시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (153)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$43.73	-2.26	$11.85B	$44.83	$42.54	$639.95M	$43.74B	$11.85B
162	Pendle PENDLE	$3.1 ₿0.000096	0.67	$523.79M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.54M ₿1.99K	$873.74M ₿24.43K	$523.79M ₿9.16K
205	MYX Finance MYX	$2.06	-5.07	$393.7M	$2.17	$1.99	$28.96M	$2.06B	$393.7M
222	헤이븐 SNX	$1 ₿0.000055	-1.42	$343.08M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$46.64M ₿676.8	$343.51M ₿18.23K	$343.08M ₿18.2K
336	Avantis AVNT	$0.6936	8.91	$179.41M	$0.7202	$0.6267	$124.83M	$694.82M	$179.41M
352	Arkham ARKM	$0.3284 ₿0.000027	1.87	$168.93M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.65M ₿954.55	$328.46M ₿26.83K	$168.93M ₿5.49K
372	Drift Protocol DRIFT	$0.4027	2.98	$154.42M	$0.4074	$0.3831	$11.66M	$403.55M	$154.42M
424	STP Network AWE	$0.06844 ₿0.00000097	0.43	$132.97M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.15M ₿90.69	$132.97M ₿1.9K	$132.97M ₿1.9K
425	APEX APEX	$1 ₿0.000046	-5.42	$132.42M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.35M ₿1.6K	$503.2M ₿46.01K	$132.42M ₿2.11K
496	GMX GMX	$9.64 ₿0.00054	-2.53	$99.68M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$8.11M ₿345.74	$99.68M ₿5.15K	$99.68M ₿5.15K
516	UMA UMA	$1.06 ₿0.000051	-0.28	$93.94M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.14M ₿193.25	$134.71M ₿6.15K	$93.94M ₿4.09K
559	Fulcrom FUL	$0.004947 ₿0.00000017	0.06	$81.91M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.88K ₿0.42	$98.96M ₿3.45K	$81.91M ₿306.1
607	WOO Network WOO	$0.03765 ₿0.0000058	1.65	$71.75M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$83.05M ₿13.1K	$71.75M ₿10.85K
675	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
722	Aevo AEVO	$0.0576 ₿0.000037	-0.27	$52.76M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$16.75M ₿2.09K	$57.63M ₿37.51K	$52.76M ₿4.13K
811	sETH SETH	$3,803.33 ₿0.050	0.55	$44.06M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.4 ₿3.14	$44.06M ₿622.47	$44.06M ₿622.47
821	sUSD SUSD	$0.9859 ₿0.000014	0.26	$43.11M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$267.98K ₿56.3	$43.11M ₿727.58	$43.11M ₿727.58
844	Gains Network GNS	$1.5 ₿0.000065	1.66	$41.41M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.42M ₿78.65	$41.41M ₿2.23K	$41.41M ₿2.23K
907	Tradoor TRADOOR	$2.57	10.19	$36.86M	$2.67	$2.3	$5.19M	$154.14M	$36.86M
918	Hegic HEGIC	$0.03374 ₿0.00000031	-0.59	$36.37M ₿339.69	$0.03424 ₿0.00000032	$0.03355 ₿0.00000030	$6.73K ₿0.67	$36.37M ₿339.69	$36.37M ₿339.69
978	Nirvana ANA ANA	$4.23	0.63	$32.48M	$4.26	$4.2	$3.1K	$32.48M	$32.48M
1000	Derive DRV	$0.03665	8.97	$31.43M	$0.03678	$0.03332	$178.62K	$54.98M	$31.43M
1171	Adrena ADX	$0.02403	1.43	$23.75M	$0.02416	$0.02351	$32.02K	$23.92M	$23.75M
1272	BMX BMX	$7.35 ₿0.000029	0.09	$20.35M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$71.93K ₿1.08	$20.35M ₿296.08	$20.35M ₿35.4
1289	Parcl PRCL	$0.04406	8.49	$19.99M	$0.0443	$0.04042	$4.72M	$44.16M	$19.99M
1328	Strike STRIKE	$1.05	-0.42	$18.95M	$1.09	$1.04	$41.18K	$26.32M	$18.95M
