시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (137)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Pendle PENDLE	$3.48 ₿0.000096	-1.31	$573.24M ₿9.16K	$3.66 ₿0.000098	$3.48 ₿0.000087	$46.85M ₿1.99K	$980.26M ₿24.43K	$573.24M ₿9.16K
276	Arkham ARKM	$0.477 ₿0.000027	-1.06	$210.86M ₿5.49K	$0.4908 ₿0.000030	$0.4729 ₿0.000026	$36.28M ₿954.55	$477.05M ₿26.83K	$210.86M ₿5.49K
282	헤이븐 SNX	$0.5924 ₿0.000055	-1.49	$203.4M ₿18.2K	$0.6082 ₿0.000059	$0.5912 ₿0.000055	$9.9M ₿676.8	$203.65M ₿18.23K	$203.4M ₿18.2K
334	GMX GMX	$14.8 ₿0.00054	1.04	$150.87M ₿5.15K	$15.01 ₿0.00056	$14.48 ₿0.00054	$9.69M ₿345.74	$150.87M ₿5.15K	$150.87M ₿5.15K
358	Drift Protocol DRIFT	$0.3934	1.40	$134.07M	$0.4036	$0.3857	$17.37M	$394.33M	$134.07M
371	WOO Network WOO	$0.0689 ₿0.0000058	-2.45	$131.56M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9.21M ₿352.03	$152.23M ₿13.1K	$131.56M ₿10.85K
405	STP Network AWE	$0.06003 ₿0.00000097	-11.59	$116.56M ₿1.9K	$0.0679 ₿0.0000010	$0.05932 ₿0.00000097	$64.81M ₿90.69	$116.56M ₿1.9K	$116.56M ₿1.9K
452	UMA UMA	$1.11 ₿0.000051	-1.44	$97.91M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.14M ₿193.25	$139.19M ₿6.15K	$97.91M ₿4.09K
541	Aevo AEVO	$0.08538 ₿0.000037	-1.41	$77.46M ₿4.13K	$0.08885 ₿0.000041	$0.08447 ₿0.000037	$10.36M ₿2.09K	$85.36M ₿37.51K	$77.46M ₿4.13K
742	Gains Network GNS	$1.54 ₿0.000065	-1.59	$45.32M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.31M ₿78.65	$45.32M ₿2.23K	$45.32M ₿2.23K
793	Derive DRV	$0.04765	-6.56	$39.13M	$0.05217	$0.04028	$339.81K	$47.65M	$39.13M
797	Whiteheart WHITE	$4,385.53 ₿0.083	-0.22	$38.97M ₿746.43	$4,480.77	$4,377.79	$8.71 ₿0	$38.97M ₿746.43	$38.97M ₿746.43
802	sUSD SUSD	$0.9361 ₿0.000014	-0.24	$38.64M ₿727.58	$0.9395 ₿0.000014	$0.9272 ₿0.000014	$43.64K ₿56.3	$38.64M ₿727.58	$38.64M ₿727.58
849	Parcl PRCL	$0.08604	14.82	$35.14M	$0.09092	$0.07405	$36.42M	$86M	$35.14M
896	Hegic HEGIC	$0.02942 ₿0.00000031	-2.72	$31.7M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$66.84K ₿0.67	$31.7M ₿339.69	$31.7M ₿339.69
959	sETH SETH	$2,404.38 ₿0.050	0.65	$27.83M ₿622.47	$2,458.95 ₿0.051	$2,386.96 ₿0.050	$854.08 ₿3.14	$27.83M ₿622.47	$27.83M ₿622.47
963	Zeta ZEX	$0.1475	-11.21	$27.71M	$0.1753	$0.1466	$2.28M	$147.59M	$27.71M
1064	dYdX ETHDYDX	$0.5525 ₿0.000043	0.54	$23.02M ₿13.49K	$0.5592 ₿0.000045	$0.5391 ₿0.000043	$20.99M ₿825.9	$492.84M ₿22.51K	$23.02M ₿13.49K
1086	Strike STRIKE	$1.23	-6.42	$22.12M	$1.32	$1.23	$145.86K	$30.73M	$22.12M
