시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (136)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Pendle PENDLE	$4.07 ₿0.000096	-6.66	$661.14M ₿9.16K	$4.54 ₿0.000098	$4.07 ₿0.000087	$142.58M ₿1.99K	$1.15B ₿24.43K	$661.14M ₿9.16K
271	헤이븐 SNX	$0.7107 ₿0.000055	-2.83	$244.26M ₿18.2K	$0.7423 ₿0.000059	$0.7112 ₿0.000055	$24.17M ₿676.8	$244.56M ₿18.23K	$244.26M ₿18.2K
277	Arkham ARKM	$0.5519 ₿0.000027	-3.35	$234.01M ₿5.49K	$0.5777 ₿0.000030	$0.5504 ₿0.000026	$75.25M ₿954.55	$552.02M ₿26.83K	$234.01M ₿5.49K
335	GMX GMX	$17.38 ₿0.00054	-1.19	$176.9M ₿5.15K	$18.13 ₿0.00056	$17.39 ₿0.00054	$17.04M ₿345.74	$176.9M ₿5.15K	$176.9M ₿5.15K
351	Drift Protocol DRIFT	$0.5263	3.43	$162.37M	$0.5419	$0.5033	$33.64M	$526.9M	$162.37M
353	WOO Network WOO	$0.08418 ₿0.0000058	-3.33	$161.19M ₿10.85K	$0.08861 ₿0.0000061	$0.08365 ₿0.0000058	$12.53M ₿352.03	$186.49M ₿13.1K	$161.19M ₿10.85K
400	STP Network AWE	$0.0526 ₿0.00000097	-3.44	$130.3M ₿1.9K	$0.05481 ₿0.0000010	$0.0526 ₿0.00000097	$7.22M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
406	UMA UMA	$1.45 ₿0.000051	-5.45	$127.53M ₿4.09K	$1.56 ₿0.000055	$1.45 ₿0.000051	$49.19M ₿193.25	$181.78M ₿6.15K	$127.53M ₿4.09K
509	Aevo AEVO	$0.1033 ₿0.000037	-3.33	$93.55M ₿4.13K	$0.108 ₿0.000041	$0.1028 ₿0.000037	$21.82M ₿2.09K	$103.43M ₿37.51K	$93.55M ₿4.13K
798	Whiteheart WHITE	$4,750.24 ₿0.083	0.76	$42.22M ₿746.43	$4,834.95	$4,696.47	$0 ₿0	$42.22M ₿746.43	$42.22M ₿746.43
856	Gains Network GNS	$1.24 ₿0.000065	-0.19	$37M ₿2.23K	$1.27 ₿0.000067	$1.23 ₿0.000065	$2.25M ₿78.65	$37M ₿2.23K	$37M ₿2.23K
873	sUSD SUSD	$0.9631 ₿0.000014	-0.48	$36.05M ₿727.58	$0.9719 ₿0.000014	$0.9629 ₿0.000014	$748.35K ₿56.3	$36.05M ₿727.58	$36.05M ₿727.58
899	Hegic HEGIC	$0.03246 ₿0.00000031	1.17	$35M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$100.44K ₿0.67	$35M ₿339.69	$35M ₿339.69
940	Parcl PRCL	$0.09116	-5.12	$32.15M	$0.1052	$0.09122	$11.61M	$91.53M	$32.15M
951	sETH SETH	$2,716.07 ₿0.050	2.07	$31.46M ₿622.47	$2,788.57 ₿0.051	$2,641.44 ₿0.050	$4K ₿3.14	$31.46M ₿622.47	$31.46M ₿622.47
1079	dYdX ETHDYDX	$0.5877 ₿0.000043	-0.81	$24.71M ₿13.49K	$0.6137 ₿0.000045	$0.5861 ₿0.000043	$37.69M ₿825.9	$524.66M ₿22.51K	$24.71M ₿13.49K
