시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (128)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pendle PENDLE	$3.28 ₿0.000096	-6.33	$533.76M ₿9.16K	$3.51 ₿0.000098	$3.29 ₿0.000087	$57.85M ₿1.99K	$927.2M ₿24.43K	$533.76M ₿9.16K
238	헤이븐 SNX	$0.7466 ₿0.000055	-1.06	$253.85M ₿18.2K	$0.7754 ₿0.000059	$0.7472 ₿0.000055	$16.63M ₿676.8	$254.16M ₿18.23K	$253.85M ₿18.2K
245	Arkham ARKM	$0.5962 ₿0.000027	-1.97	$242.46M ₿5.49K	$0.6327 ₿0.000030	$0.5974 ₿0.000026	$93.72M ₿954.55	$597.41M ₿26.83K	$242.46M ₿5.49K
340	GMX GMX	$15.46 ₿0.00054	-1.84	$156.08M ₿5.15K	$15.99 ₿0.00056	$15.43 ₿0.00054	$8.49M ₿345.74	$156.08M ₿5.15K	$156.08M ₿5.15K
341	Drift Protocol DRIFT	$0.5152	-1.74	$153.87M	$0.5436	$0.5171	$14.89M	$517.11M	$153.87M
373	WOO Network WOO	$0.06993 ₿0.0000058	-4.85	$134M ₿10.85K	$0.07491 ₿0.0000061	$0.06993 ₿0.0000058	$8M ₿352.03	$154.98M ₿13.1K	$134M ₿10.85K
441	UMA UMA	$1.19 ₿0.000051	-1.81	$102.88M ₿4.09K	$1.24 ₿0.000055	$1.19 ₿0.000051	$8.89M ₿193.25	$147.94M ₿6.15K	$102.88M ₿4.09K
443	Aevo AEVO	$0.1124 ₿0.000037	-3.11	$101.81M ₿4.13K	$0.1211 ₿0.000041	$0.1125 ₿0.000037	$11.43M ₿2.09K	$112.72M ₿37.51K	$101.81M ₿4.13K
444	STP Network STPT	$0.05223 ₿0.00000097	-5.33	$101.49M ₿1.9K	$0.05612 ₿0.0000010	$0.05157 ₿0.00000097	$15.09M ₿90.69	$101.49M ₿1.9K	$101.49M ₿1.9K
634	dYdX ETHDYDX	$0.6419 ₿0.000043	-3.16	$57.61M ₿13.49K	$0.6772 ₿0.000045	$0.645 ₿0.000043	$9.73M ₿825.9	$138.46M ₿22.51K	$57.61M ₿13.49K
705	ApeX APEX	$0.8465 ₿0.000046	-4.61	$47.66M ₿2.11K	$0.9392 ₿0.000048	$0.8533 ₿0.000045	$28.42M ₿1.6K	$426.88M ₿46.01K	$47.66M ₿2.11K
707	Gains Network GNS	$1.56 ₿0.000065	-1.70	$47.55M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.51M ₿78.65	$47.55M ₿2.23K	$47.55M ₿2.23K
891	sUSD SUSD	$0.8883 ₿0.000014	-0.05	$31.6M ₿727.58	$0.8921 ₿0.000014	$0.8855 ₿0.000014	$90.13K ₿56.3	$31.6M ₿727.58	$31.6M ₿727.58
951	Hegic HEGIC	$0.02669 ₿0.00000031	9.65	$28.77M ₿339.69	$0.02669 ₿0.00000032	$0.02421 ₿0.00000030	$53.43K ₿0.67	$28.77M ₿339.69	$28.77M ₿339.69
973	Whiteheart WHITE	$3,100.25 ₿0.083	0.26	$27.55M ₿746.43	$3,169.93	$3,090.7	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
1025	Parcl PRCL	$0.07128	-4.11	$25.02M	$0.07717	$0.07094	$7.65M	$71.24M	$25.02M
1026	Perpetual Protocol PERP	$0.3446 ₿0.000019	15.29	$24.99M ₿1.45K	$0.3461 ₿0.000022	$0.2919 ₿0.000019	$46.36M ₿407.14	$51.62M ₿3K	$24.99M ₿1.45K
1074	Vertex VRTX	$0.04528 ₿0.0000037	0.05	$22.83M ₿928.89	$0.04606 ₿0.0000038	$0.04503 ₿0.0000036	$1.13M ₿50.04	$45.4M ₿4.56K	$22.83M ₿928.89
1091	Derive DRV	$0.02762	-3.95	$21.87M	$0.02888	$0.02758	$43.44K	$27.62M	$21.87M
1141	Mango Markets MNGO	$0.01744 ₿0.00000051	-3.73	$19.49M ₿666.43	$0.01842 ₿0.00000051	$0.01744 ₿0.00000032	$1.32K ₿17.03	$87.21M ₿2.56K	$19.49M ₿666.43
1170	Quickswap QUICK	$0.02458 ₿0.0000011	-3.76	$18.51M ₿693.1	$0.02636 ₿0.0000011	$0.02457 ₿0.0000011	$13.73M ₿60.39	$23.91M ₿1K	$18.51M ₿693.1
1176	sETH SETH	$1,576.63 ₿0.050	-0.45	$18.29M ₿622.47	$1,631.84 ₿0.051	$1,571.96 ₿0.050	$1.55K ₿3.14	$18.29M ₿622.47	$18.29M ₿622.47
1200	sUSD (Optimism) SUSD	$0.8743	-0.54	$17.62M	$0.8819	$0.8709	$119.48K	$17.63M	$17.62M
