시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (127)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
129	Pendle PENDLE	$3.18 ₿0.000096	1.84	$513.87M ₿9.16K	$3.27 ₿0.000098	$3.02 ₿0.000087	$130.72M ₿1.99K	$896.03M ₿24.43K	$513.87M ₿9.16K
233	헤이븐 SNX	$0.6794 ₿0.000055	4.34	$230.8M ₿18.2K	$0.6827 ₿0.000059	$0.6202 ₿0.000055	$24.33M ₿676.8	$231.09M ₿18.23K	$230.8M ₿18.2K
258	Arkham ARKM	$0.4985 ₿0.000027	-0.20	$194.4M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$94.78M ₿954.55	$501.32M ₿26.83K	$194.4M ₿5.49K
302	Drift Protocol DRIFT	$0.5199	1.34	$153.28M	$0.5252	$0.5007	$21.84M	$519.93M	$153.28M
341	WOO Network WOO	$0.06776 ₿0.0000058	-1.74	$129.85M ₿10.85K	$0.06985 ₿0.0000061	$0.06575 ₿0.0000058	$9.97M ₿352.03	$150.18M ₿13.1K	$129.85M ₿10.85K
376	GMX GMX	$11.33 ₿0.00054	0.38	$113.7M ₿5.15K	$11.51 ₿0.00056	$10.89 ₿0.00054	$11.33M ₿345.74	$113.7M ₿5.15K	$113.7M ₿5.15K
414	UMA UMA	$1.1 ₿0.000051	-1.16	$94.43M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$15.52M ₿193.25	$136.01M ₿6.15K	$94.43M ₿4.09K
430	Aevo AEVO	$0.09835 ₿0.000037	-1.76	$88.87M ₿4.13K	$0.1007 ₿0.000041	$0.09557 ₿0.000037	$30.34M ₿2.09K	$98.4M ₿37.51K	$88.87M ₿4.13K
491	STP Network STPT	$0.03887 ₿0.00000097	5.10	$75.54M ₿1.9K	$0.03975 ₿0.0000010	$0.03575 ₿0.00000097	$20.85M ₿90.69	$75.54M ₿1.9K	$75.54M ₿1.9K
666	ApeX APEX	$0.7896 ₿0.000046	2.27	$44.09M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$19.4M ₿1.6K	$394.94M ₿46.01K	$44.09M ₿2.11K
712	Gains Network GNS	$1.27 ₿0.000065	0.90	$39.24M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.03M ₿78.65	$39.24M ₿2.23K	$39.24M ₿2.23K
857	sUSD SUSD	$0.9428 ₿0.000014	-0.32	$28.68M ₿727.58	$0.9463 ₿0.000014	$0.9429 ₿0.000014	$406.14K ₿56.3	$28.68M ₿727.58	$28.68M ₿727.58
880	Whiteheart WHITE	$3,094 ₿0.083	0.25	$27.51M ₿746.43	$3,119.87	$3,078.62	$16.16 ₿0	$27.51M ₿746.43	$27.51M ₿746.43
956	Vertex VRTX	$0.04821 ₿0.0000037	-1.90	$23.7M ₿928.89	$0.04961 ₿0.0000038	$0.04808 ₿0.0000036	$1.36M ₿50.04	$48.26M ₿4.56K	$23.7M ₿928.89
991	Mango Markets MNGO	$0.0196 ₿0.00000051	-1.76	$21.92M ₿666.43	$0.02006 ₿0.00000051	$0.01959 ₿0.00000032	$1.24K ₿17.03	$98.08M ₿2.56K	$21.92M ₿666.43
1015	sUSD (Optimism) SUSD	$0.9355	-0.94	$20.99M	$0.9481	$0.9324	$291.02K	$20.99M	$20.99M
1033	Parcl PRCL	$0.07383	-3.13	$20.18M	$0.0766	$0.0723	$6.94M	$73.83M	$20.18M
1049	sETH SETH	$1,696.65 ₿0.050	-0.27	$19.65M ₿622.47	$1,728.28 ₿0.051	$1,668.51 ₿0.050	$6.56K ₿3.14	$19.65M ₿622.47	$19.65M ₿622.47
1054	Hegic HEGIC	$0.01807 ₿0.00000031	-1.55	$19.47M ₿339.69	$0.01848 ₿0.00000032	$0.01798 ₿0.00000030	$31.14K ₿0.67	$19.47M ₿339.69	$19.47M ₿339.69
1057	Quickswap QUICK	$0.02587 ₿0.0000011	3.80	$19.34M ₿693.1	$0.02611 ₿0.0000011	$0.02436 ₿0.0000011	$9.26M ₿60.39	$25.75M ₿1K	$19.34M ₿693.1
1140	Perpetual Protocol PERP	$0.2305 ₿0.000019	-3.14	$16.71M ₿1.45K	$0.2514 ₿0.000022	$0.224 ₿0.000019	$18.12M ₿407.14	$34.53M ₿3K	$16.71M ₿1.45K
1195	Indigo Protocol INDY	$0.8895 ₿0.000036	-0.29	$15.04M ₿404.77	$0.9234 ₿0.000039	$0.87 ₿0.000036	$22.5K ₿3.74	$31.11M ₿1.29K	$15.04M ₿404.77
1239	Derive DRV	$0.0189	-6.53	$14.06M	$0.02047	$0.01882	$27.09K	$18.91M	$14.06M
