$2.05T
시가 총액
$81.49B
총 거래량
BTC 48.77%     ETH 17.21%
지배력

시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기
파생상품 (56)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
70 헤이븐  SNX $3.7
₿0.000072
5.13 $1.22B
₿23.9K
$3.84
₿0.000075
$3.41
₿0.000066
$88.57M
₿1.65K
$1.22B
₿23.93K
$1.22B
₿23.9K
헤이븐(snx) 가격 예측
86 dYdX  ETHDYDX $3.26
₿0.000063
11.58 $979.64M
₿19.22K
$3.35
₿0.000065
$2.86
₿0.000056
$291.31M
₿5.51K
$1.7B
₿33.41K
$979.64M
₿19.22K
dYdX(ethdydx) 가격 예측
153 GMX  GMX $46.74
₿0.00092
0.54 $442.1M
₿8.73K
$47.13
₿0.00092
$44.94
₿0.00088
$54.79M
₿1.07K
$442.1M
₿8.73K
$442.1M
₿8.73K
GMX(gmx) 가격 예측
206 UMA  UMA $3.89
₿0.000076
-0.22 $305.71M
₿6.01K
$3.96
₿0.000077
$3.8
₿0.000074
$20.72M
₿318.38
$460.65M
₿9.05K
$305.71M
₿6.01K
UMA(uma) 가격 예측
232 Pendle  PENDLE $2.7
₿0.000053
-0.16 $262.34M
₿5.17K
$2.83
₿0.000055
$2.61
₿0.000051
$63.11M
₿1.29K
$699.34M
₿13.79K
$262.34M
₿5.17K
Pendle(pendle) 가격 예측
266 Gains Network  GNS $6.3
₿0.00012
-5.28 $213.66M
₿4.22K
$6.68
₿0.00013
$6.28
₿0.00012
$9.94M
₿197.61
$213.66M
₿4.22K
$213.66M
₿4.22K
Gains Network(gns) 가격 예측
385 STP Network  STPT $0.0585
₿0.0000011
-1.17 $113.94M
₿2.24K
$0.05965
₿0.0000011
$0.05759
₿0.0000011
$2.24M
₿44.75
$113.94M
₿2.24K
$113.94M
₿2.24K
STP Network(stpt) 가격 예측
424 Perpetual Protocol  PERP $1.36
₿0.000026
3.32 $98.53M
₿1.93K
$1.39
₿0.000027
$1.27
₿0.000024
$17M
₿314.23
$203.54M
₿3.99K
$98.53M
₿1.93K
Perpetual Protocol(perp) 가격 예측
620 Vega Protocol  VEGA $0.8809
₿0.000017
-6.84 $53.3M
₿1.08K
$0.9491
₿0.000018
$0.8664
₿0.000016
$527.72K
₿9.66
$57.42M
₿1.17K
$53.3M
₿1.08K
Vega Protocol(vega) 가격 예측
631 Hxro  HXRO $0.08319
₿0.0000016
-2.12 $50.71M
₿996.36
$0.08544
₿0.0000016
$0.08131
₿0.0000015
$739.46
₿0.01
$83.08M
₿1.63K
$50.71M
₿996.36
Hxro(hxro) 가격 예측
693 Whiteheart  WHITE $4,844.75
₿0.094
0 $43.06M
₿843.57
$0
$0
$24.92
₿0
$43.06M
₿843.57
$43.06M
₿843.57
Whiteheart(white) 가격 예측
738 MCDex  MCB $10
₿0.00018
10.31 $38.22M
₿739.03
$10.05
₿0.00019
$8.6
₿0.00016
$92.36K
₿3.64
$48.27M
₿933.35
$38.22M
₿739.03
MCDex(mcb) 가격 예측
769 Quickswap  QUICK $0.05895
₿0.0000011
3.40 $35.8M
₿704.96
$0.06
₿0.0000011
$0.05593
₿0.0000011
$7.12M
₿135.14
$52.1M
₿1.03K
$35.8M
₿704.96
Quickswap(quick) 가격 예측
778 Kwenta  KWENTA $65.43
₿0.0012
