시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (132)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Pendle PENDLE	$4.11 ₿0.000096	-0.25	$666.56M ₿9.16K	$4.15 ₿0.000098	$3.86 ₿0.000087	$102.16M ₿1.99K	$1.16B ₿24.43K	$666.56M ₿9.16K
251	Arkham ARKM	$0.6551 ₿0.000027	-3.65	$277.89M ₿5.49K	$0.68 ₿0.000030	$0.6181 ₿0.000026	$82.88M ₿954.55	$655.52M ₿26.83K	$277.89M ₿5.49K
254	헤이븐 SNX	$0.7994 ₿0.000055	-3.46	$271.4M ₿18.2K	$0.8281 ₿0.000059	$0.7625 ₿0.000055	$20.16M ₿676.8	$271.73M ₿18.23K	$271.4M ₿18.2K
319	Drift Protocol DRIFT	$0.6236	-2.46	$188.06M	$0.6394	$0.5764	$51.12M	$624.29M	$188.06M
354	WOO Network WOO	$0.08416 ₿0.0000058	-4.15	$161.25M ₿10.85K	$0.0878 ₿0.0000061	$0.08002 ₿0.0000058	$12.49M ₿352.03	$186.53M ₿13.1K	$161.25M ₿10.85K
364	GMX GMX	$14.96 ₿0.00054	-2.70	$151.65M ₿5.15K	$15.38 ₿0.00056	$14.22 ₿0.00054	$14.48M ₿345.74	$151.65M ₿5.15K	$151.65M ₿5.15K
392	STP Network STPT	$0.06962 ₿0.00000097	-0.04	$135.24M ₿1.9K	$0.07419 ₿0.0000010	$0.06831 ₿0.00000097	$25.8M ₿90.69	$135.24M ₿1.9K	$135.24M ₿1.9K
449	Aevo AEVO	$0.1222 ₿0.000037	-4.98	$110.39M ₿4.13K	$0.1286 ₿0.000041	$0.1153 ₿0.000037	$17.87M ₿2.09K	$122.23M ₿37.51K	$110.39M ₿4.13K
472	UMA UMA	$1.19 ₿0.000051	-3.42	$103.54M ₿4.09K	$1.24 ₿0.000055	$1.14 ₿0.000051	$11.88M ₿193.25	$148.74M ₿6.15K	$103.54M ₿4.09K
777	Parcl PRCL	$0.1228	-6.42	$43.19M	$0.1315	$0.1117	$18.68M	$122.99M	$43.19M
787	Gains Network GNS	$1.4 ₿0.000065	-1.41	$42.41M ₿2.23K	$1.42 ₿0.000067	$1.34 ₿0.000065	$3M ₿78.65	$42.41M ₿2.23K	$42.41M ₿2.23K
822	ApeX APEX	$0.4322 ₿0.000046	-10.01	$40.12M ₿2.11K	$0.4826 ₿0.000048	$0.4156 ₿0.000045	$12.06M ₿1.6K	$216.1M ₿46.01K	$40.12M ₿2.11K
841	Whiteheart WHITE	$4,274.67 ₿0.083	-0.72	$38.06M ₿746.43	$4,305.63	$4,091.56	$86.02 ₿0	$38.06M ₿746.43	$38.06M ₿746.43
849	Hegic HEGIC	$0.03467 ₿0.00000031	0.95	$37.4M ₿339.69	$0.03479 ₿0.00000032	$0.03299 ₿0.00000030	$57.68K ₿0.67	$37.4M ₿339.69	$37.4M ₿339.69
851	dYdX ETHDYDX	$0.6454 ₿0.000043	-3.45	$37.35M ₿13.49K	$0.6726 ₿0.000045	$0.6159 ₿0.000043	$29.54M ₿825.9	$118.28M ₿22.51K	$37.35M ₿13.49K
874	sUSD SUSD	$0.9608 ₿0.000014	-0.76	$35.38M ₿727.58	$0.9692 ₿0.000014	$0.9608 ₿0.000014	$1.34M ₿56.3	$35.38M ₿727.58	$35.38M ₿727.58
1007	sETH SETH	$2,418.07 ₿0.050	-0.97	$28.04M ₿622.47	$2,447.05 ₿0.051	$2,271.63 ₿0.050	$3.14K ₿3.14	$28.04M ₿622.47	$28.04M ₿622.47
1133	Mango Markets MNGO	$0.01996 ₿0.00000051	-3.99	$22.31M ₿666.43	$0.02081 ₿0.00000051	$0.01996 ₿0.00000032	$4.93K ₿17.03	$99.8M ₿2.56K	$22.31M ₿666.43
