시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (125)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
165	Pendle PENDLE	$3.54 ₿0.000096	4.51	$582.37M ₿9.16K	$3.64 ₿0.000098	$3.35 ₿0.000087	$58.67M ₿1.99K	$914.25M ₿24.43K	$582.37M ₿9.16K
173	헤이븐 SNX	$1.58 ₿0.000055	1.62	$535.29M ₿18.2K	$1.62 ₿0.000059	$1.54 ₿0.000055	$43.08M ₿676.8	$535.96M ₿18.23K	$535.29M ₿18.2K
187	dYdX ETHDYDX	$1.07 ₿0.000043	2.64	$479.42M ₿13.49K	$1.09 ₿0.000045	$1.03 ₿0.000043	$34.97M ₿825.9	$479.42M ₿22.51K	$479.42M ₿13.49K
222	Arkham ARKM	$1.13 ₿0.000027	1.27	$396.66M ₿5.49K	$1.16 ₿0.000030	$1.1 ₿0.000026	$66.11M ₿954.55	$1.13B ₿26.83K	$396.66M ₿5.49K
263	WOO Network WOO	$0.161 ₿0.0000058	0.54	$300.15M ₿10.85K	$0.1655 ₿0.0000061	$0.1582 ₿0.0000058	$16.4M ₿352.03	$358.03M ₿13.1K	$300.15M ₿10.85K
294	Drift Protocol DRIFT	$0.9259	-1.30	$255.29M	$0.9627	$0.9226	$25.78M	$925.94M	$255.29M
309	Aevo AEVO	$0.2612 ₿0.000037	1.47	$235.72M ₿4.13K	$0.2676 ₿0.000041	$0.2536 ₿0.000037	$47.69M ₿2.09K	$261.22M ₿37.51K	$235.72M ₿4.13K
339	GMX GMX	$21.07 ₿0.00054	0.38	$209.63M ₿5.15K	$21.67 ₿0.00056	$20.8 ₿0.00054	$14.48M ₿345.74	$209.63M ₿5.15K	$209.63M ₿5.15K
365	UMA UMA	$2.2 ₿0.000051	0.67	$186.22M ₿4.09K	$2.26 ₿0.000055	$2.16 ₿0.000051	$15.23M ₿193.25	$271.08M ₿6.15K	$186.22M ₿4.09K
418	STP Network STPT	$0.07641 ₿0.00000097	-5.66	$148.47M ₿1.9K	$0.08116 ₿0.0000010	$0.07604 ₿0.00000097	$17.93M ₿90.69	$148.47M ₿1.9K	$148.47M ₿1.9K
592	ApeX APEX	$1.54 ₿0.000046	1.78	$85.19M ₿2.11K	$1.55 ₿0.000048	$1.51 ₿0.000045	$38.53M ₿1.6K	$767.47M ₿46.01K	$85.19M ₿2.11K
678	OX Coin OX	$0.02112 ₿0.00000019	-2.70	$67.27M ₿725.78	$0.02174 ₿0.00000020	$0.02031 ₿0.00000018	$2.3M ₿4.23	$67.27M ₿725.78	$67.27M ₿725.78
706	Derive DRV	$0.115	8.66	$63.73M	$0.1155	$0.1039	$748.17K	$115.07M	$63.73M
750	Parcl PRCL	$0.2519	1.20	$56.09M	$0.2821	$0.2478	$21.81M	$251.52M	$56.09M
808	Whiteheart WHITE	$5,527.32 ₿0.083	1.50	$49.11M ₿746.43	$5,625.7	$5,436.31	$1.49K ₿0	$49.11M ₿746.43	$49.11M ₿746.43
816	Gains Network GNS	$1.5 ₿0.000065	1.58	$48.61M ₿2.23K	$1.54 ₿0.000067	$1.47 ₿0.000065	$2.46M ₿78.65	$48.61M ₿2.23K	$48.61M ₿2.23K