1275	Fulcrom FUL	$0.006373 ₿0.00000017	-2.11	$13.11M ₿306.1	$0.006655 ₿0.00000018	$0.006292 ₿0.00000017	$15.72K ₿0.42	$126.95M ₿3.45K	$13.11M ₿306.1
1295	Cryptex Finance CTX	$1.68 ₿0.000066	3.67	$12.66M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.69M ₿10.89	$16.84M ₿667.6	$12.66M ₿383.05
1302	KiloEx KILO	$0.05879	0.72	$12.45M	$0.06136	$0.05725	$28.54M	$58.79M	$12.45M
1314	Ribbon Finance RBN	$0.1259 ₿0.000025	1.74	$12.2M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.65K ₿82.44	$126.03M ₿25.38K	$12.2M ₿24.34K
1414	dYdX ETHDYDX	$0.6223 ₿0.000043	1.00	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.55M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1518	OX Coin OX	$0.002941 ₿0.00000019	-8.04	$8.79M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$2.39M ₿4.23	$8.79M ₿725.78	$8.79M ₿725.78
1522	SYMMIO SYMM	$0.03412	0.34	$8.73M	$0.03492	$0.03327	$15.02K	$13.95M	$8.73M
1633	MCDex MCB	$1.91 ₿0.00017	-0.54	$7.28M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$57.72K ₿3.88	$9.19M ₿827.38	$7.28M ₿655.12
1636	Mettalex MTLX	$1.79 ₿0.000058	-1.74	$7.24M ₿236.59	$1.86 ₿0.000058	$1.78 ₿0.000046	$7.68K ₿3.44	$71.33M ₿2.33K	$7.24M ₿236.59
1665	Thales THALES	$0.1137 ₿0.0000046	-1.04	$6.9M ₿251.12	$0.1161 ₿0.0000047	$0.1133 ₿0.0000046	$19.42K ₿1.62	$8.35M ₿453.28	$6.9M ₿251.12
1719	Adrena ADX	$0.029	6.08	$6.29M	$0.029	$0.02603	$30.92K	$6.5M	$6.29M
1725	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	-2.94	$6.23M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$9.87M ₿4.85	$11.56M ₿584.41	$6.23M ₿284.77
1745	BMX BMX	$2.15 ₿0.000029	0.62	$5.97M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$18.27K ₿1.08	$6.09M ₿296.08	$5.97M ₿35.4
1783	Zeta ZEX	$0.03019	-9.45	$5.61M	$0.03342	$0.03009	$977.08K	$30.27M	$5.61M
1788	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1805	Kwenta KWENTA	$10.23 ₿0.0018	1.53	$5.45M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$8.16K ₿6.19	$8.16M ₿1.51K	$5.45M ₿1.01K
1896	Navigator Exchange NAVI	$1.53 ₿0.000011	11.12	$4.6M ₿34.56	$1.56 ₿0.000013	$1.32 ₿0.000010	$425.39K ₿1.1	$4.6M ₿34.56	$4.6M ₿34.56
1897	RCH Token RCH	$0.1734	-0.17	$4.59M	$0.1766	$0.1703	$498.01K	$4.62M	$4.59M
1977	RabbitX RBX	$0.006859 ₿0.0000013	0.87	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$89.57K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
2016	Divergence Protocol DIVER	$0.005975 ₿0.00000029	-0.43	$3.94M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$168.25K ₿3.72	$5.98M ₿297.9	$3.94M ₿36.9
2067	Premia PREMIA	$0.07643 ₿0.0000052	0.48	$3.66M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.9K ₿0.32	$7.64M ₿522.61	$3.66M ₿198.17
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.66 ₿0.00046	1.09	$3.55M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$5.04K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2136	Nereus NRS	$0.103	0.71	$3.43M	$0.1037	$0.1015	$267.58K	$103M	$3.43M
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.61 ₿0.00047	$39.27 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Contango TANGO	$0.02605	3.15	$2.76M	$0.02608	$0.02474	$8.78K	$26.06M	$2.76M