1333	Thales THALES	$0.295 ₿0.0000046	4.40	$18.84M ₿251.12	$0.297 ₿0.0000047	$0.2815 ₿0.0000046	$2.22K ₿1.62	$29.51M ₿453.28	$18.84M ₿251.12
1405	Mango Markets MNGO	$0.01517 ₿0.00000051	0.99	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$45.81 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1410	Superp SUP	$0.09655	5.64	$16.88M	$0.09655 ₿0.	$0.09101 ₿0.	$32.57M ₿0	$96.48M	$16.88M
1453	Zeta ZEX	$0.0858	0.76	$15.85M	$0.08685	$0.08454	$306.71K	$85.81M	$15.85M
1569	Perpetual Protocol PERP	$0.1843 ₿0.000019	-9.45	$13.37M ₿1.45K	$0.2036 ₿0.000022	$0.183 ₿0.000019	$60.75M ₿407.14	$27.62M ₿3K	$13.37M ₿1.45K
1602	Quickswap QUICK	$0.01779 ₿0.0000011	-0.71	$12.8M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.32M ₿60.39	$16.8M ₿1K	$12.8M ₿693.1
1603	Indigo Protocol INDY	$0.7195 ₿0.000036	-8.66	$12.8M ₿404.77	$0.7953 ₿0.000039	$0.7072 ₿0.000036	$218.12K ₿3.74	$25.19M ₿1.29K	$12.8M ₿404.77
1606	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9228 ₿0.0000083	$0.9041 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1638	dYdX ETHDYDX	$0.2905 ₿0.000043	-5.02	$12.1M ₿13.49K	$0.3099 ₿0.000045	$0.2903 ₿0.000043	$18.2M ₿825.9	$251.83M ₿22.51K	$12.1M ₿13.49K
1746	MCDex MCB	$2.74 ₿0.00017	-0.46	$10.42M ₿655.12	$2.79 ₿0.00019	$2.69 ₿0.00017	$528.94 ₿3.88	$13.16M ₿827.38	$10.42M ₿655.12
1803	Cryptex Finance CTX	$1.22 ₿0.000066	5.14	$9.53M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$3.91M ₿10.89	$12.16M ₿667.6	$9.53M ₿383.05
1810	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.32 ₿0.00046	-0.76	$9.39M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$18.32K ₿0.9	$9.39M ₿556.28	$9.39M ₿556.28
1815	Contango TANGO	$0.01775	-0.86	$9.32M	$0.01799	$0.01762	$422.12	$17.76M	$9.32M
1883	SYMMIO SYMM	$0.01188	-1.68	$8.59M	$0.01215	$0.01176	$1.94K	$10.08M	$8.59M
1888	Kwenta KWENTA	$16.11 ₿0.0018	-1.00	$8.58M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$91.45 ₿6.19	$12.85M ₿1.51K	$8.58M ₿1.01K
2080	RCH Token RCH	$0.2414	0.45	$6.48M	$0.2439	$0.2389	$347.34K	$6.51M	$6.48M
2108	Divergence Protocol DIVER	$0.009581 ₿0.00000029	-0.04	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$68.34K ₿3.72	$9.58M ₿297.9	$6.32M ₿36.9
2145	Premia PREMIA	$0.1158 ₿0.0000052	-11.31	$6.01M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$27.82K ₿0.32	$11.59M ₿522.61	$6.01M ₿198.17
2150	Overlay Protocol OVL	$0.06633	-7.04	$5.88M	$0.07135 ₿0.	$0.06624 ₿0.	$1.32M ₿0	$5.88M	$5.88M
2206	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2246	Nereus NRS	$0.1374	-2.61	$5.39M	$0.1411	$0.1374	$161.82K	$138.12M	$5.39M
2337	Bifrost Native Coin BNC	$0.1023 ₿0.0000073	17.26	$4.9M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.12M ₿4.85	$8.37M ₿584.41	$4.9M ₿284.77
2341	Ribbon Finance RBN	$0.05772 ₿0.000025	0.83	$4.88M ₿24.34K	$0.05803 ₿0.000025	$0.05558 ₿0.000024	$297.02 ₿82.44	$57.73M ₿25.38K	$4.88M ₿24.34K
2487	KiloEx KILO	$0.01939	-0.89	$4.11M	$0.01965	$0.01935	$496.27K	$19.41M	$4.11M
2595	Quanto QTO	$0.003854	-4.13	$3.73M	$0.00406	$0.003836	$562.28K	$3.73M	$3.73M
2605	Mettalex MTLX	$0.9124 ₿0.000058	-1.49	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.52M ₿2.33K	$3.71M ₿236.59