834	Perpetual Protocol PERP	$0.639 ₿0.000019	2.93	$46.34M ₿1.45K	$0.6512 ₿0.000022	$0.6178 ₿0.000019	$8.93M ₿407.14	$95.73M ₿3K	$46.34M ₿1.45K
908	Hegic HEGIC	$0.03603 ₿0.00000031	7.84	$38.82M ₿339.69	$0.03643 ₿0.00000032	$0.03336 ₿0.00000030	$73.74K ₿0.67	$38.82M ₿339.69	$38.82M ₿339.69
1031	Vertex VRTX	$0.07399 ₿0.0000037	0.38	$31.13M ₿928.89	$0.07422 ₿0.0000038	$0.07298 ₿0.0000036	$1.21M ₿50.04	$74.03M ₿4.56K	$31.13M ₿928.89
1034	sUSD (Optimism) SUSD	$0.9607	-0.34	$30.91M	$0.9668	$0.9566	$3.57M	$30.91M	$30.91M
1087	Cryptex Finance CTX	$3.92 ₿0.000066	26.75	$28.72M ₿383.05	$4.61 ₿0.000069	$2.79 ₿0.000064	$8.45M ₿10.89	$39.17M ₿667.6	$28.72M ₿383.05
1096	Mango Markets MNGO	$0.02461 ₿0.00000051	2.80	$27.5M ₿666.43	$0.02614 ₿0.00000051	$0.02308 ₿0.00000032	$101.47K ₿17.03	$123.05M ₿2.56K	$27.5M ₿666.43
1098	Ribbon Finance RBN	$0.2791 ₿0.000025	-5.20	$27.48M ₿24.34K	$0.2978 ₿0.000025	$0.2778 ₿0.000024	$565.92K ₿82.44	$281.43M ₿25.38K	$27.48M ₿24.34K
1153	Indigo Protocol INDY	$1.55 ₿0.000036	-4.61	$25.11M ₿404.77	$1.67 ₿0.000039	$1.55 ₿0.000036	$49.93K ₿3.74	$54.33M ₿1.29K	$25.11M ₿404.77
1185	Quickswap QUICK	$0.0319 ₿0.0000011	1.81	$23.91M ₿693.1	$0.03228 ₿0.0000011	$0.03109 ₿0.0000011	$6.26M ₿60.39	$31.83M ₿1K	$23.91M ₿693.1
1199	BMX BMX	$8.34 ₿0.000029	-5.25	$23.04M ₿35.4	$9.19 ₿0.000031	$8.17 ₿0.000029	$183.71K ₿1.08	$23.53M ₿296.08	$23.04M ₿35.4
1321	sUSD SUSD	$0.9636 ₿0.000014	-0.93	$18.61M ₿727.58	$0.9754 ₿0.000014	$0.9619 ₿0.000014	$142.8K ₿56.3	$18.61M ₿727.58	$18.61M ₿727.58
1396	SYMMIO SYMM	$0.06625	-1.74	$16.11M	$0.06864	$0.06565	$53.84K	$26.48M	$16.11M
1426	Fulcrom FUL	$0.00756 ₿0.00000017	-2.37	$15.21M ₿306.1	$0.007783 ₿0.00000018	$0.007522 ₿0.00000017	$23.93K ₿0.42	$151.22M ₿3.45K	$15.21M ₿306.1
1434	ETH 2x Flexible Leverage Index ETH2X-FLI	$18.42 ₿0.00046	4.06	$14.84M ₿556.28	$18.84 ₿0.00046	$17.65 ₿0.00045	$22.75K ₿0.9	$14.84M ₿556.28	$14.84M ₿556.28
1537	Mettalex MTLX	$3.1 ₿0.000058	-6.92	$12.59M ₿236.59	$3.42 ₿0.000058	$3.06 ₿0.000046	$61.11K ₿3.44	$123.97M ₿2.33K	$12.59M ₿236.59
1616	Kwenta KWENTA	$21.04 ₿0.0018	8.35	$11.2M ₿1.01K	$21.02 ₿0.0021	$19.33 ₿0.0018	$98.59K ₿6.19	$16.78M ₿1.51K	$11.2M ₿1.01K
