Bitcoin halving
What does that mean?
$2.78T
시가 총액
$141.14B
총 거래량
BTC 49.76%     ETH 15.42%
지배력

시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기
파생상품 (60)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
78 헤이븐  SNX $4.88
₿0.000069
0.02 $1.6B
₿22.72K
$5.07
₿0.000072
$4.67
₿0.000067
$94.9M
₿1.35K
$1.6B
₿22.75K
$1.6B
₿22.72K
헤이븐(snx) 가격 예측
112 dYdX  ETHDYDX $3.5
₿0.000049
-0.79 $1.03B
₿14.6K
$3.6
₿0.000050
$3.37
₿0.000048
$76.98M
₿1.09K
$1.8B
₿25.62K
$1.03B
₿14.6K
dYdX(ethdydx) 가격 예측
131 WOO Network  WOO $0.4627
₿0.0000065
-1.57 $853.33M
₿12.12K
$0.4922
₿0.0000069
$0.4498
₿0.0000065
$34.92M
₿496.21
$1.03B
₿14.68K
$853.33M
₿12.12K
WOO Network(woo) 가격 예측
207 GMX  GMX $45.69
₿0.00064
-0.65 $434.91M
₿6.18K
$47.06
₿0.00066
$44.56
₿0.00064
$27.83M
₿395.67
$434.91M
₿6.18K
$434.91M
₿6.18K
GMX(gmx) 가격 예측
214 Pendle  PENDLE $4.22
₿0.000060
6.65 $412.18M
₿5.86K
$4.31
₿0.000062
$3.88
₿0.000055
$138.29M
₿1.74K
$1.1B
₿15.61K
$412.18M
₿5.86K
Pendle(pendle) 가격 예측
252 UMA  UMA $4.28
₿0.000060
-5.22 $337.1M
₿4.79K
$4.53
₿0.000064
$4.18
₿0.000060
$27.16M
₿386.21
$507.1M
₿7.2K
$337.1M
₿4.79K
UMA(uma) 가격 예측
382 Gains Network  GNS $5.09
₿0.000072
-0.53 $173.62M
₿2.47K
$5.2
₿0.000073
$4.96
₿0.000071
$7.63M
₿108.36
$173.62M
₿2.47K
$173.62M
₿2.47K
Gains Network(gns) 가격 예측
394 STP Network  STPT $0.08301
₿0.0000011
5.79 $158.59M
₿2.25K
$0.08448
₿0.0000012
$0.07767
₿0.0000011
$12.47M
₿176.82
$158.59M
₿2.25K
$158.59M
₿2.25K
STP Network(stpt) 가격 예측
508 Perpetual Protocol  PERP $1.48
₿0.000020
-5.07 $107.22M
₿1.52K
$1.6
₿0.000022
$1.43
₿0.000020
$24.84M
₿353.03
$221.49M
₿3.15K
$107.22M
₿1.52K
Perpetual Protocol(perp) 가격 예측
682 Vertex Protocol  VRTX $0.2867
₿0.0000040
-1.71 $60.9M
₿928.89
$0.2934
₿0.0000042
$0.2578
₿0.0000037
$5.76M
₿81.49
$298.97M
₿4.56K
$60.9M
₿928.89
Vertex Protocol(vrtx) 가격 예측
692 Vega Protocol  VEGA $0.9779
₿0.000013
6.85 $59.46M
₿844.81
$0.9878
₿0.000014
$0.9065
₿0.000012
$645.7K
₿9.18
$63.79M
₿906.31
$59.46M
₿844.81
Vega Protocol(vega) 가격 예측
698 Kwenta  KWENTA $109.47
₿0.0015
-1.21 $58.33M
₿828.65
$113.28
₿0.0016
$103.67
₿0.0015
$189.24K
₿2.69
$87.4M
₿1.24K
$58.33M
₿828.65
Kwenta(kwenta) 가격 예측
705 Hxro  HXRO $0.09375
₿0.0000013
1.16 $57.2M
₿813.18
$0.09399
₿0.0000013
$0.09118
₿0.0000013
$13.61K
₿0.19
$93.71M
₿1.33K
$57.2M
₿813.18
Hxro(hxro) 가격 예측
706 BarnBridge  BOND $5.9
₿0.000083
35.85 $57.68M
₿819.53
$5.95
₿0.000084
$4.34
₿0.000062
$119.91M
₿1.7K
$59.62M
₿847.05