1184	Perpetual Protocol PERP	$0.2809 ₿0.000019	-3.17	$20.41M ₿1.45K	$0.2901 ₿0.000022	$0.2683 ₿0.000019	$8.22M ₿407.14	$42.17M ₿3K	$20.41M ₿1.45K
1219	Vertex VRTX	$0.03749 ₿0.0000037	-1.93	$19.3M ₿928.89	$0.03826 ₿0.0000038	$0.03734 ₿0.0000036	$3.81M ₿50.04	$37.5M ₿4.56K	$19.3M ₿928.89
1233	Derive DRV	$0.02214	-10.85	$18.75M	$0.02489	$0.02348	$76.97K	$23.73M	$18.75M
1268	Quickswap QUICK	$0.02333 ₿0.0000011	-2.08	$17.51M ₿693.1	$0.02382 ₿0.0000011	$0.02231 ₿0.0000011	$6.33M ₿60.39	$22.54M ₿1K	$17.51M ₿693.1
1291	Indigo Protocol INDY	$0.9608 ₿0.000036	-4.64	$16.79M ₿404.77	$1.01 ₿0.000039	$0.9311 ₿0.000036	$6.54K ₿3.74	$33.81M ₿1.29K	$16.79M ₿404.77
1349	Ribbon Finance RBN	$0.1547 ₿0.000025	-1.78	$14.98M ₿24.34K	$0.1575 ₿0.000025	$0.1539 ₿0.000024	$15.28K ₿82.44	$154.76M ₿25.38K	$14.98M ₿24.34K
1371	sUSD (Optimism) SUSD	$0.9565	-1.19	$14.49M	$0.968	$0.9536	$370.74K	$14.49M	$14.49M
1412	Cryptex Finance CTX	$1.84 ₿0.000066	-1.30	$13.73M ₿383.05	$1.87 ₿0.000069	$1.82 ₿0.000064	$9.03M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1433	Fulcrom FUL	$0.006332 ₿0.00000017	-3.04	$13.24M ₿306.1	$0.00653 ₿0.00000018	$0.006061 ₿0.00000017	$31.92K ₿0.42	$126.83M ₿3.45K	$13.24M ₿306.1
1596	SYMMIO SYMM	$0.03846	-6.78	$10.05M	$0.04125	$0.03677	$38.6K	$16.5M	$10.05M
1712	MCDex MCB	$2.17 ₿0.00017	-2.53	$8.26M ₿655.12	$2.23 ₿0.00019	$2.15 ₿0.00017	$63.57K ₿3.88	$10.43M ₿827.38	$8.26M ₿655.12
1722	KiloEx KILO	$0.03835	-3.97	$8.12M	$0.04058	$0.03781	$13.77M	$38.36M	$8.12M
1738	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9061 ₿0.0000086	$0.8735 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Thales THALES	$0.1271 ₿0.0000046	4.02	$7.77M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$43.14K ₿1.62	$5.56M ₿453.28	$7.77M ₿251.12
1767	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Mettalex MTLX	$1.86 ₿0.000058	-7.91	$7.54M ₿236.59	$2.03 ₿0.000058	$1.78 ₿0.000046	$22.77K ₿3.44	$74.28M ₿2.33K	$7.54M ₿236.59
1781	OX Coin OX	$0.0008891 ₿0.00000019	16.10	$7.4M ₿725.78	$0.0009219 ₿0.00000020	$0.0006918 ₿0.00000018	$6.43M ₿4.23	$7.4M ₿725.78	$7.4M ₿725.78
1856	Strike STRIKE	$0.3629	-4.07	$6.53M	$0.3783	$0.3518	$59.72K	$9.07M	$6.53M
1861	Bifrost Native Coin BNC	$0.1456 ₿0.0000073	-4.76	$6.47M ₿284.77	$0.1528 ₿0.0000076	$0.1432 ₿0.0000072	$2.88M ₿4.85	$11.65M ₿584.41	$6.47M ₿284.77
1866	Contango TANGO	$0.02748	-2.78	$6.44M	$0.02827	$0.02619	$1.26K	$27.48M	$6.44M