1672	Zeta ZEX	$0.05376	3.72	$10.2M	$0.05589	$0.05117	$1.25M	$53.77M	$10.2M
1674	Thales THALES	$0.1713 ₿0.0000046	4.23	$10.16M ₿251.12	$0.1735 ₿0.0000047	$0.163 ₿0.0000046	$88.09K ₿1.62	$16.03M ₿453.28	$10.16M ₿251.12
1685	Pika Protocol PIKA	$0.5282 ₿0.0000082	1.46	$10.02M ₿156.39	$0.5334 ₿0.0000083	$0.5175 ₿0.0000082	$49.35 ₿0.01	$52.76M ₿823.09	$10.02M ₿156.39
1738	Bifrost Native Coin BNC	$0.2007 ₿0.0000073	-0.55	$9.31M ₿284.77	$0.2057 ₿0.0000076	$0.1992 ₿0.0000072	$949.03K ₿4.85	$16.07M ₿584.41	$9.31M ₿284.77
1742	MCDex MCB	$2.44 ₿0.00017	-0.84	$9.26M ₿655.12	$2.47 ₿0.00019	$2.33 ₿0.00017	$59.84K ₿3.88	$11.7M ₿827.38	$9.26M ₿655.12
1760	RCH Token RCH	$0.3497	0.97	$9.07M	$0.3565	$0.3455	$427.58K	$9.12M	$9.07M
1818	Hxro HXRO	$0.01327 ₿0.0000013	-2.98	$8.24M ₿867.49	$0.01368 ₿0.0000014	$0.01311 ₿0.0000013	$3.7K ₿0.63	$13.28M ₿1.4K	$8.24M ₿867.49
1921	HMX HMX	$2.01 ₿0.00011	17.58	$7.18M ₿177.22	$2.31 ₿0.00011	$1.69 ₿0.00011	$103.01K ₿0.62	$20.04M ₿1.14K	$7.18M ₿177.22
1990	Divergence Protocol DIVER	$0.009956 ₿0.00000029	-0.17	$6.57M ₿36.9	$0.01006 ₿0.00000030	$0.009898 ₿0.00000029	$144.75K ₿3.72	$9.95M ₿297.9	$6.57M ₿36.9
2000	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.55 ₿0.00047	0.44	$6.52M ₿98.31	$49.44 ₿0.00047	$49.01 ₿0.00046	$1.03K ₿0.04	$6.52M ₿98.31	$6.52M ₿98.31
2038	Premia PREMIA	$0.1326 ₿0.0000052	0.84	$6.19M ₿198.17	$0.1369 ₿0.0000052	$0.1313 ₿0.0000051	$749.69 ₿0.32	$13.26M ₿522.61	$6.19M ₿198.17
2198	IPOR IPOR	$0.1864 ₿0.0000083	2.84	$5.19M ₿117.22	$0.1932 ₿0.0000086	$0.1794 ₿0.0000083	$33.58K ₿0.25	$18.64M ₿840.88	$5.19M ₿117.22
2252	TLX TLX	$0.08312	0.92	$4.85M	$0.08603	$0.08223	$248.32	$5.82M	$4.85M
2260	Contango TANGO	$0.04488	-3.65	$4.75M	$0.04695	$0.04475	$47.26K	$44.87M	$4.75M
2264	Thetanuts Finance NUTS	$0.0045	-7.06	$4.73M	$0.005287	$0.004094	$724.78K	$44.84M	$4.73M
2348	Adrena ADX	$0.03054	-18.66	$4.35M	$0.03791	$0.03024	$98.95K	$4.56M	$4.35M
2466	sBTC SBTC	$19,450.72 ₿0.99	-2.11	$3.9M ₿239.29	$20,102 ₿1.0036	$19,376.43 ₿0.98	$6.92 ₿2.48	$3.9M ₿239.29	$3.9M ₿239.29
2475	MYSO Token MYT	$0.1075	-0.21	$3.86M	$0.1079	$0.1074	$71.43	$10.75M	$3.86M