1184	Mango Markets MNGO	$0.01658 ₿0.00000051	0.53	$18.53M ₿666.43	$0.01659 ₿0.00000051	$0.01614 ₿0.00000032	$310 ₿17.03	$82.9M ₿2.56K	$18.53M ₿666.43
1231	Indigo Protocol INDY	$0.951 ₿0.000036	-0.66	$17.1M ₿404.77	$0.9861 ₿0.000039	$0.9493 ₿0.000036	$10.48K ₿3.74	$33.34M ₿1.29K	$17.1M ₿404.77
1239	Perpetual Protocol PERP	$0.2332 ₿0.000019	-1.71	$16.93M ₿1.45K	$0.2419 ₿0.000022	$0.2332 ₿0.000019	$5.3M ₿407.14	$34.98M ₿3K	$16.93M ₿1.45K
1242	ApeX APEX	$0.1725 ₿0.000046	3.33	$16.88M ₿2.11K	$0.1763 ₿0.000048	$0.1664 ₿0.000045	$2.35M ₿1.6K	$86.26M ₿46.01K	$16.88M ₿2.11K
1293	BMX BMX	$5.52 ₿0.000029	-9.33	$15.28M ₿35.4	$6.52 ₿0.000031	$5.52 ₿0.000029	$111.28K ₿1.08	$15.28M ₿296.08	$15.28M ₿35.4
1355	Quickswap QUICK	$0.01866 ₿0.0000011	-3.47	$14.05M ₿693.1	$0.01956 ₿0.0000011	$0.01863 ₿0.0000011	$4.59M ₿60.39	$17.73M ₿1K	$14.05M ₿693.1
1387	SYMMIO SYMM	$0.03596	-1.08	$13.31M	$0.03756	$0.03597	$15.57K	$19.34M	$13.31M
1438	sUSD (Optimism) SUSD	$0.9289	-0.48	$12.45M	$0.9363	$0.9291	$97.91K	$12.45M	$12.45M
1461	Fulcrom FUL	$0.005761 ₿0.00000017	1.14	$12.15M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$20.75K ₿0.42	$115.15M ₿3.45K	$12.15M ₿306.1
1521	Cryptex Finance CTX	$1.46 ₿0.000066	2.05	$10.75M ₿383.05	$1.5 ₿0.000069	$1.37 ₿0.000064	$3.2M ₿10.89	$14.57M ₿667.6	$10.75M ₿383.05
1614	MCDex MCB	$2.41 ₿0.00017	-0.08	$9.18M ₿655.12	$2.65 ₿0.00019	$2.36 ₿0.00017	$149.28 ₿3.88	$11.59M ₿827.38	$9.18M ₿655.12
1633	Thales THALES	$0.1434 ₿0.0000046	-0.81	$8.88M ₿251.12	$0.1511 ₿0.0000047	$0.1437 ₿0.0000046	$73.31K ₿1.62	$14.34M ₿453.28	$8.88M ₿251.12
1717	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.52	$7.93M ₿156.39	$0.9165 ₿0.0000083	$0.898 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1750	Ribbon Finance RBN	$0.08213 ₿0.000025	-3.23	$7.61M ₿24.34K	$0.09523 ₿0.000025	$0.06739 ₿0.000024	$15.16K ₿82.44	$82.13M ₿25.38K	$7.61M ₿24.34K
1784	Vertex VRTX	$0.01356 ₿0.0000037	-0.43	$7.28M ₿928.89	$0.01398 ₿0.0000038	$0.01317 ₿0.0000036	$888.03K ₿50.04	$13.56M ₿4.56K	$7.28M ₿928.89
1790	MYX Finance MYX	$0.05783	-34.79	$7.24M	$0.08932	$0.05591	$14.81M	$58.02M	$7.24M
1838	OX Coin OX	$0.000821 ₿0.00000019	-16.21	$6.77M ₿725.78	$0.00101 ₿0.00000020	$0.0008211 ₿0.00000018	$130.88K ₿4.23	$6.77M ₿725.78	$6.77M ₿725.78
1914	Adrena ADX	$0.02011	-13.97	$5.96M	$0.02391	$0.01432	$62.72K	$6.1M	$5.96M
1953	RCH Token RCH	$0.2131	0.07	$5.68M	$0.2179	$0.2124	$556.92K	$5.71M	$5.68M
1960	Premia PREMIA	$0.1133 ₿0.0000052	12.47	$5.64M ₿198.17	$0.1161 ₿0.0000052	$0.1001 ₿0.0000051	$19.9K ₿0.32	$11.37M ₿522.61	$5.64M ₿198.17