1233	Indigo Protocol INDY	$0.962 ₿0.000036	0.03	$16.51M ₿404.77	$0.9807 ₿0.000039	$0.9472 ₿0.000036	$33.25K ₿3.74	$33.68M ₿1.29K	$16.51M ₿404.77
1312	Cryptex Finance CTX	$1.93 ₿0.000066	2.44	$14.48M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.51M ₿10.89	$19.26M ₿667.6	$14.48M ₿383.05
1339	Ribbon Finance RBN	$0.1433 ₿0.000025	1.55	$13.87M ₿24.34K	$0.1437 ₿0.000025	$0.141 ₿0.000024	$12.38K ₿82.44	$143.31M ₿25.38K	$13.87M ₿24.34K
1424	Fulcrom FUL	$0.005569 ₿0.00000017	3.60	$11.65M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$47.25K ₿0.42	$112.1M ₿3.45K	$11.65M ₿306.1
1549	Mettalex MTLX	$2.34 ₿0.000058	0.49	$9.38M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$7.16K ₿3.44	$92.35M ₿2.33K	$9.38M ₿236.59
1564	SYMMIO SYMM	$0.0357	-2.01	$9.17M	$0.03726	$0.03563	$4.38K	$14.61M	$9.17M
1608	KiloEx KILO	$0.04003	-1.62	$8.48M	$0.04178	$0.03962	$13.06M	$40.08M	$8.48M
1701	MCDex MCB	$1.91 ₿0.00017	-0.38	$7.26M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$56.12K ₿3.88	$9.17M ₿827.38	$7.26M ₿655.12
1777	Bifrost Native Coin BNC	$0.1437 ₿0.0000073	2.27	$6.37M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.51M ₿4.85	$11.5M ₿584.41	$6.37M ₿284.77
1801	Adrena ADX	$0.02531	2.33	$6.14M	$0.02534	$0.02453	$7.78K	$6.32M	$6.14M
1807	Thales THALES	$0.09902 ₿0.0000046	-0.38	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$21.18K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1818	Kwenta KWENTA	$11.25 ₿0.0018	-1.29	$5.99M ₿1.01K	$11.69 ₿0.0021	$11.22 ₿0.0018	$4.76K ₿6.19	$8.98M ₿1.51K	$5.99M ₿1.01K
1824	OX Coin OX	$0.001996 ₿0.00000019	-10.69	$5.93M ₿725.78	$0.002271 ₿0.00000020	$0.002032 ₿0.00000018	$161.05K ₿4.23	$5.93M ₿725.78	$5.93M ₿725.78
1838	Zeta ZEX	$0.03133	1.17	$5.81M	$0.03149	$0.03033	$765.11K	$31.33M	$5.81M
1851	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1860	Contango TANGO	$0.02393	-1.80	$5.62M	$0.02465	$0.02384	$11.05K	$24.01M	$5.62M
2008	BMX BMX	$1.68 ₿0.000029	-5.92	$4.66M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$14.48K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
2024	Navigator Exchange NAVI	$1.49 ₿0.000011	-9.54	$4.5M ₿34.56	$1.65 ₿0.000013	$1.46 ₿0.000010	$186.91K ₿1.1	$4.5M ₿34.56	$4.5M ₿34.56
2026	RCH Token RCH	$0.1713	0.62	$4.51M	$0.1748	$0.1692	$586.68K	$4.53M	$4.51M
2128	Nereus NRS	$0.1032	0.49	$3.97M	$0.1033	$0.1009	$447.97K	$103.1M	$3.97M
2132	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.45 ₿0.00047	$44.06 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2134	RabbitX RBX	$0.006551 ₿0.0000013	0.20	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$124.03K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2146	IPOR IPOR	$0.401 ₿0.0000083	189.99	$7.81M ₿117.22	$0.1424 ₿0.0000086	$0.1381 ₿0.0000083	$18.5K ₿0.25	$28.01M ₿840.88	$7.81M ₿117.22
2191	Divergence Protocol DIVER	$0.00556 ₿0.00000029	0.84	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$162.12K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2302	Premia PREMIA	$0.06746 ₿0.0000052	-0.02	$3.25M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$13.95K ₿0.32	$6.75M ₿522.61	$3.25M ₿198.17