$57.68M
₿819.53
BarnBridge(bond) 가격 예측
715 Quickswap  QUICK $0.09201
₿0.0000013
0.44 $55.86M
₿793.61
$0.09447
₿0.0000013
$0.08953
₿0.0000012
$5.21M
₿73.89
$81.14M
₿1.15K
$55.86M
₿793.61
Quickswap(quick) 가격 예측
742 MCDex  MCB $14.01
₿0.00019
1.29 $53.27M
₿756.89
$14.33
₿0.00020
$13.64
₿0.00019
$116.47K
₿1.66
$67.28M
₿955.91
$53.27M
₿756.89
MCDex(mcb) 가격 예측
1006 RabbitX  RBX $0.08559
₿0.0000012
-13.58 $30.18M
₿428.96
$0.09918
₿0.0000014
$0.08011
₿0.0000011
$380.73K
₿5.48
$85.54M
₿1.22K
$30.18M
₿428.96
RabbitX(rbx) 가격 예측
1072 Cryptex Finance  CTX $4.6
₿0.000065
-3.75 $26.4M
₿375.12
$4.93
₿0.000070
$4.5
₿0.000064
$940.02K
₿13.32
$46.02M
₿653.79
$26.4M
₿375.12
Cryptex Finance(ctx) 가격 예측
1096 Hegic  HEGIC $0.02291
₿0.00000032
-5.19 $24.7M
₿350.86
$0.02442
₿0.00000034
$0.02273
₿0.00000032
$70.58K
₿0.94
$24.7M
₿350.86
$24.7M
₿350.86
Hegic(hegic) 가격 예측
1110 Fulcrom  FUL $0.01339
₿0.00000019
-5.89 $23.65M
₿336.44
$0.01449
₿0.00000020
$0.01306
₿0.00000018
$73.99K
₿1.05
$267.71M
₿3.81K
$23.65M
₿336.44
Fulcrom(ful) 가격 예측
1134 Bifrost Native Coin  BNC $0.5736
₿0.0000081
-5.60 $22.46M
₿317.7
$0.6094
₿0.0000087
$0.5693
₿0.0000081
$359.82K
₿5.25
$46.1M
₿651.99
$22.46M
₿317.7
Bifrost Native Coin(bnc) 가격 예측
1193 Thales  THALES $0.3607
₿0.0000051
-1.08 $19.35M
₿272.72
$0.3683
₿0.0000052
$0.3496
₿0.0000050
$169.93K
₿2.49
$35.13M
₿495.16
$19.35M
₿272.72
Thales(thales) 가격 예측
1225 Whiteheart  WHITE $2,008.75
₿0.030
0 $17.85M
₿268.3
$0
$0
$24.54K
₿0.37
$17.85M
₿268.3
$17.85M
₿268.3
Whiteheart(white) 가격 예측
1334 Mettalex  MTLX $3.48
₿0.000049
59.47 $14.19M
₿201.62
$4.05
₿0.000058
$1.87
₿0.000026
$227.72K
₿3.23
$139.72M
₿1.99K
$14.19M
₿201.62
Mettalex(mtlx) 가격 예측
1348 Premia  PREMIA $0.3617
₿0.0000051
-0.19 $13.65M
₿193.89
$0.376
₿0.0000052
$0.3539
₿0.0000051
$23.74K
₿0.34
$36.18M
₿514.03
$13.65M
₿193.89
Premia(premia) 가격 예측
1360 Vela Token  VELA $0.7753
₿0.000011
14.04 $13.24M
₿188.1
$0.7828
₿0.000011
$0.6533
₿0.0000095
$1.99M
₿28.34
$13.36M
₿189.77
$13.24M
₿188.1
Vela Token(vela) 가격 예측
1386 Mirror Protocol  MIR $0.0791
₿0.0000011
1.43 $12.34M
₿175.37
$0.0935
₿0.0000013
$0.07709
₿0.0000011
$679.57K
₿9.58
$29.31M
₿416.43
$12.34M
₿175.37
Mirror Protocol(mir) 가격 예측
1432 Pika Protocol  PIKA $0.5818
₿0.0000082
-0.22 $11.07M
₿157.39
$0.5954
₿0.0000086
$0.5634
₿0.0000081
$661.32
₿0.01
$58.29M
₿828.36
$11.07M
₿157.39
Pika Protocol(pika) 가격 예측
1591 IPOR  IPOR $0.6482
₿0.0000092
-1.53 $8.15M
₿115.31