-5.20 $34.94M
₿684.24
$69.02
₿0.0013
$62.89
₿0.0012
$240.3K
₿5.08
$52.36M
₿1.03K
$34.94M
₿684.24
Kwenta(kwenta) 가격 예측
779 RabbitX  RBX $0.1198
₿0.0000023
-6.46 $34.82M
₿685.03
$0.1326
₿0.0000026
$0.1128
₿0.0000022
$2.02M
₿34.07
$120.06M
₿2.36K
$34.82M
₿685.03
RabbitX(rbx) 가격 예측
788 BarnBridge  BOND $3.52
₿0.000069
0.74 $34.05M
₿669.82
$3.57
₿0.000069
$3.43
₿0.000067
$8.24M
₿167.61
$35.24M
₿693.4
$34.05M
₿669.82
BarnBridge(bond) 가격 예측
887 Hegic  HEGIC $0.02491
₿0.00000049
-0.21 $26.84M
₿528.85
$0.02541
₿0.00000049
$0.02476
₿0.00000047
$113.55K
₿2.37
$26.84M
₿528.85
$26.84M
₿528.85
Hegic(hegic) 가격 예측
990 Bifrost Native Coin  BNC $0.6658
₿0.000013
-2.63 $20.36M
₿400.25
$0.6869
₿0.000013
$0.661
₿0.000012
$275.46K
₿5.88
$53.38M
₿1.05K
$20.36M
₿400.25
Bifrost Native Coin(bnc) 가격 예측
1054 Thales  THALES $0.3291
₿0.0000064
-3.32 $17.33M
₿341.86
$0.3416
₿0.0000066
$0.3284
₿0.0000065
$138.94K
₿1.22
$31.92M
₿629.86
$17.33M
₿341.86
Thales(thales) 가격 예측
1072 Mettalex  MTLX $4.05
₿0.000062
54.99 $16.51M
₿253.73
$4.06
₿0.000073
$2.39
₿0.000043
$737.14K
₿10.13
$162.58M
₿2.5K
$16.51M
₿253.73
Mettalex(mtlx) 가격 예측
1087 Fulcrom  FUL $0.009035
₿0.00000017
0.39 $15.88M
₿309.78
$0.009077
₿0.00000017
$0.008789
₿0.00000017
$33.39K
₿0.63
$180.59M
₿3.52K
$15.88M
₿309.78
Fulcrom(ful) 가격 예측
1100 Premia  PREMIA $0.4206
₿0.0000083
-3.61 $15.55M
₿310.47
$0.4375
₿0.0000085
$0.4193
₿0.0000082
$10.46K
₿0.19
$42.06M
₿839.66
$15.55M
₿310.47
Premia(premia) 가격 예측
1262 Cryptex Finance  CTX $1.93
₿0.000038
-2.53 $11.08M
₿218.96
$1.99
₿0.000039
$1.88
₿0.000036
$384.38K
₿7.62
$19.31M
₿381.63
$11.08M
₿218.96
Cryptex Finance(ctx) 가격 예측
1301 Vela Token  VELA $0.6607
₿0.000012
-8.84 $10.16M
₿199.42
$0.7297
₿0.000014
$0.6551
₿0.000012
$794.19K
₿15.59
$10.24M
₿200.92
$10.16M
₿199.42
Vela Token(vela) 가격 예측
1358 Pika Protocol  PIKA $0.477
₿0.0000093
-1.85 $9.02M
₿177.79
$0.486
₿0.0000094
$0.4734
₿0.0000093
$1.59K
₿0.03
$47.46M
₿935.74
$9.02M
₿177.79
Pika Protocol(pika) 가격 예측
1571 IPOR  IPOR $0.494
₿0.0000097
1.00 $5.84M
₿115.92
$0.5341
₿0.000010
$0.489
₿0.0000095
$13.48K
₿0.09
$49.38M
₿980.14
$5.84M
₿115.92
IPOR(ipor) 가격 예측
1724 Mirror Protocol  MIR $0.02716
₿0.00000049
16.71 $4.23M
₿77.42
$0.02709
₿0.00000049
$0.02287
₿0.00000044
