $3.1K — 0 $0 —
Sonde Resources  SOQDQ $0 —
0
$3.08K — $144 — $0 — $0 — $3.08K — 0 -$0.01 —
China United Insurance Service  CUII $0.0001 —
-99.98
$3.03K — $200 — $0.0001 — $0.0001 — $3.03K — 0.00031 $0.32 —
The Kiley  KGRI $0 —
0
$3.03K — $157K — $0 — $0 — $3.03K — 0 $0 —
Uniroyal Global Engineered Products  UNIR $0.0008 —
0
$2.99K — $600 — $0.0008 — $0.0008 — $2.99K — 0.0020 $0.4 —
Old Harbor Bank  OHBK $0 —
-99
$2.98K — $100K — $0 — $0 — $2.98K — 0 $0 —
UOMO Media  UOMO $0.0001 —
+9900
$2.98K — $19.25K — $0.0001 — $0.0001 — $2.98K — 0 $0 —
DigitalTown  DGTW $0 —
0
$2.96K — $25K — $0 — $0 — $2.96K — 0 $0 —
SSLJ.com  YGTYF $0 —
0
$2.96K — $2.38K — $0 — $0 — $2.96K — 0 -$0.02 —
HempAmericana  HMPQ $0 —
0
$2.92K — $49.48K — $0 — $0 — $2.92K — 0 $0 —
Aim Exploration  AEXE $0 —
0
$2.92K — $12K — $0 — $0 — $2.92K — 0 $0 —
All World Resources  AWRS $0.0001 —
0
$2.9K — $100 — $0.0001 — $0.0001 — $2.9K — 0 -$0.29 —
Medinah Minerals  MDMN $0 —
0
$2.88K — $575.99K — $0 — $0 — $2.88K — 0 $0 —
Organa  OGNT $0.0001 —
-40.12
$2.88K — $560 — $0.0001 — $0.0001 — $2.88K — 0 -$0.01 —
Golden Band Resources  GBRIF $0 —
-90
$2.85K — $7K — $0 — $0 — $2.85K — 0 $0 —
Hyperdynamics  HDYNQ $0 —
0
$2.85K — $125 — $0 — $0 — $2.85K — 0 -$0.01 —
Simplicity Esports and Gaming Company  WINR $0.0001 —
0
$2.84K — $100 — $0.0001 — $0.0001 — $2.84K — 0 -$5.64 —
Canopus BioPharma Incorporated  CBIA $0 —
0
$2.79K — $150K — $0 — $0 — $2.79K — 0 $0 —
Drinks Americas  DKAM $0 —
0
$2.78K — $2.5K — $0 — $0 — $2.78K — 0 -$0.53 —
LKA Gold Incorporated  LKAI $0.0001 —
0
$2.77K — $501 — $0.0001 — $0.0001 — $2.77K — 0 -$0.01 —
Burned Media  BUNM $0 —
0
$2.76K — $333.3K — $0 — $0 — $2.76K — 0 $0 —
All American Pet Company  AAPT $0 —
0
$2.74K — $16K — $0 — $0 — $2.74K — 0 $0 —
Century Petroleum  CYPE $0 —
0
$2.72K — $500 — $0 — $0 — $2.72K — 0 $0 —
Apparel Manufacturing Associates  APPM $0.0001 —
+9900
$2.7K — $1.05K — $0.0001 — $0.0001 — $2.7K — 0 $0 —
NetTalk.com  NTLK $0 —
0
$2.7K — $385.03K — $0 — $0 — $2.7K — 0 $0 —
COMSovereign Holding  COMS $0.001 —
0
$2.7K — $512 — $0.001 — $0.001 — $2.7K — 0 -$29.14 —
Puissant Industries  PSSS $0.0001 —
+9900
$2.69K — $100 — $0.0001 — $0.0001 — $2.69K — 0 $0 —
Lombard Medical  EVARF $0 —
0
$2.66K — $3K — $0 — $0 — $2.66K — 0 -$0.02 —
Renewal Fuels  RNWF $0 —
-99
$2.63K — $60K — $0 — $0 — $2.63K — 0 -$0.02 —
Stevia Nutra Corp  STNT $0.0001 —
0
$2.55K — $2.64K — $0.0001 — $0.0001 — $2.55K — 0 $0 —
Legends Business  LGBS $0 —
0
$2.54K — $100K — $0 — $0 — $2.54K — 0 $0 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $6.14K — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Tradestar Resources  TSRR $0.0001 —