2479	BarnBridge BOND	$0.3956 ₿0.000059	-3.53	$3.84M ₿575.75	$0.4111 ₿0.000063	$0.3865 ₿0.000058	$3.02M ₿187.58	$3.95M ₿594.91	$3.84M ₿575.75
2483	Mirror Protocol MIR	$0.0245 ₿0.0000010	0.31	$3.82M ₿165.81	$0.02544 ₿0.0000011	$0.02411 ₿0.0000010	$109.49K ₿5.82	$9.08M ₿393.75	$3.82M ₿165.81
2515	Strike STRIKE	$0.2055	0.09	$3.7M	$0.2123	$0.2018	$11.81K	$5.14M	$3.7M
2629	IntentX INTX	$0.06525	-30.15	$3.23M	$0.09341	$0.06368	$232.54K	$6.52M	$3.23M
2683	Dopex Rebate Token RDPX	$2.23 ₿0.000077	-0.79	$3.05M ₿105.92	$2.27 ₿0.000080	$2.23 ₿0.000077	$72.25 ₿0.01	$4.69M ₿163.27	$3.05M ₿105.92
2699	Nereus NRS	$0.09659	0.43	$3M	$0.09768	$0.09548	$340.57K	$96.4M	$3M
2773	RabbitX RBX	$0.004661 ₿0.0000013	10.09	$2.8M ₿498.61	$0.004985 ₿0.0000014	$0.004205 ₿0.0000013	$10.94K ₿2.14	$4.66M ₿1.37K	$2.8M ₿498.61
2805	CyberDEX CYDX	$0.01114	-0.63	$2.67M	$0.01151	$0.01108	$6.37K	$17.83M	$2.67M
2808	Foxify FOX	$0.2192 ₿0.0000065	0.36	$2.67M ₿0	$0.2229 ₿0.0000068	$0.2179 ₿0.0000065	$252.65 ₿0.47	$2.67M ₿80.41	$2.67M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2966	Cyberperp CYB	$1.82	-1.42	$2.3M	$1.89	$1.8	$40.4K	$18.19M	$2.3M
3069	Merkle Trade MKL	$0.2356	-7.67	$2.04M	$0.2564	$0.2114	$60.44K	$23.51M	$2.04M
3089	sETH SETH	$3,124.77 ₿0.050	1.35	$2.01M ₿622.47	$3,157.01 ₿0.051	$3,071.42 ₿0.050	$3.92K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
3163	Jarvis JARVIS	$0.04474 ₿0.0000014	1.87	$1.88M ₿0	$0.04511 ₿0.0000014	$0.04375 ₿0.0000013	$9.38 ₿0.04	$1.88M	$1.88M ₿0
3166	DerivaDAO DDX	$0.03519 ₿0.0000011	0.31	$1.87M ₿62.54	$0.03523 ₿0.0000011	$0.03502 ₿0.00000099	$65.08 ₿0.02	$1.87M ₿62.54	$1.87M ₿62.54
3187	Horizon Protocol HZN	$0.009406 ₿0.00000074	-1.04	$1.84M ₿118.52	$0.009539 ₿0.00000075	$0.009316 ₿0.00000072	$168.7K ₿0.93	$2.32M ₿179.29	$1.84M ₿118.52
3221	RWAX RWAX	$0.1091	7.38	$1.79M	$0.1123	$0.09905	$35.86K	$5.46M	$1.79M
3295	Offshift XFT	$0.1661 ₿0.000010	1.15	$1.67M ₿106.3	$0.1684 ₿0.000011	$0.1521 ₿0.000010	$15.91 ₿0.42	$1.67M ₿113.42	$1.67M ₿106.3
3404	Vega Protocol VEGA	$0.0244 ₿0.000011	47.01	$1.53M ₿728.14	$0.0256 ₿0.000012	$0.01647 ₿0.000011	$49.83K ₿12.23	$1.6M ₿776.29	$1.53M ₿728.14