2632	Full Moon FM	$0.01129	1.16	$3.63M	$0.01141	$0.01099	$11.96K	$225.93M	$3.63M
2649	Thetanuts Finance NUTS	$0.001526	0.05	$3.53M	$0.001529	$0.001519	$80.76K	$15.27M	$3.53M
2701	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.05 ₿0.00047	1.90	$3.37M ₿98.31	$51.32 ₿0.00047	$49.98 ₿0.00046	$1.27K ₿0.04	$3.37M ₿98.31	$3.37M ₿98.31
2794	Vertex VRTX	$0.005798 ₿0.0000037	3,443.34	$3.06M ₿928.89	$0.006996 ₿0.0000038	$0.0001636 ₿0.0000036	$2.33K ₿50.04	$5.8M ₿4.56K	$3.06M ₿928.89
2855	Merkle Trade MKL	$0.0771	-6.08	$2.88M	$0.08361	$0.0771	$6.17K	$7.71M	$2.88M
3142	Flex Perpetuals FDX	$2.1	0.60	$2.19M	$2.12	$2.07	$2.24K	$10.49M	$2.19M
3146	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3167	DerivaDAO DDX	$0.04044 ₿0.0000011	0.83	$2.15M ₿62.54	$0.04044 ₿0.0000011	$0.03974 ₿0.00000099	$23.36 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3295	ACES.fun ACES	$0.001888	-5.46	$1.89M	$0.002035	$0.001881	$143.38K	$1.89M	$1.89M
3515	CyberDEX CYDX	$0.004644	-1.18	$1.54M	$0.004707	$0.00449	$5.81K	$7.43M	$1.54M
3521	Mirror Protocol MIR	$0.009865 ₿0.0000010	1.93	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.55K ₿5.82	$3.66M ₿393.75	$1.54M ₿165.81
3524	SparkDEX SPRK	$0.02364	-0.62	$1.54M	$0.02412 ₿0.	$0.02335 ₿0.	$13.69K ₿0	$23.56M	$1.54M
3557	Aark Digital AARK	$0.003887	-7.76	$1.49M	$0.004214 ₿0.	$0.003692 ₿0.	$44.09K ₿0	$1.88M	$1.49M
3650	Hxro HXRO	$0.002218 ₿0.0000013	-9.19	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$343.92 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3709	Lnfi Network LN	$0.01345	0.13	$1.31M	$0.01371	$0.0133	$451.74K	$13.42M	$1.31M
3761	Typus TYPUS	$0.006325	0.92	$1.27M	$0.006392	$0.006189	$557.65	$6.33M	$1.27M
3871	BarnBridge BOND	$0.1186 ₿0.000059	-5.95	$1.16M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.8K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3885	Cyberperp CYB	$0.5877	-0.73	$1.15M	$0.6058	$0.5818	$25.37	$5.88M	$1.15M
4037	Jarvis JARVIS	$0.02442 ₿0.0000014	-0.55	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.08 ₿0.04	$1.03M	$1.03M ₿0
4438	Kromatika KROM	$0.009308 ₿0.00000046	6.52	$766.29K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$641.27 ₿0.4	$931.08K ₿46.17	$766.29K ₿38
4576	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.75	$687.89K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.53 ₿0.02	$978.74K ₿52.92	$687.89K ₿37.19
4920	HMX HMX	$0.1197 ₿0.00011	0.95	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4964	DESK DESK	$0.000576	-0.37	$532.24K	$0.0005782	$0.0005759	$2.13	$576.04K	$532.24K
5009	sEUR SEUR	$0.515 ₿0.000015	0.01*	$512.51K ₿15.37	$0.5151 ₿0.000015	$0.5127 ₿0.000015	$92.95 ₿0.09	$512.51K ₿15.37	$512.51K ₿15.37
5033	Opium OPIUM	$0.02731 ₿0.0000019	3.93	$502.9K ₿33.07	$0.02826 ₿0.0000019	$0.02622 ₿0.0000019	$75.31 ₿0.66	$2.74M ₿193.44	$502.9K ₿33.07
5052	Deri Protocol DERI	$0.003776 ₿0.00000026	-0.26	$496.24K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.84K ₿0.37	$1.85M ₿127.37	$496.24K ₿34.52