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	0.64	$5.56M ₿556.28	$7.93 ₿0.00046	$7.67 ₿0.00045	$1.3K ₿0.9	$5.56M ₿556.28	$5.56M ₿556.28
2020	Mettalex MTLX	$1.29 ₿0.000058	-0.20	$5.24M ₿236.59	$1.32 ₿0.000058	$1.29 ₿0.000046	$547.89 ₿3.44	$51.58M ₿2.33K	$5.24M ₿236.59
2026	Bifrost Native Coin BNC	$0.1154 ₿0.0000073	-2.20	$5.19M ₿284.77	$0.1197 ₿0.0000076	$0.1157 ₿0.0000072	$1.77M ₿4.85	$9.28M ₿584.41	$5.19M ₿284.77
2044	Kwenta KWENTA	$9.51 ₿0.0018	2.38	$5.07M ₿1.01K	$46.31 ₿0.0021	$9.27 ₿0.0018	$3.31K ₿6.19	$7.59M ₿1.51K	$5.07M ₿1.01K
2073	Divergence Protocol DIVER	$0.00734 ₿0.00000029	0.21	$4.85M ₿36.9	$0.007418 ₿0.00000030	$0.007299 ₿0.00000029	$117.58K ₿3.72	$7.34M ₿297.9	$4.85M ₿36.9
2091	KiloEx KILO	$0.02234	-0.16	$4.73M	$0.02335	$0.02205	$4.22M	$22.33M	$4.73M
2136	Nereus NRS	$0.1164	0.28	$4.54M	$0.1166	$0.1144	$155.24K	$116.43M	$4.54M
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.35 ₿0.00047	0.55	$4.39M ₿98.31	$53.01 ₿0.00047	$51.93 ₿0.00046	$26.45 ₿0.04	$4.39M ₿98.31	$4.39M ₿98.31
2422	Contango TANGO	$0.01373	-1.09	$3.27M	$0.01424	$0.01372	$4.96K	$13.74M	$3.27M
2488	Typus TYPUS	$0.01529	10.59	$3.06M	$0.01564	$0.01377	$17.26K	$15.29M	$3.06M
2740	Merkle Trade MKL	$0.08291	-5.76	$2.35M	$0.08797	$0.08149	$5.82K	$8.29M	$2.35M
2853	Dopex Rebate Token RDPX	$1.58 ₿0.000077	0.93	$2.15M ₿105.92	$1.6 ₿0.000080	$1.56 ₿0.000077	$1.35 ₿0.01	$3.31M ₿163.27	$2.15M ₿105.92
2898	Mirror Protocol MIR	$0.01325 ₿0.0000010	2.01	$2.07M ₿165.81	$0.01367 ₿0.0000011	$0.01293 ₿0.0000010	$61.92K ₿5.82	$4.91M ₿393.75	$2.07M ₿165.81
2927	TLX TLX	$0.03451	0.19	$2.01M	$0.03497	$0.03411	$1.38	$2.42M	$2.01M
2945	Flex Perpetuals FDX	$2.61	0.03	$1.97M	$2.66	$2.6	$1.25K	$13.04M	$1.97M
3117	Thetanuts Finance NUTS	$0.001547	-0.72	$1.63M	$0.001564	$0.001543	$74.66K	$15.48M	$1.63M
3212	Navigator Exchange NAVI	$0.4879 ₿0.000011	3.83	$1.5M ₿34.56	$0.5121 ₿0.000013	$0.4674 ₿0.000010	$15.08K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3256	BarnBridge BOND	$0.1477 ₿0.000059	-2.79	$1.45M ₿575.75	$0.1632 ₿0.000063	$0.1452 ₿0.000058	$792.3K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3311	Hxro HXRO	$0.002232 ₿0.0000013	-15.08	$1.39M ₿867.49	$0.002691 ₿0.0000014	$0.001863 ₿0.0000013	$2.6K ₿0.63	$2.23M ₿1.4K	$1.39M ₿867.49
3318	Cyberperp CYB	$0.7161	0.06	$1.38M	$0.739	$0.7157	$4.37K	$7.16M	$1.38M