2312	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	0.41	$3.24M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.61K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2398	Merkle Trade MKL	$0.1214	-0.75	$2.89M	$0.1248	$0.1209	$3.96K	$12.15M	$2.89M
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2412	Hxro HXRO	$0.004596 ₿0.0000013	1.43	$2.85M ₿867.49	$0.004733 ₿0.0000014	$0.004483 ₿0.0000013	$707.12 ₿0.63	$4.6M ₿1.4K	$2.85M ₿867.49
2508	Strike STRIKE	$0.144	-0.38	$2.59M	$0.148	$0.1411	$2.59K	$3.6M	$2.59M
2510	Mirror Protocol MIR	$0.01663 ₿0.0000010	-0.79	$2.6M ₿165.81	$0.01677 ₿0.0000011	$0.01638 ₿0.0000010	$79.72K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2517	TLX TLX	$0.04411	0.50	$2.57M	$0.04411	$0.04352	$2.22	$3.09M	$2.57M
2529	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	BarnBridge BOND	$0.2584 ₿0.000059	-5.47	$2.53M ₿575.75	$0.2803 ₿0.000063	$0.2576 ₿0.000058	$497.85K ₿187.58	$2.58M ₿594.91	$2.53M ₿575.75
2624	Cyberperp CYB	$1.25	-5.31	$2.27M	$1.39	$1.22	$61.43K	$12.46M	$2.27M
2654	HMX HMX	$0.5649 ₿0.00011	0.26	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$18.04K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6444 ₿0.0000068	$0.6172 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2932	Thetanuts Finance NUTS	$0.001572	-0.49	$1.66M	$0.001582	$0.001558	$119.96K	$15.72M	$1.66M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2941	Flex Perpetuals FDX	$2.78	0.25	$1.65M	$2.83	$2.75	$4.52K	$13.93M	$1.65M
2971	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3349	RWAX RWAX	$0.06908	-0.14	$1.13M	$0.1382	$0.06763	$15.71K	$3.46M	$1.13M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3636	Jarvis JARVIS	$0.02041 ₿0.0000014	0.55	$857.24K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$197.11 ₿0.04	$857.24K	$857.24K ₿0
3661	Offshift XFT	$0.08365 ₿0.000010	-8.47	$842.67K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.62K ₿0.42	$842.67K ₿113.42	$842.67K ₿106.3
3698	sEUR SEUR	$0.8139 ₿0.000015	-1.01	$809.84K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$2.18K ₿0.09	$809.84K ₿15.37	$809.84K ₿15.37
3778	Horizon Protocol HZN	$0.003883 ₿0.00000074	1.64	$755.29K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$71.92K ₿0.93	$957.37K ₿179.29	$755.29K ₿118.52
3887	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-4.98	$686.23K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.51 ₿0.02	$976.38K ₿52.92	$686.23K ₿37.19
4043	DerivaDAO DDX	$0.01128 ₿0.0000011	6.06	$600.46K ₿62.54	$0.01128 ₿0.0000011	$0.01062 ₿0.00000099	$723.84 ₿0.02	$600.53K ₿62.54	$600.46K ₿62.54
4123	Kromatika KROM	$0.006771 ₿0.00000046	-1.02	$557.72K ₿38	$0.007083 ₿0.00000047	$0.00673 ₿0.00000046	$17.99 ₿0.4	$677.65K ₿46.17	$557.72K ₿38
4201	Bumper BUMP	$0.00266 ₿0.00000057	-43.51	$520.54K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.7K ₿2.54	$665.03K ₿143.69	$520.54K ₿102.43
4275	CyberDEX CYDX	$0.001774	1.11	$495.79K	$0.001779	$0.001751	$9.33K	$2.84M	$495.79K