0
$2.5K — $38.77K — $0.0001 — $0.0001 — $2.5K — 0 $0 —
Concorde Gaming  CGAM $0.0001 —
+9900
$2.5K — $150 — $0.0001 — $0.0001 — $2.5K — 0 -$0.08 —
Patient Access  PASO $0 —
0
$2.48K — $32K — $0 — $0 — $2.48K — 0 $0 —
Extreme Biodiesel  XTRM $0 —
0
$2.46K — $183K — $0 — $0 — $2.46K — 0 $0 —
Radioio  RAIO $0 —
0
$2.43K — $218 — $0 — $0 — $2.43K — 0 $0 —
Polaris Northstar Capital  RSCZF $0 —
0
$2.42K — $1.54K — $0 — $0 — $2.42K — 0 -$0.18 —
THC Biomed Intl Ltd.  THCBF $0 —
0
$2.4K — $297 — $0 — $0 — $2.4K — 0 -$0.01 —
Firemans Contractors  FRCN $0 —
0
$2.4K — $920 — $0 — $0 — $2.4K — 0.00010 $0.01 —
Victura Construction  VICT $0 —
0
$2.31K — $20K — $0 — $0 — $2.31K — 0 $0 —
Enable IPC  EIPC $0 —
0
$2.29K — $4K — $0 — $0 — $2.29K — 0 $0 —
Santeon  SANT $0.0002999 —
-99.69
$2.29K — $20.1K — $0.0002999 — $0.0002999 — $2.29K — 0 $0 —
Arcis Resources  ARCS $0 —
0
$2.28K — $181.3K — $0 — $0 — $2.28K — 0 $0 —
Mera Pharmaceuticals  MRPI $0 —
-99
$2.23K — $1K — $0 — $0 — $2.23K — 0 $0 —
RYU Apparel  RYPPF $0 —
0
$2.23K — $10.59K — $0 — $0 — $2.23K — 0 $0 —
Infinite Networks  INNX $0 —
-97
$2.22K — $8.25K — $0 — $0 — $2.22K — 0 -$0.65 —
Cotinga Pharmaceuticals  COTQF $0.0001 —
+900
$2.2K — $6.5K — $0.0001 — $0.0001 — $2.2K — 0 -$0.86 —
Jetcom  JTCMF $0 —
0
$2.18K — $100 — $0 — $0 — $2.18K — 0 $0 —
Electronic Control Security  EKCS $0.0001 —
-87.5
$2.18K — $300 — $0.0001 — $0.0001 — $2.18K — 0 -$0.01 —
Comerton  COCM $0 —
-99
$2.15K — $10K — $0 — $0 — $2.15K — 0 $0 —
Summit Environmental  SEVT $0 —
0
$2.14K — $900 — $0 — $0 — $2.14K — 0 $0 —
PTA  PTAH $0 —
0
$2.14K — $2.37M — $0 — $0 — $2.14K — 0 $0 —
Todos Medical  TOMDF $0 —
0
$2.13K — $40.7K — $0 — $0 — $2.13K — 0 -$0.04 —
Beard Co. (The)  BRCOQ $0 —
-99
$2.12K — $100 — $0 — $0 — $2.12K — 0 $0 —
Qiansui  QIAN $0.0001 —
0
$2.1K — $200 — $0.0001 — $0.0001 — $2.1K — 0 $0 —
NMC Health  NMMCF $0 —
0
$2.09K — $131 — $0 — $0 — $2.09K — 0.0000076 $0.13 —
Green Growth Brands  GGBXF $0 —
0
$2.06K — $1.06K — $0 — $0 — $2.06K — 0 -$0.01 —
Avitar  AVTI $0 —
0
$2.06K — $1.03M — $0 — $0 — $2.06K — 0 $0 —
Jeotex  DWDZF $0 —
0
$2.05K — $126 — $0 — $0 — $2.05K — 0 -$0.14 —
Verus  VRUS $0 —
0
$2.02K — $1.01K — $0 — $0 — $2.02K — 0 -$0.04 —
Suvanza Pharma, LLC  SUVZ $0.0001 —
-99.8
$2.02K — $1.26K — $0.0001 — $0.0001 — $2.02K — 0 -$0.56 —
Southern Pacific Resource  STPJF $0 —
0
$1.99K — $841 — $0 — $0 — $1.99K — 0 -$0.02 —
Mondial Ventures  MNVN $0 —
0
$1.98K — $130K — $0 — $0 — $1.98K — 0 -$7.12 —
Habersham Bancorp  HABC $0.0006999 —
-96.32
$1.97K — $20.37K — $0.0006999 — $0.0006999 — $1.97K — 0 -$14.34 —
