시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (137)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Pendle PENDLE	$3.61 ₿0.000096	5.81	$592.26M ₿9.16K	$3.66 ₿0.000098	$3.37 ₿0.000087	$58.03M ₿1.99K	$1.01B ₿24.43K	$592.26M ₿9.16K
274	Arkham ARKM	$0.4831 ₿0.000027	7.14	$213.06M ₿5.49K	$0.4908 ₿0.000030	$0.4502 ₿0.000026	$40.23M ₿954.55	$482.04M ₿26.83K	$213.06M ₿5.49K
282	헤이븐 SNX	$0.5992 ₿0.000055	5.79	$205.24M ₿18.2K	$0.6082 ₿0.000059	$0.5641 ₿0.000055	$13.19M ₿676.8	$205.49M ₿18.23K	$205.24M ₿18.2K
339	GMX GMX	$14.68 ₿0.00054	6.96	$149.41M ₿5.15K	$14.76 ₿0.00056	$13.7 ₿0.00054	$10.52M ₿345.74	$149.41M ₿5.15K	$149.41M ₿5.15K
369	Drift Protocol DRIFT	$0.393	3.29	$133.65M	$0.3976	$0.3767	$19.19M	$393.08M	$133.65M
370	WOO Network WOO	$0.07015 ₿0.0000058	6.10	$133.6M ₿10.85K	$0.07253 ₿0.0000061	$0.06587 ₿0.0000058	$23.59M ₿352.03	$154.59M ₿13.1K	$133.6M ₿10.85K
401	STP Network AWE	$0.06079 ₿0.00000097	4.07	$118.92M ₿1.9K	$0.07659 ₿0.0000010	$0.05841 ₿0.00000097	$172.77M ₿90.69	$118.92M ₿1.9K	$118.92M ₿1.9K
451	UMA UMA	$1.13 ₿0.000051	4.73	$99.78M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$7.27M ₿193.25	$141.86M ₿6.15K	$99.78M ₿4.09K
534	Aevo AEVO	$0.08687 ₿0.000037	6.48	$78.56M ₿4.13K	$0.08885 ₿0.000041	$0.08111 ₿0.000037	$14.34M ₿2.09K	$86.59M ₿37.51K	$78.56M ₿4.13K
743	Gains Network GNS	$1.56 ₿0.000065	-3.65	$45.91M ₿2.23K	$1.71 ₿0.000067	$1.56 ₿0.000065	$5.55M ₿78.65	$45.91M ₿2.23K	$45.91M ₿2.23K
776	Derive DRV	$0.05152	7.84	$42.32M	$0.054	$0.04767	$297.64K	$51.53M	$42.32M
804	Whiteheart WHITE	$4,420.21 ₿0.083	0.49	$39.31M ₿746.43	$4,466.04	$4,377.79	$17.61 ₿0	$39.31M ₿746.43	$39.31M ₿746.43
813	sUSD SUSD	$0.9313 ₿0.000014	-0.72	$38.43M ₿727.58	$0.9397 ₿0.000014	$0.9309 ₿0.000014	$136.83K ₿56.3	$38.43M ₿727.58	$38.43M ₿727.58
853	Parcl PRCL	$0.08627	38.57	$35.08M	$0.08593	$0.06205	$22.51M	$85.88M	$35.08M
892	Hegic HEGIC	$0.03008 ₿0.00000031	3.66	$32.43M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$66.85K ₿0.67	$32.43M ₿339.69	$32.43M ₿339.69
921	Zeta ZEX	$0.1655	4.40	$31.02M	$0.1753	$0.1575	$2.06M	$165.22M	$31.02M
963	sETH SETH	$2,427.27 ₿0.050	6.16	$28.09M ₿622.47	$2,438.46 ₿0.051	$2,275.51 ₿0.050	$3.92K ₿3.14	$28.09M ₿622.47	$28.09M ₿622.47
1067	Strike STRIKE	$1.29	15.65	$23.11M	$1.32	$1.1	$347.99K	$32.09M	$23.11M
1074	dYdX ETHDYDX	$0.5497 ₿0.000043	7.00	$22.9M ₿13.49K	$0.5566 ₿0.000045	$0.5129 ₿0.000043	$22.74M ₿825.9	$490.39M ₿22.51K	$22.9M ₿13.49K