3429	HMX HMX	$0.3015 ₿0.00011	6.47	$1.25M ₿177.22	$0.3032 ₿0.00011	$0.2831 ₿0.00011	$53.86K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3556	Jarvis JARVIS	$0.0267 ₿0.0000014	0.93	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02639 ₿0.0000013	$1.2 ₿0.04	$1.12M	$1.12M ₿0
3630	RabbitX RBX	$0.001732 ₿0.0000013	0.67	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001708 ₿0.0000013	$43.42K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3836	RWAX RWAX	$0.05299	0.38	$879.42K	$0.05385	$0.05134	$7.69K	$2.69M	$879.42K
3916	Jarvis Reward Token JRT	$0.002097 ₿0.000000093	10.90	$832.92K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$233.2 ₿0.02	$1.19M ₿52.92	$832.92K ₿37.19
4143	sEUR SEUR	$0.6905 ₿0.000015	0.23	$687.05K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$16.36 ₿0.09	$687.05K ₿15.37	$687.05K ₿15.37
4175	Kromatika KROM	$0.008195 ₿0.00000046	3.45	$674.23K ₿38	$0.008266 ₿0.00000047	$0.007905 ₿0.00000046	$73.13 ₿0.4	$819.21K ₿46.17	$674.23K ₿38
4212	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.68	$652.95K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$653.03K ₿62.54	$652.95K ₿62.54
4316	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9406 ₿0.0000086	$0.9067 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4511	Offshift XFT	$0.05111 ₿0.000010	-9.17	$514.91K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.12K ₿0.42	$514.91K ₿113.42	$514.91K ₿106.3
4626	Opium OPIUM	$0.02712 ₿0.0000019	-1.62	$476.52K ₿33.07	$0.02818 ₿0.0000019	$0.02718 ₿0.0000019	$58.51 ₿0.66	$2.72M ₿193.44	$476.52K ₿33.07
4659	CyberDEX CYDX	$0.001521	-0.87	$462.95K	$0.00155	$0.001514	$10.86K	$2.43M	$462.95K
4819	Bumper BUMP	$0.0021 ₿0.00000057	-8.56	$411.06K ₿102.43	$0.002297 ₿0.00000058	$0.0021 ₿0.00000056	$209.79 ₿2.54	$525.16K ₿143.69	$411.06K ₿102.43
5017	Deri Protocol DERI	$0.002685 ₿0.00000026	-2.43	$352.34K ₿34.52	$0.002752 ₿0.00000027	$0.002536 ₿0.00000025	$81.43K ₿0.37	$1.31M ₿127.37	$352.34K ₿34.52
5050	Horizon Protocol HZN	$0.00183 ₿0.00000074	-11.82	$345K ₿118.52	$0.002076 ₿0.00000075	$0.001742 ₿0.00000072	$11.72K ₿0.93	$472.22K ₿179.29	$345K ₿118.52
5330	Poison Finance POI$ON	$0.03134 ₿0.0000024	-53.39	$274.91K ₿11.15	$0.07173 ₿0.0000029	$0.02414 ₿0.0000023	$68.87K ₿0.18	$289.94K ₿8.84	$274.91K ₿11.15
5499	Level LVL	$0.01374 ₿0.0000047	0.20	$239.21K ₿67.35	$0.01381 ₿0.0000048	$0.01368 ₿0.0000040	$66.56 ₿3.04	$368.6K ₿220.69	$239.21K ₿67.35
5505	Govi GOVI	$0.01537 ₿0.0000039	1.67	$238.36K ₿61.34	$0.01926 ₿0.0000041	$0.01459 ₿0.0000038	$146.09K ₿0.68	$494.03K ₿127.12	$238.36K ₿61.34