3449	Jarvis Reward Token JRT	$0.003694 ₿0.000000093	1.74	$1.47M ₿37.19	$0.003743 ₿0.000000096	$0.00359 ₿0.000000090	$97.11 ₿0.02	$2.09M ₿52.92	$1.47M ₿37.19
3489	Bumper BUMP	$0.007292 ₿0.00000057	-10.56	$1.43M ₿102.43	$0.008744 ₿0.00000058	$0.005749 ₿0.00000056	$97.98K ₿2.54	$1.82M ₿143.69	$1.43M ₿102.43
3583	Level LVL	$0.07519 ₿0.0000047	-0.24	$1.31M ₿67.35	$0.07579 ₿0.0000048	$0.07496 ₿0.0000040	$54.88K ₿3.04	$2.02M ₿220.69	$1.31M ₿67.35
3740	Kromatika KROM	$0.01391 ₿0.00000046	0.31	$1.14M ₿38	$0.01404 ₿0.00000047	$0.01382 ₿0.00000046	$55.33K ₿0.4	$1.39M ₿46.17	$1.14M ₿38
3978	Bitoro BTORO	$0.00501	-5.16	$928.8K	$0.005322	$0.00499	$3.3K	$4.88M	$928.8K
4000	Deri Protocol DERI	$0.006985 ₿0.00000026	-0.22	$915.7K ₿34.52	$0.007064 ₿0.00000027	$0.006847 ₿0.00000025	$67.16K ₿0.37	$3.4M ₿127.37	$915.7K ₿34.52
4012	Metavault Trade MVX	$0.3604 ₿0.000033	0.34	$905.77K ₿84.99	$0.3707 ₿0.000035	$0.3577 ₿0.000033	$18.99K ₿3.9	$1.44M ₿135.31	$905.77K ₿84.99
4086	Opium OPIUM	$0.04912 ₿0.0000019	-1.16	$860.47K ₿33.07	$0.05004 ₿0.0000019	$0.04876 ₿0.0000019	$12.19K ₿0.66	$4.91M ₿193.44	$860.47K ₿33.07
4228	Govi GOVI	$0.04898 ₿0.0000039	4.20	$755.27K ₿61.34	$0.05025 ₿0.0000041	$0.04695 ₿0.0000038	$2.05K ₿0.68	$1.57M ₿127.12	$755.27K ₿61.34
4251	sEUR SEUR	$0.7462 ₿0.000015	-3.18	$742.49K ₿15.37	$0.7762 ₿0.000015	$0.7419 ₿0.000015	$2.9K ₿0.09	$742.49K ₿15.37	$742.49K ₿15.37
4483	Zaros ZRS	$0.00621	-1.13	$617.76K	$0.006392	$0.006164	$41.6K	$6.21M	$617.76K
4571	Siren SI	$0.02528 ₿0.0000010	-1.00	$567.53K ₿24.44	$0.02683 ₿0.0000011	$0.02506 ₿0.0000010	$3.93K ₿0	$2.53M ₿108.9	$567.53K ₿24.44
4588	Lyra Finance LYRA	$0.000896 ₿0.0000017	-6.16	$558.36K ₿1.42K	$0.0009564 ₿0.0000018	$0.0008906 ₿0.0000017	$151.5 ₿0.75	$895.33K ₿1.78K	$558.36K ₿1.42K
4601	PERI Finance PERI	$0.04274 ₿0.0000019	9.25	$553.71K ₿26.35	$0.04782 ₿0.0000019	$0.03789 ₿0.0000017	$3.25K ₿0.43	$778.7K ₿37.05	$553.71K ₿26.35
4795	Yieldification YDF	$0.0004952 ₿0.000000028	3.62	$459.05K ₿25.25	$0.0005037 ₿0.000000028	$0.0004738 ₿0.000000027	$34.23 ₿0.2	$617.96K ₿20.94	$459.05K ₿25.25
4922	Vela Token VELA	$0.02418 ₿0.000010	6.73	$406.43K ₿194.18	$0.02904 ₿0.000011	$0.02206 ₿0.000010	$470.2K ₿14.45	$846.02K ₿195.5	$406.43K ₿194.18