1202	Mango Markets MNGO	$0.0162 ₿0.00000051	1.59	$18.11M ₿666.43	$0.01654 ₿0.00000051	$0.01595 ₿0.00000032	$773.54 ₿17.03	$81.04M ₿2.56K	$18.11M ₿666.43
1203	BMX BMX	$6.4 ₿0.000029	12.04	$18.06M ₿35.4	$6.52 ₿0.000031	$5.6 ₿0.000029	$102.25K ₿1.08	$18.06M ₿296.08	$18.06M ₿35.4
1225	Indigo Protocol INDY	$0.9766 ₿0.000036	6.42	$17.46M ₿404.77	$0.9861 ₿0.000039	$0.9133 ₿0.000036	$12K ₿3.74	$34.15M ₿1.29K	$17.46M ₿404.77
1234	Perpetual Protocol PERP	$0.2376 ₿0.000019	5.79	$17.25M ₿1.45K	$0.2419 ₿0.000022	$0.2244 ₿0.000019	$6.32M ₿407.14	$35.63M ₿3K	$17.25M ₿1.45K
1267	ApeX APEX	$0.1686 ₿0.000046	-0.77	$16.46M ₿2.11K	$0.171 ₿0.000048	$0.1664 ₿0.000045	$2.67M ₿1.6K	$84.1M ₿46.01K	$16.46M ₿2.11K
1348	Quickswap QUICK	$0.01917 ₿0.0000011	2.80	$14.39M ₿693.1	$0.01966 ₿0.0000011	$0.01858 ₿0.0000011	$13.76M ₿60.39	$18.15M ₿1K	$14.39M ₿693.1
1386	SYMMIO SYMM	$0.03682	-0.05	$13.61M	$0.03801	$0.03618	$65.57K	$19.76M	$13.61M
1452	sUSD (Optimism) SUSD	$0.9341	0.30	$12.42M	$0.9376	$0.9277	$160.01K	$12.42M	$12.42M
1468	Fulcrom FUL	$0.005751 ₿0.00000017	3.41	$12.12M ₿306.1	$0.005765 ₿0.00000018	$0.005544 ₿0.00000017	$12.68K ₿0.42	$114.91M ₿3.45K	$12.12M ₿306.1
1545	Cryptex Finance CTX	$1.39 ₿0.000066	2.01	$10.29M ₿383.05	$1.5 ₿0.000069	$1.37 ₿0.000064	$4.6M ₿10.89	$13.94M ₿667.6	$10.29M ₿383.05
1555	MCDex MCB	$2.65 ₿0.00017	19.83	$10.09M ₿655.12	$2.65 ₿0.00019	$2.2 ₿0.00017	$10.31K ₿3.88	$12.74M ₿827.38	$10.09M ₿655.12
1629	Thales THALES	$0.1486 ₿0.0000046	6.02	$9.09M ₿251.12	$0.1511 ₿0.0000047	$0.1391 ₿0.0000046	$61.94K ₿1.62	$14.68M ₿453.28	$9.09M ₿251.12
1734	Pika Protocol PIKA	$0.4174 ₿0.0000082	-0.09	$7.93M ₿156.39	$0.4234 ₿0.0000083	$0.4172 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1741	MYX Finance MYX	$0.0627	-43.83	$7.89M	$0.1171	$0.06189	$15.77M	$63.24M	$7.89M
1744	OX Coin OX	$0.0009539 ₿0.00000019	-4.68	$7.84M ₿725.78	$0.00104 ₿0.00000020	$0.0008835 ₿0.00000018	$272.08K ₿4.23	$7.84M ₿725.78	$7.84M ₿725.78
1807	Vertex VRTX	$0.01342 ₿0.0000037	0.84	$7.2M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$863.68K ₿50.04	$13.43M ₿4.56K	$7.2M ₿928.89
1813	Ribbon Finance RBN	$0.07713 ₿0.000025	-1.03	$7.15M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$360.41K ₿82.44	$77.14M ₿25.38K	$7.15M ₿24.34K
1825	Adrena ADX	$0.02366	-1.66	$7.03M	$0.02433	$0.02331	$14.98K	$7.2M	$7.03M
1967	RCH Token RCH	$0.2152	5.91	$5.72M	$0.2168	$0.2019	$584.85K	$5.75M	$5.72M