$0.6595
₿0.0000094
$0.6249
₿0.0000089
$61.52K
₿0.87
$64.82M
₿919.42
$8.15M
₿115.31
IPOR(ipor) 가격 예측
1826 Govi  GOVI $0.3308
₿0.0000046
-3.81 $5.11M
₿72.61
$0.3456
₿0.0000049
$0.323
₿0.0000046
$40K
₿0.57
$10.59M
₿150.5
$5.11M
₿72.61
Govi(govi) 가격 예측
1853 Metavault Trade  MVX $1.91
₿0.000027
-2.55 $4.8M
₿68.21
$1.96
₿0.000028
$1.84
₿0.000026
$273.17K
₿3.88
$7.64M
₿108.59
$4.8M
₿68.21
Metavault Trade(mvx) 가격 예측
1885 Level  LVL $0.3163
₿0.0000045
-4.80 $4.45M
₿63.34
$0.334
₿0.0000047
$0.3113
₿0.0000045
$91.37K
₿1.3
$14.76M
₿209.92
$4.45M
₿63.34
Level(lvl) 가격 예측
1918 DerivaDAO  DDX $0.0784
₿0.0000011
4.80 $4.17M
₿59.18
$0.07883
₿0.0000011
$0.07307
₿0.0000010
$949.92
₿0.01
$4.17M
₿59.18
$4.17M
₿59.18
DerivaDAO(ddx) 가격 예측
2100 AntiMatter  TUNE $0.09195
₿0.0000013
1.36 $3.05M
₿43.39
$0.1106
₿0.0000015
$0.08873
₿0.0000012
$41.47K
₿0.59
$9.2M
₿130.7
$3.05M
₿43.39
AntiMatter(tune) 가격 예측
2198 Opium  OPIUM $0.1465
₿0.0000020
-2.56 $2.5M
₿35.51
$0.1509
₿0.0000021
$0.1417
₿0.0000020
$66.88K
₿0.95
$14.62M
₿207.68
$2.5M
₿35.51
Opium(opium) 가격 예측
2220 Jarvis Reward Token  JRT $0.006048
₿0.000000085
-14.64 $2.4M
₿34.14
$0.007692
₿0.00000011
$0.00599
₿0.000000085
$1.12K
₿0.02
$3.42M
₿48.57
$2.4M
₿34.14
Jarvis Reward Token(jrt) 가격 예측
2222 Deri Protocol  DERI $0.01815
₿0.00000025
-2.19 $2.39M
₿33.96
$0.01882
₿0.00000027
$0.01787
₿0.00000025
$45.54K
₿0.65
$8.82M
₿125.26
$2.39M
₿33.96
Deri Protocol(deri) 가격 예측
2300 Dafi Protocol  DAFI $0.003792
₿0.000000053
-3.62 $2.13M
₿30.22
$0.00399
₿0.000000057
$0.003614
₿0.000000052
$231.23K
₿3.24
$8.46M
₿120.26
$2.13M
₿30.22
Dafi Protocol(dafi) 가격 예측
2338 Axe Cap  AXE $1.98
₿0.000028
-1.93 $1.98M
₿28.16
$2.07
₿0.000029
$1.98
₿0.000028
$282.75K
₿4.02
$1.98M
₿28.16
$1.98M
₿28.16
Axe Cap(axe) 가격 예측
2354 Yieldification  YDF $0.002126
₿0.000000030
-0.81 $1.92M
₿27.25
$0.002271
₿0.000000032
$0.002089
₿0.000000030
$119.85K
₿1.7
$1.58M
₿22.4
$1.92M
₿27.25
Yieldification(ydf) 가격 예측
2422 Siren  SI $0.07513
₿0.0000010
-0.82 $1.69M
₿24.4
$0.07765
₿0.0000010
$0.07445
₿0.0000010
$37.57
₿0
$7.51M
₿108.73
$1.69M
₿24.4
Siren(si) 가격 예측
2558 Futureswap  FST $0.03885
₿0.00000055
-1.38 $1.33M
₿18.94
$0.04194
₿0.00000059
$0.03887
₿0.00000055
$39.36K
₿0.56
$1.33M
₿18.94
$1.33M
₿18.94
Futureswap(fst) 가격 예측
2575 Cap  CAP $13.02
₿0.00018
-0.32 $1.3M
₿18.49
$13.39
₿0.00018
$12.66
₿0.00018
$519.98
₿0.01
$1.3M
₿18.49
$1.3M
₿18.49
Cap(cap) 가격 예측
2894 Oiler  OIL $0.02306