$312.85K
₿5.29
$10.05M
₿183.83
$4.23M
₿77.42
Mirror Protocol(mir) 가격 예측
1739 Level  LVL $0.3067
₿0.0000060
3.06 $4.12M
₿81.06
$0.3112
₿0.0000060
$0.2912
₿0.0000056
$101.42K
₿2.08
$14.35M
₿282.18
$4.12M
₿81.06
Level(lvl) 가격 예측
1761 Govi  GOVI $0.2587
₿0.0000050
-1.78 $4M
₿78.44
$0.2637
₿0.0000051
$0.2582
₿0.0000050
$24.91K
₿0.48
$8.29M
₿162.57
$4M
₿78.44
Govi(govi) 가격 예측
1864 Metavault Trade  MVX $1.34
₿0.000026
-3.50 $3.36M
₿66.42
$1.51
₿0.000029
$1.33
₿0.000026
$355.57K
₿7.15
$5.34M
₿105.73
$3.36M
₿66.42
Metavault Trade(mvx) 가격 예측
1897 Yieldification  YDF $0.003693
₿0.000000073
-0.83 $3.11M
₿62.12
$0.003774
₿0.000000073
$0.003512
₿0.000000068
$93.85K
₿1.84
$2.71M
₿54.08
$3.11M
₿62.12
Yieldification(ydf) 가격 예측
1974 AntiMatter  TUNE $0.0813
₿0.0000016
-4.94 $2.7M
₿53.43
$0.1471
₿0.0000028
$0.08121
₿0.0000015
$3.77K
₿0.07
$8.14M
₿160.97
$2.7M
₿53.43
AntiMatter(tune) 가격 예측
2012 DerivaDAO  DDX $0.04699
₿0.00000092
0 $2.5M
₿48.98
$0
$0
$509.56
₿0.01
$2.5M
₿48.98
$2.5M
₿48.98
DerivaDAO(ddx) 가격 예측
2014 Jarvis Reward Token  JRT $0.006283
₿0.00000012
1.87 $2.5M
₿48.47
$0.006639
₿0.00000012
$0.006023
₿0.00000011
$274.3
₿0.01
$3.55M
₿68.96
$2.5M
₿48.47
Jarvis Reward Token(jrt) 가격 예측
2032 Deri Protocol  DERI $0.01827
₿0.00000036
3.88 $2.4M
₿47.56
$0.01856
₿0.00000036
$0.01738
₿0.00000033
$74.43K
₿1.48
$8.84M
₿175.33
$2.4M
₿47.56
Deri Protocol(deri) 가격 예측
2061 Dafi Protocol  DAFI $0.004077
₿0.000000078
0.86 $2.3M
₿45.99
$0.0042
₿0.000000082
$0.00384
₿0.000000075
$74.54K
₿6.02
$9.17M
₿183.03
$2.3M
₿45.99
Dafi Protocol(dafi) 가격 예측
2077 Opium  OPIUM $0.1378
₿0.0000027
6.69 $2.26M
₿44.65
$0.1419
₿0.0000027
$0.1292
₿0.0000025
$52.89K
₿1.04
$13.79M
₿272.1
$2.26M
₿44.65
Opium(opium) 가격 예측
2280 Siren  SI $0.06802
₿0.0000013
-6.64 $1.53M
₿30.27
$0.07293
₿0.0000014
$0.06803
₿0.0000013
$9.56K
₿0.19
$6.8M
₿134.86
$1.53M
₿30.27
Siren(si) 가격 예측
2405 Cap  CAP $12.29
₿0.00024
-9.30 $1.23M
₿25.01
$13.61
₿0.00026
$12.26
₿0.00024
$6.48K
₿0.13
$1.23M
₿25.01
$1.23M
₿25.01
Cap(cap) 가격 예측
2428 Futureswap  FST $0.03468
₿0.00000068
-8.70 $1.19M
₿23.29
$0.04011
₿0.00000078
$0.03449
₿0.00000068
$36.37K
₿0.72
$1.19M
₿23.29
$1.19M
₿23.29
Futureswap(fst) 가격 예측
2704 Oiler  OIL $0.02263
₿0.00000044
-0.02 $685.7K
₿13.41