2410	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2435	BarnBridge BOND	$0.254 ₿0.000059	3.50	$2.47M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$543.3K ₿187.58	$2.54M ₿594.91	$2.47M ₿575.75
2447	Strike STRIKE	$0.136	-1.11	$2.45M	$0.1405	$0.1328	$2.59K	$3.4M	$2.45M
2458	IPOR IPOR	$0.08485 ₿0.0000083	3.19	$2.43M ₿117.22	$0.08735 ₿0.0000086	$0.08208 ₿0.0000083	$9.04K ₿0.25	$8.49M ₿840.88	$2.43M ₿117.22
2528	Mirror Protocol MIR	$0.01434 ₿0.0000010	-1.71	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$61.33K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2541	TLX TLX	$0.03778	-4.77	$2.19M	$0.04024	$0.03539	$763.15	$2.63M	$2.19M
2618	HMX HMX	$0.5306 ₿0.00011	-8.21	$2.05M ₿177.22	$0.5814 ₿0.00011	$0.5281 ₿0.00011	$2K ₿0.62	$5.31M ₿1.14K	$2.05M ₿177.22
2707	Hxro HXRO	$0.003004 ₿0.0000013	1.45	$1.86M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$271.99 ₿0.63	$3M ₿1.4K	$1.86M ₿867.49
2715	Cyberperp CYB	$0.9972	1.66	$1.85M	$1.04	$0.9645	$17.37K	$9.98M	$1.85M
2741	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.73 ₿0.000080	$6.5 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2752	Thetanuts Finance NUTS	$0.001681	0.92	$1.77M	$0.00169	$0.001644	$25.05K	$16.82M	$1.77M
2792	Merkle Trade MKL	$0.07902	-0.74	$1.69M	$0.08364	$0.07585	$11.21K	$7.9M	$1.69M
2911	Flex perpetuals FDX	$2.65	0.61	$1.5M	$2.68	$2.59	$7.06K	$13.24M	$1.5M
2927	MYSO Token MYT	$0.02353	-5.24	$1.47M	$0.03499	$0.02238	$3.61K	$2.35M	$1.47M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2946	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5743 ₿0.0000068	$0.55 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
3189	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09864 ₿0.0000011	$0.08339 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3256	RWAX RWAX	$0.06569	-2.28	$1.08M	$0.06773	$0.06447	$2.75K	$3.29M	$1.08M
3335	Horizon Protocol HZN	$0.005067 ₿0.00000074	2.54	$990.33K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$29.66K ₿0.93	$1.25M ₿179.29	$990.33K ₿118.52
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3415	Level LVL	$0.05335 ₿0.0000047	-1.84	$928.7K ₿67.35	$0.05477 ₿0.0000048	$0.05312 ₿0.0000040	$1.25K ₿3.04	$1.43M ₿220.69	$928.7K ₿67.35
3482	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1237 ₿0.0000014	$0.1136 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3657	sEUR SEUR	$0.7557 ₿0.000015	0.49	$751.97K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.69K ₿0.09	$751.97K ₿15.37	$751.97K ₿15.37
3667	Offshift XFT	$0.07392 ₿0.000010	1.82	$743.12K ₿106.3	$0.08366 ₿0.000011	$0.07179 ₿0.000010	$3.11K ₿0.42	$743.12K ₿113.42	$743.12K ₿106.3
3695	Jarvis Reward Token JRT	$0.001837 ₿0.000000093	-0.91	$729.79K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.45 ₿0.02	$1.04M ₿52.92	$729.79K ₿37.19
3766	Deri Protocol DERI	$0.005296 ₿0.00000026	8.95	$694.87K ₿34.52	$0.00553 ₿0.00000027	$0.004859 ₿0.00000025	$91.63K ₿0.37	$2.58M ₿127.37	$694.87K ₿34.52
3778	Bumper BUMP	$0.003519 ₿0.00000057	24.94	$688.68K ₿102.43	$0.003921 ₿0.00000058	$0.002815 ₿0.00000056	$3.35K ₿2.54	$879.83K ₿143.69	$688.68K ₿102.43