1868	BMX BMX	$2.32 ₿0.000029	-2.72	$6.45M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.53K ₿1.08	$6.45M ₿296.08	$6.45M ₿35.4
1872	MYX Finance MYX	$0.06932	-3.95	$6.38M	$0.07456	$0.06545	$129.43M	$69.31M	$6.38M
1876	Kwenta KWENTA	$11.94 ₿0.0018	-4.45	$6.35M ₿1.01K	$12.49 ₿0.0021	$11.05 ₿0.0018	$4.45K ₿6.19	$9.52M ₿1.51K	$6.35M ₿1.01K
1923	Adrena ADX	$0.02205	-5.35	$5.96M	$0.02332	$0.02198	$15.2K	$6.11M	$5.96M
1926	RCH Token RCH	$0.2251	-2.24	$5.95M	$0.2303	$0.2106	$525.36K	$5.99M	$5.95M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	-3.62	$5.4M ₿556.28	$7.75 ₿0.00046	$6.72 ₿0.00045	$20.1K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
2031	Zeta ZEX	$0.02755	-4.02	$5.17M	$0.02877	$0.02755	$807.19K	$27.56M	$5.17M
2077	Divergence Protocol DIVER	$0.00738 ₿0.00000029	-2.25	$4.87M ₿36.9	$0.007575 ₿0.00000030	$0.007246 ₿0.00000029	$186.73K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2143	Premia PREMIA	$0.09229 ₿0.0000052	-2.62	$4.49M ₿198.17	$0.1009 ₿0.0000052	$0.08742 ₿0.0000051	$23.46K ₿0.32	$9.23M ₿522.61	$4.49M ₿198.17
2164	Nereus NRS	$0.1126	-0.70	$4.36M	$0.1134	$0.1126	$212.53K	$112.7M	$4.36M
2218	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.18 ₿0.00047	-2.00	$4.09M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$497.94 ₿0.04	$4.09M ₿98.31	$4.09M ₿98.31
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2543	Navigator Exchange NAVI	$0.9355 ₿0.000011	-3.55	$2.84M ₿34.56	$1.01 ₿0.000013	$0.9164 ₿0.000010	$86.52K ₿1.1	$2.84M ₿34.56	$2.84M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2557	BarnBridge BOND	$0.2858 ₿0.000059	-5.15	$2.8M ₿575.75	$0.3042 ₿0.000063	$0.2848 ₿0.000058	$496.52K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2558	RabbitX RBX	$0.004654 ₿0.0000013	-12.88	$2.79M ₿498.61	$0.005343 ₿0.0000014	$0.004633 ₿0.0000013	$155.62K ₿2.14	$4.65M ₿1.37K	$2.79M ₿498.61
2566	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2601	Mirror Protocol MIR	$0.01701 ₿0.0000010	-1.74	$2.65M ₿165.81	$0.01767 ₿0.0000011	$0.0169 ₿0.0000010	$92.81K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2604	Merkle Trade MKL	$0.1016	-4.43	$2.62M	$0.1079	$0.09887	$13.09K	$10.07M	$2.62M
2646	Cyberperp CYB	$1.35	-6.33	$2.54M	$1.45	$1.32	$5.93K	$13.45M	$2.54M
2709	Hxro HXRO	$0.003888 ₿0.0000013	-1.99	$2.41M ₿867.49	$0.004021 ₿0.0000014	$0.003726 ₿0.0000013	$518.03 ₿0.63	$3.89M ₿1.4K	$2.41M ₿867.49