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.00046	12.65	$5.62M ₿556.28	$7.85 ₿0.00046	$6.91 ₿0.00045	$10.97K ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
2019	Bifrost Native Coin BNC	$0.1193 ₿0.0000073	4.22	$5.33M ₿284.77	$0.1197 ₿0.0000076	$0.1143 ₿0.0000072	$1.98M ₿4.85	$9.55M ₿584.41	$5.33M ₿284.77
2026	Mettalex MTLX	$1.3 ₿0.000058	4.40	$5.31M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.13K ₿3.44	$52.31M ₿2.33K	$5.31M ₿236.59
2050	Kwenta KWENTA	$9.59 ₿0.0018	6.97	$5.09M ₿1.01K	$9.65 ₿0.0021	$8.95 ₿0.0018	$3.33K ₿6.19	$7.63M ₿1.51K	$5.09M ₿1.01K
2054	Premia PREMIA	$0.1024 ₿0.0000052	-7.16	$5.06M ₿198.17	$0.1174 ₿0.0000052	$0.09891 ₿0.0000051	$19.25K ₿0.32	$10.2M ₿522.61	$5.06M ₿198.17
2080	Divergence Protocol DIVER	$0.007378 ₿0.00000029	6.16	$4.87M ₿36.9	$0.007418 ₿0.00000030	$0.006945 ₿0.00000029	$92.78K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2097	KiloEx KILO	$0.02261	1.77	$4.79M	$0.02272	$0.02193	$4.46M	$22.62M	$4.79M
2147	Nereus NRS	$0.1164	-0.60	$4.54M	$0.1178	$0.1152	$152.66K	$116.46M	$4.54M
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.49 ₿0.00047	3.65	$4.44M ₿98.31	$52.82 ₿0.00047	$50.35 ₿0.00046	$869.19 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2422	Contango TANGO	$0.01388	4.61	$3.31M	$0.01407	$0.01326	$3.74K	$13.9M	$3.31M
2518	Typus TYPUS	$0.015	15.28	$3M	$0.01527	$0.01298	$4.14K	$15M	$3M
2739	Merkle Trade MKL	$0.0841	-1.83	$2.39M	$0.08831	$0.07841	$13.53K	$8.42M	$2.39M
2852	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.07	$2.17M ₿105.92	$1.59 ₿0.000080	$1.55 ₿0.000077	$10.44 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2899	Mirror Protocol MIR	$0.01336 ₿0.0000010	6.26	$2.06M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$68.5K ₿5.82	$4.9M ₿393.75	$2.06M ₿165.81
2923	TLX TLX	$0.03479	1.47	$2.03M	$0.03506	$0.03385	$14.06	$2.44M	$2.03M
2946	Flex Perpetuals FDX	$2.64	6.16	$1.97M	$2.65	$2.48	$1.35K	$13.2M	$1.97M
3136	Hxro HXRO	$0.002632 ₿0.0000013	6.34	$1.64M ₿867.49	$0.002703 ₿0.0000014	$0.002381 ₿0.0000013	$396.09 ₿0.63	$2.64M ₿1.4K	$1.64M ₿867.49
3141	Thetanuts Finance NUTS	$0.001544	-0.06	$1.63M	$0.001564	$0.001538	$111.8K	$15.44M	$1.63M
3201	BarnBridge BOND	$0.1565 ₿0.000059	5.10	$1.53M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$793.8K ₿187.58	$1.57M ₿594.91	$1.53M ₿575.75
3243	Navigator Exchange NAVI	$0.4813 ₿0.000011	3.28	$1.47M ₿34.56	$0.5121 ₿0.000013	$0.4551 ₿0.000010	$12.74K ₿1.1	$1.47M ₿34.56	$1.47M ₿34.56
3312	Cyberperp CYB	$0.7241	5.79	$1.39M	$0.7372	$0.6796	$2.06K	$7.23M	$1.39M
