$3.41T
시가 총액
$72.23B
총 거래량
BTC 61.39%   •   ETH 8.93%
지배력

결과 페이지 74 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridgestone Mining  RIGMF $0.05 —
-18.58
$886.57K — $550 — $0.05 — $0.05 — $886.57K — 0 -$0.01 —
Blue River Resources  BRVRF $0.003 —
-25
$885.76K — $34.4K — $0.003 — $0.003 — $885.76K — 0 $0 —
EV Biologics  YECO $0.08999 —
0
$880.41K — $4.55K — $0.08999 — $0.08999 — $880.41K — 0 -$0.18 —
Cyberfort Software  CYBF $0.0001 —
0
$879.33K — $56K — $0.0001 — $0.0001 — $879.33K — 0 $0 —
MX Gold  MXLGF $0.02 —
-33.33
$878.98K — $629 — $0.02 — $0.02 — $878.98K — 0 -$0.01 —
Consolidated Eco-Systems  EXSO $0.0001 —
0
$877.12K — $1.5K — $0.0001 — $0.0001 — $877.12K — 0 -$0.01 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Kunekt  KNKT $0.0001 —
0
$868K — $6.05K — $0.0001 — $0.0001 — $868K — 0 $0 —
Big Tree Carbon  TBMIF $0.0053 —
-47
$864.19K — $9K — $0.0053 — $0.0053 — $864.19K — 0 $0 —
Worldwide  WWDH $0.0004 —
+100
$853.75K — $138.77K — $0.0004 — $0.0004 — $853.75K — 0 -$500 —
Network 1 Financial  NTFL $0.0001 —
0
$848.4K — $426 — $0.0001 — $0.0001 — $848.4K — 0 $0 —
CannTrust  CNTTQ $0 —
0
$847.2K — $24.85K — $0 — $0 — $847.2K — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
-59.26
$846.82K — $10.3K — $0.0011 — $0.0011 — $846.82K — 0 $0 —
CAM  CAMG $0.02999 —
+0.3
$842.32K — $1.42K — $0.02999 — $0.02999 — $842.32K — 0 $0 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $42K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
American International Ventures  AIVN $0.0001 —
0
$838.34K — $644 — $0.0001 — $0.0001 — $838.34K — 0 $0 —
CBLT  CBBLF $0.01 —
0
$836.64K — $2.35K — $0.01 — $0.01 — $836.64K — 0 $0 —
Royal Mines and Minerals Corp  RYMM $0.0001 —
+4900
$833.68K — $4.62K — $0.0001 — $0.0001 — $833.68K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
+387.8
$833.63K — $46K — $0.02 — $0.02 — $833.63K — 0 $0 —
Tarsin Mobile  TMIX $0.0002999 —
0
$828.92K — $364 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
QcX Gold  QCXGF $0.009799 —
-2.4
$824.77K — $501 — $0.009799 — $0.009799 — $824.77K — 0 $0 —
Spacefy  SPFYF $0.009499 —
-40.99
$823.1K — $7K — $0.009499 — $0.009499 — $823.1K — 0 $0 —
Gold'n Futures Mineral  GFTRF $0.0002 —
+100
$812.98K — $960 — $0.0002 — $0.0002 — $812.98K — 0 -$0.02 —
PetroGas Company  PTCO $0.04 —
-7.66
$809.48K — $1.91K — $0.04 — $0.04 — $809.48K — 0 $0 —
Katipult Technology  KTPPF $0.003599 —
-71.88
$807.9K — $100 — $0.003599 — $0.003599 — $807.9K — 0 $0 —
Millennium Bankshares  MBVA $0.0001 —
0
$803.47K — $150 — $0.0001 — $0.0001 — $803.47K — 0 $0 —
Go Metals  GOCOF $0.02999 —
+50
$799.82K — $5.57K — $0.02 — $0.02999 — $799.82K — 0 $0 —
Tonopah Divide Mining  TODM $0.3499 —
+133.33
$799.34K — $5.3K — $0.3499 — $0.3499 — $799.34K — 0 $0 —
MediXall  MDXL $0.003899 —
+11.43
$798.96K — $1K — $0.003899 — $0.003899 — $798.96K — 0 -$0.04 —
Global Battery Metals  REZZF $0.1 —
-11.6
$796.36K — $1.1K — $0.1 — $0.1 — $796.36K — 0.13 $0.72 —
China Media  CHND $0.02 —
+1718.18
$795K — $100 — $0.02 — $0.02 — $795K — 0 -$0.01 —
Panacea Life Sciences  PLSH $0.04 —
+2.05
$792.71K — $976 — $0.04 — $0.04 — $792.71K — 0 -$0.36 —
Amincor  AMNC $0.05999 —
+50.99
$783.53K — $500 — $0.05999 — $0.05999 — $783.53K — 0 -$1.6 —