$0.02266
₿0.00000044
$0.02259
₿0.00000044
$307.53
₿0.01
$2.26M
₿44.26
$685.7K
₿13.41
Oiler(oil) 가격 예측
2954 Hedget  HGET $0.2425
₿0.0000047
-0.64 $424.87K
₿8.36
$0.2447
₿0.0000048
$0.2422
₿0.0000047
$167.74K
₿3.31
$424.87K
₿8.36
$424.87K
₿8.36
Hedget(hget) 가격 예측
3000 Oikos  OKS $0.001524
₿0.000000029
0 $381.62K
₿7.36
$0
$0
$2.08
₿0
$387.11K
₿7.46
$381.62K
₿7.36
Oikos(oks) 가격 예측
3389 Synthetify Token  SNY $0.01463
₿0.00000028
-3.51 $169.86K
₿3.33
$0.01523
₿0.00000029
$0.01451
₿0.00000028
$108.21K
₿2.14
$1.47M
₿28.84
$169.86K
₿3.33
Synthetify Token(sny) 가격 예측
3404 Phoenix Token  PHX $0.002527
₿0.000000049
0.14 $163.51K
₿3.22
$0.002534
₿0.000000049
$0.002519
₿0.000000049
$108.08K
₿2.09
$446.01K
₿8.79
$163.51K
₿3.22
Phoenix Token(phx) 가격 예측
3418 SakeToken  SAKE $0.002141
₿0.000000042
0.22 $157.69K
₿3.11
$0.002163
₿0.000000042
$0.002133
₿0.000000041
$59.26K
₿1.16
$291.59K
₿5.75
$157.69K
₿3.11
SakeToken(sake) 가격 예측
3443 lien  LIEN $0.4229
₿0.0000083
0.26 $149.23K
₿2.95
$0.43
₿0.0000083
$0.3967
₿0.0000077
$27.41K
₿0.54
$420.53K
₿8.31
$149.23K
₿2.95
lien(lien) 가격 예측
3872 Arable Protocol  ACRE $0.0001782
₿0.0000000034
1.71 $33.7K
₿0.66
$0.000195
₿0.0000000038
$0.0001584
₿0.0000000031
$104.78
₿0
$178.69K
₿3.5
$33.7K
₿0.66
Arable Protocol(acre) 가격 예측
3912 Auctus  AUC $0.0008002
₿0.000000014
4.91 $26.75K
₿0.52
$0.0008009
₿0.000000015
$0.0007421
₿0.000000014
$405.65
₿0
$49.55K
₿0.97
$26.75K
₿0.52
Auctus(auc) 가격 예측
ShieldEX  SLD $0.0175
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$0
$0
₿0
ShieldEX(sld) 가격 예측
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 가격 예측
FXDX  FXDX $0.0166
₿0.00000032
-11.20 $0
₿0
$0.01894
₿0.00000036
$0.01579
₿0.00000031
$83.99K
₿1.55
$16.6M
₿329.07
$0
₿0
FXDX(fxdx) 가격 예측
PalmSwap  PALM $0.004473
₿0.000000087
4.10 $0
₿0
$0.004567
₿0.000000089
$0.004073
₿0.000000079
$154.4K
₿3.01
$171.42K
₿3.37
$0
₿0
PalmSwap(palm) 가격 예측
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
OpenWorld(open) 가격 예측
Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Cruize Finance(cruize) 가격 예측
Foxify  FOX $0.6332
₿0.000012
2.77 $0
₿0
$0.6408
₿0.000012
$0.6087
₿0.000011
$45.04K
₿0.91
$7.72M
₿152.16
$0
₿0
Foxify(fox) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.