₿0.00000033
-0.09 $698.75K
₿10.04
$0.02321
₿0.00000033
$0.023
₿0.00000032
$23.07
₿0
$2.31M
₿33.14
$698.75K
₿10.04
Oiler(oil) 가격 예측
3269 Hedget  HGET $0.1861
₿0.0000026
0.32 $325.88K
₿4.62
$0.1879
₿0.0000027
$0.1849
₿0.0000026
$175.02K
₿2.49
$325.88K
₿4.62
$325.88K
₿4.62
Hedget(hget) 가격 예측
3311 Oikos  OKS $0.001195
₿0.000000016
5.36 $300.15K
₿4.27
$0.001199
₿0.000000017
$0.001117
₿0.000000016
$2.08
₿0
$304.75K
₿4.33
$300.15K
₿4.27
Oikos(oks) 가격 예측
3405 Phoenix Token  PHX $0.003602
₿0.000000051
0.26 $232.65K
₿3.31
$0.003615
₿0.000000052
$0.003578
₿0.000000050
$172.62K
₿2.43
$634.62K
₿9.03
$232.65K
₿3.31
Phoenix Token(phx) 가격 예측
3573 lien  LIEN $0.4634
₿0.0000065
3.52 $164.71K
₿2.34
$0.4813
₿0.0000069
$0.4431
₿0.0000062
$36.92K
₿0.52
$464.13K
₿6.59
$164.71K
₿2.34
lien(lien) 가격 예측
3606 SakeToken  SAKE $0.002123
₿0.000000030
-4.77 $157.2K
₿2.23
$0.002231
₿0.000000031
$0.002095
₿0.000000029
$93.89K
₿1.33
$290.69K
₿4.13
$157.2K
₿2.23
SakeToken(sake) 가격 예측
3659 Synthetify Token  SNY $0.01161
₿0.00000016
-2.45 $135.63K
₿1.93
$0.01225
₿0.00000017
$0.01164
₿0.00000016
$99.07K
₿1.41
$1.17M
₿16.67
$135.63K
₿1.93
Synthetify Token(sny) 가격 예측
3778 Arable Protocol  ACRE $0.0004882
₿0.0000000069
65.21 $76.8K
₿1.09
$0.0004892
₿0.0000000070
$0.0002955
₿0.0000000042
$188.94
₿0
$407.18K
₿5.79
$76.8K
₿1.09
Arable Protocol(acre) 가격 예측
3949 Auctus  AUC $0.001334
₿0.000000018
0.02 $47.43K
₿0.67
$0.001362
₿0.000000019
$0.001321
₿0.000000018
$170.08
₿0
$87.87K
₿1.25
$47.43K
₿0.67
Auctus(auc) 가격 예측
ShieldEX  SLD $0.0175
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$0
$0
₿0
ShieldEX(sld) 가격 예측
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 가격 예측
FXDX  FXDX $0.01451
₿0.00000020
17.07 $0
₿0
$0.01477
₿0.00000021
$0.01168
₿0.00000016
$120.06K
₿1.76
$14.54M
₿206.53
$0
₿0
FXDX(fxdx) 가격 예측
PalmSwap  PALM $0.00461
₿0.000000066
-1.81 $0
₿0
$0.004736
₿0.000000068
$0.004599
₿0.000000065
$32.67K
₿0.44
$176.7K
₿2.56
$0
₿0
PalmSwap(palm) 가격 예측
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
OpenWorld(open) 가격 예측
Jarvis  JARVIS $0.1023
₿0.0000014
0.32 $0
₿0
$0.104
₿0.0000014
$0.09988
₿0.0000014
$4.62K
₿0.07
$0
$0
₿0
Jarvis(jarvis) 가격 예측
Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Cruize Finance(cruize) 가격 예측
Foxify  FOX $0.4972
₿0.0000070
10.20 $0
₿0
$0.5065
₿0.0000073
$0.4487
₿0.0000064
$63.47K
₿0.9
$6.08M
₿86.44
$0
₿0
Foxify(fox) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.