MetaPower  MTPR $0 —
0
$1.97K — $4.61M — $0 — $0 — $1.97K — 0 $0 —
Motus GI  MOTS $0.0002999 —
0
$1.92K — $104 — $0.0002999 — $0.0002999 — $1.92K — 0 -$2.96 —
Cuentas  CUEN $0.0006999 —
+40
$1.91K — $7.19K — $0.0006999 — $0.04 — $1.91K — 0 -$0.1 —
PAO  PAOG $0 —
0
$1.91K — $10K — $0 — $0 — $1.91K — 0 $0 —
Seafield Resources  SRLTF $0 —
0
$1.91K — $10K — $0 — $0 — $1.91K — 0 $0 —
Britannia Bulk  BBLKF $0 —
-99.9
$1.89K — $1.06K — $0 — $0 — $1.89K — 0.000050 $0.02 —
Cherubim Interests  CHIT $0 —
0
$1.88K — $50K — $0 — $0 — $1.88K — 0 -$8.13 —
Virtual Medical  QEBR $0 —
-99
$1.88K — $40.5K — $0 — $0 — $1.88K — 0 $0 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $412 — $0.0001 — $0.0001 — $1.87K — 0.000039 $2.51 —
Quality Online Education  QOEG $0 —
-99.89
$1.86K — $100 — $0 — $0 — $1.86K — 0 $0 —
USA Real Estate Holding Company  USTC $0 —
0
$1.85K — $50K — $0 — $0 — $1.85K — 0 $0 —
WayPoint Biomedical  WYPH $0.0001 —
0
$1.84K — $50K — $0.0001 — $0.0001 — $1.84K — 0 -$0.02 —
Malaga  MLGAF $0 —
0
$1.84K — $4K — $0 — $0 — $1.84K — 0 -$0.01 —
FieldPoint Petroleum  FPPP $0 —
-99.25
$1.81K — $1.63K — $0 — $0 — $1.81K — 0 $0 —
Sandston  SDON $0.0001 —
+9900
$1.81K — $62.16K — $0.0001 — $0.0001 — $1.81K — 0 $0 —
Deep Blue Marine  DPBE $0 —
0
$1.8K — $2.78M — $0 — $0 — $1.8K — 0 $0 —
CBM Asia Development  CBMDF $0 —
0
$1.79K — $10.1K — $0 — $0 — $1.79K — 0 $0 —
Integrated Pharmaceuticals  INTP $0 —
0
$1.79K — $0 — $0 — $0 — $1.79K — 0 $0 —
Black Bird Biotech  BBBT $0 —
-99
$1.79K — $2.75K — $0 — $0 — $1.79K — 0 $0 —
Arno Therapeutics  ARNI $0 —
-99
$1.78K — $3.2K — $0 — $0 — $1.78K — 0 -$0.01 —
The Greenrose Holding Company  GNRS $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
Fusion Interactive  FUIG $0.0001 —
0
$1.76K — $3.27K — $0.0001 — $0.0001 — $1.76K — 0 -$0.01 —
CTPartners Executive Search  CTPR $0.0002 —
0
$1.75K — $2.56K — $0.0002 — $0.0002 — $1.75K — 0.00066 $0.3 —
Urban Barns Foods  URBF $0 —
0
$1.75K — $446.65K — $0 — $0 — $1.75K — 0 $0 —
Daniels Corporate Advisory Company  DCAC $0 —
-99.83
$1.74K — $12K — $0 — $0 — $1.74K — 0 $0 —
Telidyne  TLDN $0.0002999 —
0
$1.71K — $41 — $0.0002999 — $0.0002999 — $1.71K — 0 $0 —
MEDirect Latino  MLTO $0.0001 —
0
$1.7K — $0 — $0 — $0 — $1.7K — 0 $0 —
Cygnus Oil & Gas  CYNS $0 —
0
$1.69K — $660 — $0 — $0 — $1.69K — 0 -$0.01 —
XCPCNL Business Services  XCPL $0 —
-99
$1.69K — $2.75M — $0 — $0 — $1.69K — 0 $0 —
JPX Global  JPEX $0 —
0
$1.67K — $800K — $0 — $0 — $1.67K — 0 $0 —
Digatrade Financial  DIGAF $0 —
0
$1.66K — $4.55K — $0 — $0 — $1.66K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.