2847	Flex Perpetuals FDX	$3.3	-4.81	$2.14M	$3.47	$3.18	$37.8K	$16.5M	$2.14M
2857	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.723 ₿0.0000068	$0.6925 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2952	Thetanuts Finance NUTS	$0.001795	0.20	$1.9M	$0.001804	$0.001781	$61.37K	$17.96M	$1.9M
3134	HMX HMX	$0.392 ₿0.00011	0.95	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.5K ₿0.62	$3.92M ₿1.14K	$1.58M ₿177.22
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3426	RWAX RWAX	$0.07457	-5.32	$1.22M	$0.07878	$0.07086	$9.81K	$3.73M	$1.22M
3455	Jarvis JARVIS	$0.02848 ₿0.0000014	-2.13	$1.2M ₿0	$0.02911 ₿0.0000014	$0.02655 ₿0.0000013	$91.86 ₿0.04	$1.2M	$1.2M ₿0
3692	Offshift XFT	$0.09584 ₿0.000010	-2.81	$965.35K ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$4.21K ₿0.42	$965.35K ₿113.42	$965.35K ₿106.3
3980	Horizon Protocol HZN	$0.003805 ₿0.00000074	-5.07	$746.65K ₿118.52	$0.004035 ₿0.00000075	$0.003803 ₿0.00000072	$53.22K ₿0.93	$939.46K ₿179.29	$746.65K ₿118.52
4005	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1241 ₿0.0000011	$0.1049 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4039	Jarvis Reward Token JRT	$0.001788 ₿0.000000093	4.17	$688.86K ₿37.19	$0.001983 ₿0.000000096	$0.001693 ₿0.000000090	$31.57 ₿0.02	$980.12K ₿52.92	$688.86K ₿37.19
4041	sEUR SEUR	$0.7117 ₿0.000015	-1.85	$705.75K ₿15.37	$0.7251 ₿0.000015	$0.7018 ₿0.000015	$9.57K ₿0.09	$705.75K ₿15.37	$705.75K ₿15.37
4051	Kromatika KROM	$0.008522 ₿0.00000046	-0.49	$701.48K ₿38	$0.008572 ₿0.00000047	$0.007879 ₿0.00000046	$751.66 ₿0.4	$852.32K ₿46.17	$701.48K ₿38
4130	Opium OPIUM	$0.0371 ₿0.0000019	-1.94	$651.15K ₿33.07	$0.03783 ₿0.0000019	$0.03372 ₿0.0000019	$353.52 ₿0.66	$3.72M ₿193.44	$651.15K ₿33.07
4154	CyberDEX CYDX	$0.002204	2.07	$637.36K	$0.002217	$0.002152	$12.07K	$3.53M	$637.36K
4165	Deri Protocol DERI	$0.00481 ₿0.00000026	1.31	$631.07K ₿34.52	$0.004818 ₿0.00000027	$0.004575 ₿0.00000025	$104.75K ₿0.37	$2.35M ₿127.37	$631.07K ₿34.52
4563	Bumper BUMP	$0.002373 ₿0.00000057	33.66	$464.5K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.43K ₿143.69	$464.5K ₿102.43
4611	Level LVL	$0.02559 ₿0.0000047	-2.14	$445.5K ₿67.35	$0.02617 ₿0.0000048	$0.02548 ₿0.0000040	$684.41 ₿3.04	$686.5K ₿220.69	$445.5K ₿67.35
4804	Vega Protocol VEGA	$0.00609 ₿0.000011	-2.03	$377.9K ₿728.14	$0.006216 ₿0.000012	$0.005819 ₿0.000011	$26.16K ₿12.23	$395.88K ₿776.29	$377.9K ₿728.14