5534	Dafi Protocol DAFI	$0.0004101 ₿0.000000055	-2.15	$231.9K ₿31.06	$0.0004297 ₿0.000000057	$0.0004069 ₿0.000000051	$104.5K ₿4.63	$922.95K ₿123.61	$231.9K ₿31.06
5640	Vega Protocol VEGA	$0.003429 ₿0.000011	35.96	$212.86K ₿728.14	$0.003466 ₿0.000012	$0.002516 ₿0.000011	$277.53 ₿12.23	$222.99K ₿776.29	$212.86K ₿728.14
5762	Lyra Finance LYRA	$0.0003123 ₿0.0000017	0.06	$194.82K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003116 ₿0.0000017	$2.99 ₿0.75	$312.39K ₿1.78K	$194.82K ₿1.42K
5795	Metavault Trade MVX	$0.07541 ₿0.000033	1.36	$189.52K ₿84.99	$0.0768 ₿0.000035	$0.07435 ₿0.000033	$240.79 ₿3.9	$301.72K ₿135.31	$189.52K ₿84.99
6303	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1201 ₿0.0000011	$0.119 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6388	Chain-key OCT CKOCT	$0.0742	0	$120.8K	$0	$0	$519.4	$120.8K	$120.8K
6449	lien LIEN	$0.326 ₿0.0000051	410.52	$115.71K ₿1.84	$0.327 ₿0.0000052	$0.06386 ₿0.0000050	$13.61 ₿0.23	$326.05K ₿5.18	$115.71K ₿1.84
6732	handle.fi FOREX	$0.0008443 ₿0.000000084	1.43	$96.39K ₿9.67	$0.0008957 ₿0.000000084	$0.0008173 ₿0.000000081	$46.93K ₿0.22	$354.58K ₿35.57	$96.39K ₿9.67
6748	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.01*	$95.38K ₿59.05	$0.002889 ₿0.0000018	$0.002869 ₿0.0000014	$58.12K ₿0.67	$287.33K ₿177.9	$95.38K ₿59.05
6833	SakeToken SAKE	$0.001221 ₿0.000000027	-3.16	$90.02K ₿2.03	$0.001261 ₿0.000000027	$0.001155 ₿0.000000026	$62.5K ₿0.67	$166.46K ₿3.76	$90.02K ₿2.03
7113	Hedget HGET	$0.04147 ₿0.0000017	1.14	$72.64K ₿3.08	$0.04188 ₿0.0000017	$0.04082 ₿0.0000015	$108.65K ₿1.98	$72.64K ₿3.08	$72.64K ₿3.08
7369	Futureswap FST	$0.001758 ₿0.00000050	-3.43	$61.07K ₿17.37	$0.001825 ₿0.00000055	$0.001757 ₿0.00000048	$56.19K ₿0.3	$61.07K ₿17.37	$61.07K ₿17.37
7823	Synthetify Token SNY	$0.003765 ₿0.00000013	5.96	$43.53K ₿1.56	$0.003847 ₿0.00000013	$0.003544 ₿0.00000012	$116.26K ₿1.2	$376.56K ₿13.48	$43.53K ₿1.56
8376	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003085 ₿0.000000028	$0.002952 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8412	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.71K	$27.71K
8645	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006622 ₿0.000000012	$0.0006578 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8857	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
9742	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
10491	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	JOJO JOJO	$0.1116	-0.73	$0	$0.114	$0.1113	$3.12	$11.16M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}