4299	Opium OPIUM	$0.02762 ₿0.0000019	-2.76	$483.91K ₿33.07	$0.02954 ₿0.0000019	$0.02733 ₿0.0000019	$95.27 ₿0.66	$2.76M ₿193.44	$483.91K ₿33.07
4386	Deri Protocol DERI	$0.003477 ₿0.00000026	-5.34	$455.56K ₿34.52	$0.003673 ₿0.00000027	$0.003422 ₿0.00000025	$89.9K ₿0.37	$1.7M ₿127.37	$455.56K ₿34.52
4413	Level LVL	$0.02547 ₿0.0000047	-0.98	$443.33K ₿67.35	$0.02587 ₿0.0000048	$0.02543 ₿0.0000040	$73.64 ₿3.04	$683.15K ₿220.69	$443.33K ₿67.35
4546	Vega Protocol VEGA	$0.006403 ₿0.000011	-4.46	$397.32K ₿728.14	$0.007187 ₿0.000012	$0.006331 ₿0.000011	$45.45K ₿12.23	$416.23K ₿776.29	$397.32K ₿728.14
4984	Govi GOVI	$0.01768 ₿0.0000039	2.49	$273.04K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$11.25K ₿0.68	$565.91K ₿127.12	$273.04K ₿61.34
5511	Lyra Finance LYRA	$0.000284 ₿0.0000017	0.51	$177.18K ₿1.42K	$0.000287 ₿0.0000018	$0.0002789 ₿0.0000017	$6.45 ₿0.75	$284.11K ₿1.78K	$177.18K ₿1.42K
5607	Dafi Protocol DAFI	$0.0002904 ₿0.000000055	4.86	$164.38K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$45.38K ₿4.63	$654.24K ₿123.61	$164.38K ₿31.06
5905	Metavault Trade MVX	$0.0515 ₿0.000033	25.26	$129.46K ₿84.99	$0.05158 ₿0.000035	$0.04108 ₿0.000033	$2.4K ₿3.9	$206.09K ₿135.31	$129.46K ₿84.99
5918	PERI Finance PERI	$0.009508 ₿0.0000019	-4.28	$128.39K ₿26.35	$0.009973 ₿0.0000019	$0.009498 ₿0.0000017	$17.78K ₿0.43	$180.56K ₿37.05	$128.39K ₿26.35
5978	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6062	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6275	Siren SI	$0.004348 ₿0.0000010	-1.20	$97.61K ₿24.44	$0.004407 ₿0.0000011	$0.004351 ₿0.0000010	$56.54 ₿0	$434.88K ₿108.9	$97.61K ₿24.44
6481	Hedget HGET	$0.04718 ₿0.0000017	1.78	$82.64K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$164.79K ₿1.98	$82.64K ₿3.08	$82.64K ₿3.08
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004027 ₿0.000000042	$0.00381 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6506	Vela Token VELA	$0.004798 ₿0.000010	-0.67	$80.68K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$21.47K ₿14.45	$167.95K ₿195.5	$80.68K ₿194.18
6564	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6875	handle.fi FOREX	$0.0005276 ₿0.000000084	3.14	$60.24K ₿9.67	$0.0005424 ₿0.000000084	$0.0005107 ₿0.000000081	$15.93K ₿0.22	$221.61K ₿35.57	$60.24K ₿9.67
6887	SakeToken SAKE	$0.0008136 ₿0.000000027	-3.50	$59.95K ₿2.03	$0.0008432 ₿0.000000027	$0.0007548 ₿0.000000026	$41.65K ₿0.67	$110.86K ₿3.76	$59.95K ₿2.03
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04032 ₿0.00000042	$0.03845 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6958	Futureswap FST	$0.001635 ₿0.00000050	-0.06	$56.84K ₿17.37	$0.001637 ₿0.00000055	$0.001634 ₿0.00000048	$16.31K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00163 ₿0.000000017	$0.0009408 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7409	lien LIEN	$0.1131 ₿0.0000051	-0.09	$40.15K ₿1.84	$0.1133 ₿0.0000052	$0.113 ₿0.0000050	$17.01K ₿0.23	$113.13K ₿5.18	$40.15K ₿1.84
7575	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.58 ₿0.000016	$1.45 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}