4941	Govi GOVI	$0.02166 ₿0.0000039	-3.93	$334.47K ₿61.34	$0.02255 ₿0.0000041	$0.02068 ₿0.0000038	$22.1K ₿0.68	$693.22K ₿127.12	$334.47K ₿61.34
5512	Metavault Trade MVX	$0.08489 ₿0.000033	-4.26	$213.37K ₿84.99	$0.08867 ₿0.000035	$0.08097 ₿0.000033	$4.09K ₿3.9	$339.68K ₿135.31	$213.37K ₿84.99
5517	Dafi Protocol DAFI	$0.0003768 ₿0.000000055	-1.85	$213.05K ₿31.06	$0.0003839 ₿0.000000057	$0.0003343 ₿0.000000051	$71.89K ₿4.63	$847.93K ₿123.61	$213.05K ₿31.06
5611	Lyra Finance LYRA	$0.0003188 ₿0.0000017	-0.45	$199.45K ₿1.42K	$0.0003245 ₿0.0000018	$0.0003084 ₿0.0000017	$59.79 ₿0.75	$319.82K ₿1.78K	$199.45K ₿1.42K
6166	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1157 ₿0.0000011	$0.1147 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6186	Chain-key OCT CKOCT	$0.1	0	$127.9K	$0.1	$0.1	$37.5	$127.9K	$127.9K
6446	Axe Cap AXE	$0.1042 ₿0.000019	-22.95	$104.26K ₿19.03	$0.1353 ₿0.000021	$0.1021 ₿0.000019	$5.68K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004518 ₿0.000000042	$0.004275 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6825	Hedget HGET	$0.04402 ₿0.0000017	-1.84	$77.11K ₿3.08	$0.04486 ₿0.0000017	$0.04402 ₿0.0000015	$155.07K ₿1.98	$77.11K ₿3.08	$77.11K ₿3.08
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04523 ₿0.00000042	$0.04314 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6963	handle.fi FOREX	$0.0006008 ₿0.000000084	-4.66	$68.6K ₿9.67	$0.0006382 ₿0.000000084	$0.00059 ₿0.000000081	$27.26K ₿0.22	$252.34K ₿35.57	$68.6K ₿9.67
6972	SakeToken SAKE	$0.000928 ₿0.000000027	-0.37	$68.39K ₿2.03	$0.000932 ₿0.000000027	$0.0009254 ₿0.000000026	$33.99K ₿0.67	$126.47K ₿3.76	$68.39K ₿2.03
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001829 ₿0.000000017	$0.001055 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7191	Futureswap FST	$0.001669 ₿0.00000050	-2.88	$58.01K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$25.81K ₿0.3	$58.01K ₿17.37	$58.01K ₿17.37
7217	lien LIEN	$0.1596 ₿0.0000051	-4.05	$56.7K ₿1.84	$0.1731 ₿0.0000052	$0.1552 ₿0.0000050	$22.46K ₿0.23	$159.79K ₿5.18	$56.7K ₿1.84
7225	AntiMatter TUNE	$0.001701 ₿0.0000017	2.32	$56.48K ₿59.05	$0.002436 ₿0.0000018	$0.001655 ₿0.0000014	$143.66K ₿0.67	$170.14K ₿177.9	$56.48K ₿59.05
7567	Vela Token VELA	$0.002544 ₿0.000010	-14.87	$42.79K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$561.14 ₿14.45	$89.08K ₿195.5	$42.79K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.77 ₿0.000016	$1.63 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}