3439	HMX HMX	$0.3006 ₿0.00011	10.55	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$65.31K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3568	Jarvis JARVIS	$0.02692 ₿0.0000014	6.04	$1.13M ₿0	$0.02696 ₿0.0000014	$0.02526 ₿0.0000013	$147.27 ₿0.04	$1.13M	$1.13M ₿0
3640	RabbitX RBX	$0.001764 ₿0.0000013	11.04	$1.06M ₿498.61	$0.001771 ₿0.0000014	$0.00151 ₿0.0000013	$47.22K ₿2.14	$1.76M ₿1.37K	$1.06M ₿498.61
3902	RWAX RWAX	$0.05178	4.76	$846.51K	$0.05353	$0.04844	$15.32K	$2.59M	$846.51K
4047	Jarvis Reward Token JRT	$0.001921 ₿0.000000093	8.86	$761.81K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$141.52 ₿0.02	$1.08M ₿52.92	$761.81K ₿37.19
4159	sEUR SEUR	$0.6954 ₿0.000015	3.99	$691.94K ₿15.37	$0.6954 ₿0.000015	$0.6687 ₿0.000015	$2.04K ₿0.09	$691.94K ₿15.37	$691.94K ₿15.37
4213	Kromatika KROM	$0.00805 ₿0.00000046	6.72	$662.13K ₿38	$0.008254 ₿0.00000047	$0.007518 ₿0.00000046	$10.71 ₿0.4	$804.51K ₿46.17	$662.13K ₿38
4219	DerivaDAO DDX	$0.01235 ₿0.0000011	0.01*	$657.44K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.52K ₿62.54	$657.44K ₿62.54
4332	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9439 ₿0.0000086	$0.9099 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4540	Offshift XFT	$0.05702 ₿0.000010	19.85	$510.98K ₿106.3	$0.05781 ₿0.000011	$0.04734 ₿0.000010	$4.5K ₿0.42	$510.98K ₿113.42	$510.98K ₿106.3
4621	Opium OPIUM	$0.02756 ₿0.0000019	-3.61	$483.27K ₿33.07	$0.02951 ₿0.0000019	$0.02736 ₿0.0000019	$59.46 ₿0.66	$2.76M ₿193.44	$483.27K ₿33.07
4678	CyberDEX CYDX	$0.001534	0.63	$462.6K	$0.00155	$0.00152	$9.34K	$2.46M	$462.6K
4724	Poison Finance POI$ON	$0.05114 ₿0.0000024	177.80	$447.27K ₿11.15	$0.07173 ₿0.0000029	$0.01408 ₿0.0000023	$167.56K ₿0.18	$471.6K ₿8.84	$447.27K ₿11.15
4740	Bumper BUMP	$0.002257 ₿0.00000057	24.66	$441.75K ₿102.43	$0.002395 ₿0.00000058	$0.001809 ₿0.00000056	$512.98 ₿2.54	$564.37K ₿143.69	$441.75K ₿102.43
5003	Horizon Protocol HZN	$0.001884 ₿0.00000074	1.41	$359.63K ₿118.52	$0.002119 ₿0.00000075	$0.001858 ₿0.00000072	$11.94K ₿0.93	$490.43K ₿179.29	$359.63K ₿118.52
5063	Deri Protocol DERI	$0.002655 ₿0.00000026	-10.98	$346.35K ₿34.52	$0.002989 ₿0.00000027	$0.002639 ₿0.00000025	$93.31K ₿0.37	$1.29M ₿127.37	$346.35K ₿34.52
5491	Dafi Protocol DAFI	$0.0004285 ₿0.000000055	11.31	$242.39K ₿31.06	$0.0004304 ₿0.000000057	$0.0003835 ₿0.000000051	$106.43K ₿4.63	$964.69K ₿123.61	$242.39K ₿31.06