5133	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1583 ₿0.0000014	$0.1506 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5167	Horizon Protocol HZN	$0.002399 ₿0.00000074	-0.88	$452.96K ₿118.52	$0.002442 ₿0.00000075	$0.002361 ₿0.00000072	$39.37 ₿0.93	$621.51K ₿179.29	$452.96K ₿118.52
5204	Navigator Exchange NAVI	$0.138 ₿0.000011	0.35	$443.91K ₿34.56	$0.1425 ₿0.000013	$0.129 ₿0.000010	$977.99 ₿1.1	$443.91K ₿34.56	$443.91K ₿34.56
5446	RWAX RWAX	$0.02285	2.76	$373.81K	$0.02303	$0.02217	$2.86K	$1.14M	$373.81K
5691	Bumper BUMP	$0.001581 ₿0.00000057	26.87	$309.51K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$828.79 ₿2.54	$395.42K ₿143.69	$309.51K ₿102.43
5815	Dafi Protocol DAFI	$0.0005024 ₿0.000000055	1.00	$284.04K ₿31.06	$0.0005049 ₿0.000000057	$0.0004477 ₿0.000000051	$61.63K ₿4.63	$1.13M ₿123.61	$284.04K ₿31.06
5928	Velar VELAR	$0.0007613 ₿0.0000038	14.83	$265.34K ₿228.35	$0.001217 ₿0.0000042	$0.0006585 ₿0.0000036	$6.93K ₿27.69	$749K ₿3.87K	$265.34K ₿228.35
6096	Govi GOVI	$0.01536 ₿0.0000039	-0.20	$237.3K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.13K ₿0.68	$491.82K ₿127.12	$237.3K ₿61.34
6176	Lyra Finance LYRA	$0.0003599 ₿0.0000017	0.37	$224.76K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$2.62 ₿0.75	$360.4K ₿1.78K	$224.76K ₿1.42K
6257	Level LVL	$0.01221 ₿0.0000047	-0.67	$212.84K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$561.58 ₿3.04	$327.97K ₿220.69	$212.84K ₿67.35
6399	Offshift XFT	$0.01937 ₿0.000010	-0.10	$195.14K ₿106.3	$0.01948 ₿0.000011	$0.01924 ₿0.000010	$679.31 ₿0.42	$195.14K ₿113.42	$195.14K ₿106.3
6436	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.1209 ₿0.0000011	$0.1198 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6521	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5785 ₿0.0000052	$0.551 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6609	OX Coin OX	$0.00006619 ₿0.00000019	2.33	$173.22K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$697.18 ₿4.23	$173.22K ₿725.78	$173.22K ₿725.78
6906	ERIS Arbitrage LUNA ARBLUNA	$0.2206	-1.86	$144.96K	$0.2263	$0.2197	$554.65	$144.96K	$144.96K
7242	Metavault Trade MVX	$0.04657 ₿0.000033	-0.12	$117.02K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$193.87 ₿3.9	$186.3K ₿135.31	$117.02K ₿84.99
7282	handle.fi FOREX	$0.001002 ₿0.000000084	-0.37	$114.23K ₿9.67	$0.001009 ₿0.000000084	$0.001 ₿0.000000081	$9.41K ₿0.22	$420.23K ₿35.57	$114.23K ₿9.67
7398	SakeToken SAKE	$0.001431 ₿0.000000027	2.55	$105.5K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$10.91K ₿0.67	$195.09K ₿3.76	$105.5K ₿2.03
7476	Hedget HGET	$0.0585 ₿0.0000017	4.44	$102.71K ₿3.08	$0.06138 ₿0.0000017	$0.05586 ₿0.0000015	$13.99K ₿1.98	$102.71K ₿3.08	$102.71K ₿3.08
7525	Vega Protocol VEGA	$0.001614 ₿0.000011	-0.38	$100.2K ₿728.14	$0.001621 ₿0.000012	$0.001614 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7589	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.33	$96.99K ₿59.05	$0.002922 ₿0.0000018	$0.002912 ₿0.0000014	$9.98K ₿0.67	$292.18K ₿177.9	$96.99K ₿59.05
7751	Chain-key OCT CKOCT	$0.04784	-1.23	$88.19K	$0.04937	$0.04697	$2.43K	$88.19K	$88.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}