4095	Kromatika KROM	$0.006273 ₿0.00000046	-7.50	$515.99K ₿38	$0.006873 ₿0.00000047	$0.00534 ₿0.00000046	$9.86K ₿0.4	$626.94K ₿46.17	$515.99K ₿38
4107	Opium OPIUM	$0.02911 ₿0.0000019	-0.34	$510.06K ₿33.07	$0.02975 ₿0.0000019	$0.02813 ₿0.0000019	$62.81 ₿0.66	$2.91M ₿193.44	$510.06K ₿33.07
4236	CyberDEX CYDX	$0.001651	-0.57	$457.33K	$0.001681	$0.001631	$23.99K	$2.66M	$457.33K
4640	Vega Protocol VEGA	$0.005278 ₿0.000011	-2.39	$335.5K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$32.04K ₿12.23	$351.47K ₿776.29	$335.5K ₿728.14
4843	Govi GOVI	$0.01814 ₿0.0000039	1.71	$280.06K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$3.44K ₿0.68	$580.44K ₿127.12	$280.06K ₿61.34
5335	Lyra Finance LYRA	$0.0002917 ₿0.0000017	0.75	$181.93K ₿1.42K	$0.0002937 ₿0.0000018	$0.000285 ₿0.0000017	$4.03 ₿0.75	$291.73K ₿1.78K	$181.93K ₿1.42K
5360	Zaros ZRS	$0.001792	-23.26	$178.38K	$0.002408	$0.001753	$2.81K	$1.79M	$178.38K
5453	Axe Cap AXE	$0.1668 ₿0.000019	0.73	$166.86K ₿19.03	$0.1682 ₿0.000021	$0.1652 ₿0.000019	$2.96 ₿3.75	$166.86K ₿19.03	$166.86K ₿19.03
5462	PERI Finance PERI	$0.01224 ₿0.0000019	1.69	$164.19K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.38K ₿0.43	$230.9K ₿37.05	$164.19K ₿26.35
5519	Metavault Trade MVX	$0.06252 ₿0.000033	-28.86	$157.15K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.41K ₿3.9	$250.19K ₿135.31	$157.15K ₿84.99
5636	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09195 ₿0.0000011	$0.09112 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5803	Dafi Protocol DAFI	$0.000221 ₿0.000000055	-7.57	$124.94K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$33.45K ₿4.63	$497.25K ₿123.61	$124.94K ₿31.06
5870	Chain-key OCT CKOCT	$0.1013	0.05	$118.49K	$0.1038	$0.1005	$186.76	$118.49K	$118.49K
6103	Vela Token VELA	$0.005807 ₿0.000010	-3.11	$97.65K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.85K ₿14.45	$203.26K ₿195.5	$97.65K ₿194.18
6250	Hedget HGET	$0.05073 ₿0.0000017	-2.97	$87.6K ₿3.08	$0.05253 ₿0.0000017	$0.04927 ₿0.0000015	$35.98K ₿1.98	$87.6K ₿3.08	$87.6K ₿3.08
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003588 ₿0.000000042	$0.003396 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6511	handle.fi FOREX	$0.0006103 ₿0.000000084	-6.13	$69.68K ₿9.67	$0.0007407 ₿0.000000084	$0.0006088 ₿0.000000081	$3.23K ₿0.22	$256.33K ₿35.57	$69.68K ₿9.67
6760	Futureswap FST	$0.001669 ₿0.00000050	-0.57	$57.98K ₿17.37	$0.001694 ₿0.00000055	$0.001657 ₿0.00000048	$1.86K ₿0.3	$57.98K ₿17.37	$57.98K ₿17.37
6843	SakeToken SAKE	$0.0007359 ₿0.000000027	1.39	$54.24K ₿2.03	$0.0007389 ₿0.000000027	$0.0007205 ₿0.000000026	$15.29K ₿0.67	$100.29K ₿3.76	$54.24K ₿2.03
6875	Tigris TIG	$0.03563 ₿0.000015	-7.17	$52.89K ₿23.1	$1.41 ₿0.000016	$1.29 ₿0.000015	$5.99 ₿0.04	$71.27K ₿31.15	$52.89K ₿23.1
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03593 ₿0.00000042	$0.03427 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001452 ₿0.000000017	$0.0008383 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7065	lien LIEN	$0.1264 ₿0.0000051	-1.71	$44.88K ₿1.84	$0.4397 ₿0.0000052	$0.4188 ₿0.0000050	$169.46 ₿0.23	$126.46K ₿5.18	$44.88K ₿1.84
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}