5499	Govi GOVI	$0.01541 ₿0.0000039	8.54	$240.4K ₿61.34	$0.01926 ₿0.0000041	$0.01388 ₿0.0000038	$94.86K ₿0.68	$498.25K ₿127.12	$240.4K ₿61.34
5501	Level LVL	$0.01375 ₿0.0000047	2.41	$239.53K ₿67.35	$0.01381 ₿0.0000048	$0.01342 ₿0.0000040	$101.24 ₿3.04	$369.1K ₿220.69	$239.53K ₿67.35
5760	Lyra Finance LYRA	$0.0003163 ₿0.0000017	4.18	$197.09K ₿1.42K	$0.0003186 ₿0.0000018	$0.0003024 ₿0.0000017	$13.28 ₿0.75	$316.04K ₿1.78K	$197.09K ₿1.42K
5804	Metavault Trade MVX	$0.07589 ₿0.000033	4.90	$190.74K ₿84.99	$0.0768 ₿0.000035	$0.07187 ₿0.000033	$394.28 ₿3.9	$303.65K ₿135.31	$190.74K ₿84.99
6063	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6333	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6416	Chain-key OCT CKOCT	$0.0742	-0.14	$120.8K	$0.07473	$0.07318	$519.4	$120.8K	$120.8K
6480	lien LIEN	$0.3259 ₿0.0000051	410.32	$115.66K ₿1.84	$0.327 ₿0.0000052	$0.06386 ₿0.0000050	$85.22 ₿0.23	$325.92K ₿5.18	$115.66K ₿1.84
6724	handle.fi FOREX	$0.0008662 ₿0.000000084	7.46	$98.9K ₿9.67	$0.0008957 ₿0.000000084	$0.000806 ₿0.000000081	$26.39K ₿0.22	$363.8K ₿35.57	$98.9K ₿9.67
6771	AntiMatter TUNE	$0.002884 ₿0.0000017	0.30	$95.77K ₿59.05	$0.002889 ₿0.0000018	$0.002871 ₿0.0000014	$57.16K ₿0.67	$288.51K ₿177.9	$95.77K ₿59.05
6881	SakeToken SAKE	$0.001187 ₿0.000000027	-10.17	$87.55K ₿2.03	$0.001322 ₿0.000000027	$0.001155 ₿0.000000026	$59.41K ₿0.67	$161.89K ₿3.76	$87.55K ₿2.03
7168	Hedget HGET	$0.04101 ₿0.0000017	-2.37	$71.82K ₿3.08	$0.04265 ₿0.0000017	$0.04082 ₿0.0000015	$75.65K ₿1.98	$71.82K ₿3.08	$71.82K ₿3.08
7352	Futureswap FST	$0.001797 ₿0.00000050	3.26	$62.48K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$58.38K ₿0.3	$62.48K ₿17.37	$62.48K ₿17.37
7844	Synthetify Token SNY	$0.003721 ₿0.00000013	14.34	$43.08K ₿1.56	$0.003847 ₿0.00000013	$0.003246 ₿0.00000012	$117.3K ₿1.2	$372.64K ₿13.48	$43.08K ₿1.56
8171	TWIN Asset Token NVDA Long NVDA	$138.64	0	$33.55K	$0	$0	$1.04K	$33.55K	$33.55K
8400	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003096 ₿0.000000028	$0.002963 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8661	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006603 ₿0.000000012	$0.0006514 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8857	Zaros ZRS	$0.0001992	0.10	$19.83K	$0.0001996	$0.0001986	$5.83	$199.35K	$19.83K
9741	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
10489	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	JOJO JOJO	$0.1124	6.59	$0	$0.1133	$0.1051	$3.14	$11.25M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}