China Energy Recovery  CGYV $0.0002 —
+19900
$776.3K — $100 — $0.0002 — $0.0002 — $776.3K — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $487 — $0.0001 — $0.0001 — $775.47K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
+0.75
$768.67K — $1K — $0.04 — $0.04 — $768.67K — 0 -$0.01 —
SponsorsOne Brands  SPONF $0 —
0
$760.18K — $1K — $0 — $0 — $760.18K — 0 $0 —
Tracker Financial  TFGL $0.4299 —
+59.11
$758.39K — $9.15K — $0.2399 — $0.4299 — $758.39K — 0 -$1.91 —
Tek Digitel  TEKI $0.0001 —
+9900
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
Engineer Gold Mines  EGMLF $0.02 —
-8.52
$756.17K — $1.25K — $0.02 — $0.02 — $756.17K — 0 -$0.01 —
MacReport.Net  MRPT $0.04 —
+2.2
$752.55K — $337 — $0.04 — $0.04 — $752.55K — 0 -$0.01 —
TLD3 Entertainment  TLDE $0.0015 —
-63.41
$752.46K — $50K — $0.0015 — $0.0015 — $752.46K — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
DAC  DAAT $0.01 —
0
$749.55K — $5.01K — $0.01 — $0.01 — $749.55K — 0 $0 —
Rival  RVTI $0.02 —
-68.7
$748.58K — $57.61K — $0.02 — $0.05 — $748.58K — 0 $0 —
MGC Ventures  MGCV $0.05 —
+25.47
$746.61K — $10K — $0.05 — $0.05 — $746.61K — 0 $0 —
Verity Resources  BWNAF $0.0027 —
-95
$746.58K — $626 — $0.0027 — $0.0027 — $746.58K — 0 -$0.04 —
Greenkraft  GKIT $0.007199 —
-80.54
$742.34K — $5.7K — $0.0051 — $0.007199 — $742.34K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$733.37K — $5K — $0.01 — $0.01 — $733.37K — 0.12 $0.1 —
Boosh Plant-Based Brands  VGGIF $0.0025 —
-3.85
$729.31K — $253 — $0.0025 — $0.0025 — $729.31K — 0 -$0.1 —
E-Play Digital  EPYFF $0.001899 —
0
$728.71K — $5.35K — $0.001899 — $0.0054 — $728.71K — 0 $0 —
Point of Care Nano-Technology  PCNT $0.01 —
+300
$727.91K — $1.63K — $0.01 — $0.01 — $727.91K — 0 -$0.05 —
National American University  NAUH $0.02999 —
0
$727.18K — $8K — $0.02999 — $0.02999 — $727.18K — 2.93 $0.01 —
Dream Homes & Development  DREM $0.02 —
+20.97
$727.12K — $101 — $0.02 — $0.02 — $727.12K — 1.50 $0.01 —
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $434 — $1.21 — $1.21 — $726.11K — 0 -$1.58 —
Quadro Resources  QDROF $0.02 —
-14.84
$722.74K — $5K — $0.02 — $0.02 — $722.74K — 0 -$0.01 —
InRob Tech  IRBL $0.0001 —
+9900
$722K — $60K — $0.0001 — $0.0001 — $722K — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $3.81K — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $1.1K — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Allied Resources  ALOD $0.13 —
0
$706.63K — $20 — $0.13 — $0.13 — $706.63K — 3.12 $0.04 —
Maple Leaf Green World  MGWFF $0.01 —
-45.76
$702.39K — $332 — $0.01 — $0.02 — $702.39K — 0 $0 —
Khiron Life Sciences  KHRNF $0 —
0
$700.54K — $2K — $0 — $0 — $700.54K — 0 -$0.01 —
KGL Resources  KOGMF $0.02 —
+52.38
$697.59K — $600 — $0.02 — $0.02 — $697.59K — 0 -$0.01 —
Sack Lunch Productions  SAKL $0.008099 —
-46
$697.29K — $1.42K — $0.008099 — $0.008099 — $697.29K — 0 -$27.03 —
Xander Resources  XNDRF $0.23 —
+494.66
$695.09K — $700 — $0.23 — $0.23 — $695.09K — 0 -$0.57 —
Epigenomics AG  EPGNF $0.79 —
+57.92
$691.02K — $8.05K — $0.79 — $0.8 — $691.02K — 0 -$21.73 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $849 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Cemtrex, Inc.  CETXP $0.1499 —