5017	Dafi Protocol DAFI	$0.0006576 ₿0.000000055	-9.55	$371.81K ₿31.06	$0.0007464 ₿0.000000057	$0.0006432 ₿0.000000051	$44.03K ₿4.63	$1.48M ₿123.61	$371.81K ₿31.06
5037	Axe Cap AXE	$0.3624 ₿0.000019	0.12	$362.81K ₿19.03	$0.3675 ₿0.000021	$0.3573 ₿0.000019	$535.48 ₿3.75	$362.81K ₿19.03	$362.81K ₿19.03
5638	Chain-key OCT CKOCT	$0.1844	0.42	$210.92K	$0.1906	$0.1801	$6.32K	$210.92K	$210.92K
6079	handle.fi FOREX	$0.00127 ₿0.000000084	-3.21	$144.95K ₿9.67	$0.001312 ₿0.000000084	$0.001253 ₿0.000000081	$1.69K ₿0.22	$533.21K ₿35.57	$144.95K ₿9.67
6180	lien LIEN	$0.3719 ₿0.0000051	-0.18	$132.01K ₿1.84	$0.376 ₿0.0000052	$0.3705 ₿0.0000050	$2.71 ₿0.23	$372K ₿5.18	$132.01K ₿1.84
6286	AntiMatter TUNE	$0.003632 ₿0.0000017	7.68	$120.87K ₿59.05	$0.00369 ₿0.0000018	$0.003155 ₿0.0000014	$132.14K ₿0.67	$364.13K ₿177.9	$120.87K ₿59.05
6327	Hedget HGET	$0.06695 ₿0.0000017	7.14	$117.26K ₿3.08	$0.06726 ₿0.0000017	$0.06243 ₿0.0000015	$944.55 ₿1.98	$117.26K ₿3.08	$117.26K ₿3.08
6450	Futureswap FST	$0.00303 ₿0.00000050	7.88	$105.27K ₿17.37	$0.003441 ₿0.00000055	$0.002609 ₿0.00000048	$1.07K ₿0.3	$105.27K ₿17.37	$105.27K ₿17.37
6731	SakeToken SAKE	$0.001089 ₿0.000000027	-0.29	$80.26K ₿2.03	$0.001102 ₿0.000000027	$0.0009842 ₿0.000000026	$50.16 ₿0.67	$148.41K ₿3.76	$80.26K ₿2.03
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001813 ₿0.000000017	$0.001046 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7038	Tigris TIG	$0.04132 ₿0.000015	-1.05	$61.34K ₿23.1	$0.04189 ₿0.000016	$0.04108 ₿0.000015	$39.62 ₿0.04	$82.66K ₿31.15	$61.34K ₿23.1
7120	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04484 ₿0.00000042	$0.04276 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
7261	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7413	Poison Finance POI$ON	$0.008423 ₿0.0000024	-4.25	$43.46K ₿11.15	$0.008854 ₿0.0000029	$0.008412 ₿0.0000023	$888.18 ₿0.18	$63.08K ₿8.84	$43.46K ₿11.15
7664	Synthetify Token SNY	$0.002884 ₿0.00000013	-0.85	$33.34K ₿1.56	$0.002983 ₿0.00000013	$0.002816 ₿0.00000012	$443.73 ₿1.2	$288.39K ₿13.48	$33.34K ₿1.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}