+7.14
$684.12K — $10K — $0.1499 — $0.1499 — $684.12K — 0 -$0.82 —
Ceres Ventures  CEVE $0.0001 —
+9900
$684.01K — $1.07K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Pure Gold Mining  LRTNF $0 —
0
$681.82K — $0 — $0 — $0 — $681.82K — 0 $0 —
Smart Card Marketing Systems  SMKG $0.001399 —
+16.67
$679.68K — $10.05K — $0.001399 — $0.001399 — $679.68K — 0 $0 —
CaNickel Mining  CMLGF $0.02 —
+8.5
$679.36K — $200 — $0.02 — $0.02 — $679.36K — 0.41 $0.04 —
Brinx Resources  BNXR $0.0001 —
0
$676.09K — $25.3K — $0.0001 — $0.0001 — $676.09K — 0 $0 —
Beamz Interactive  BZIC $0.0001 —
0
$675.03K — $34.86K — $0.0001 — $0.0001 — $675.03K — 0 $0 —
Forecross  FRXX $0.0002 —
-50
$674.37K — $500 — $0.0002 — $0.0002 — $674.37K — 0 $0 —
Phosphate  PHOS $0.0001 —
0
$672.8K — $25.4K — $0.0001 — $0.0001 — $672.8K — 0 -$0.67 —
Nexien BioPharma  NXEN $0.009499 —
-2.06
$672.34K — $28.24K — $0.009499 — $0.009499 — $672.34K — 0 $0 —
UV Flu  UVFT $0.0001 —
0
$670.82K — $7K — $0.0001 — $0.0001 — $670.82K — 0 $0 —
Quest Patent Research  QPRC $0.1199 —
-4.62
$661.17K — $980 — $0.1199 — $0.14 — $661.17K — 0 -$0.53 —
Legion Capital  LGCP $0.04 —
-56.77
$660.99K — $3.4K — $0.04 — $0.04 — $660.99K — 2.34 $0.02 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $2K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Lotus Ventures  LTTSF $0.0051 —
0
$658.7K — $0 — $0 — $0 — $658.7K — 0 $0 —
Resources Global Services  RGSG $0.0083 —
0
$658.63K — $300 — $0.0083 — $0.0083 — $658.63K — 0 -$0.92 —
Serra Energy Metals  ESVNF $0.1 —
0
$657.91K — $6 — $0.1 — $0.1 — $657.91K — 0 -$1.31 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$654.4K — $10.5K — $0.0015 — $0.0015 — $654.4K — 0 $0 —
Encanto Potash  ENCTF $0.02999 —
+167.72
$652.5K — $226 — $0.02999 — $0.02999 — $652.5K — 0 -$0.07 —
Pangolin Diamonds  KGHZF $0.0008 —
-97.67
$650.65K — $14.46K — $0.0008 — $0.0008 — $650.65K — 0 $0 —
Hardcore Discoveries  MAKAF $0.04 —
0
$650.19K — $3.08K — $0.04 — $0.04 — $650.19K — 4.25 $0.01 —
Premier Power Renewable Energy  PPRW $0.0001 —
0
$648.96K — $125 — $0.0001 — $0.0001 — $648.96K — 0 $0 —
NanoTech Gaming  NTGL $0.0001 —
0
$635.81K — $1.67K — $0.0001 — $0.0001 — $635.81K — 0 $0 —
AlphaGen Intelligence  APETF $0.13 —
+6.91
$634.36K — $510 — $0.13 — $0.13 — $634.36K — 0 -$0.29 —
Advanced Gold Exploration  AUHIF $0.008099 —
-32.92
$631.89K — $31K — $0.008099 — $0.008099 — $631.89K — 0 -$0.01 —
GlassBridge Enterprises  GLAE $25 —
0
$629.25K — $2 — $25 — $25 — $629.25K — 0 -$151.5 —
Aloro Mining  WLRMF $0.0002 —
-97.98
$627.16K — $10K — $0.0002 — $0.0002 — $627.16K — 0 -$0.01 —
Trend Exploration  TRDX $0.02999 —
-4.41
$626.2K — $850 — $0.02999 — $0.02999 — $626.2K — 0 -$1.65 —
Newpath Resources  RDYFF $0.02999 —
0
$620.15K — $2K — $0.02999 — $0.02999 — $620.15K — 0 -$0.03 —
Anthera Pharmaceuticals  ANTH $0.0001 —
0
$617.83K — $10.3K — $0.0001 — $0.0001 — $617.83K — 0 -$0.01 —
MGX Minerals  MGXMF $0 —
0
$615.48K — $51.5K — $0 — $0 — $615.48K — 0 -$0.09 —
Leonovus  LVNSF $0.02 —
0
$608.46K — $0 — $0 — $0 — $608.46K — 0 $0 —
Magnum Goldcorp  MGIDF $0.02 —
0
$608.2K — $39.8K — $0.005499 — $0.005499 — $608.2K — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.