1101	ApeX APEX	$0.2446 ₿0.000046	-8.87	$23.55M ₿2.11K	$0.2817 ₿0.000048	$0.2384 ₿0.000045	$6.08M ₿1.6K	$120.37M ₿46.01K	$23.55M ₿2.11K
1136	Zeta ZEX	$0.1225	174.24	$23.02M	$0.17	$0.04464	$27.15M	$122.57M	$23.02M
1159	Strike STRIKE	$1.22	-8.96	$22.01M	$1.44	$1.14	$510.06K	$30.58M	$22.01M
1171	Derive DRV	$0.02688	0.71	$21.34M	$0.02738	$0.02629	$9.8K	$26.9M	$21.34M
1199	Mango Markets MNGO	$0.01793 ₿0.00000051	0.08	$20.06M ₿666.43	$0.01827 ₿0.00000051	$0.01789 ₿0.00000032	$7.93K ₿17.03	$89.73M ₿2.56K	$20.06M ₿666.43
1223	Indigo Protocol INDY	$1.1 ₿0.000036	6.50	$19.39M ₿404.77	$1.16 ₿0.000039	$1.03 ₿0.000036	$125.88K ₿3.74	$38.41M ₿1.29K	$19.39M ₿404.77
1228	Quickswap QUICK	$0.02549 ₿0.0000011	-0.27	$19.23M ₿693.1	$0.02593 ₿0.0000011	$0.02501 ₿0.0000011	$6.28M ₿60.39	$24.4M ₿1K	$19.23M ₿693.1
1241	Vertex VRTX	$0.03544 ₿0.0000037	-0.42	$19.38M ₿928.89	$0.03677 ₿0.0000038	$0.03541 ₿0.0000036	$4.14M ₿50.04	$36.18M ₿4.56K	$19.38M ₿928.89
1255	Perpetual Protocol PERP	$0.2555 ₿0.000019	-1.16	$18.55M ₿1.45K	$0.2665 ₿0.000022	$0.2548 ₿0.000019	$9.01M ₿407.14	$38.32M ₿3K	$18.55M ₿1.45K
1396	Fulcrom FUL	$0.00679 ₿0.00000017	-0.03	$14.26M ₿306.1	$0.006952 ₿0.00000018	$0.006754 ₿0.00000017	$36.51K ₿0.42	$135.78M ₿3.45K	$14.26M ₿306.1
1409	OX Coin OX	$0.001686 ₿0.00000019	27.28	$13.98M ₿725.78	$0.002075 ₿0.00000020	$0.001259 ₿0.00000018	$776.23K ₿4.23	$13.98M ₿725.78	$13.98M ₿725.78
1468	SYMMIO SYMM	$0.04463	2.28	$12.83M	$0.04549	$0.04335	$13.43K	$20.32M	$12.83M
1479	Cryptex Finance CTX	$1.7 ₿0.000066	-1.64	$12.69M ₿383.05	$1.73 ₿0.000069	$1.67 ₿0.000064	$9.85M ₿10.89	$16.97M ₿667.6	$12.69M ₿383.05
1485	sUSD (Optimism) SUSD	$0.9633	0.50	$12.6M	$0.9736	$0.9525	$574.49K	$12.6M	$12.6M
1521	Ribbon Finance RBN	$0.1239 ₿0.000025	-0.66	$11.78M ₿24.34K	$0.1279 ₿0.000025	$0.1211 ₿0.000024	$273.48K ₿82.44	$123.4M ₿25.38K	$11.78M ₿24.34K
1571	MYX Finance MYX	$0.08699	-8.35	$10.85M	$0.09569	$0.08478	$98.07M	$86.99M	$10.85M
1653	Thales THALES	$0.1569 ₿0.0000046	-0.16	$9.67M ₿251.12	$0.1617 ₿0.0000047	$0.1522 ₿0.0000046	$123.81K ₿1.62	$15.69M ₿453.28	$9.67M ₿251.12
1713	MCDex MCB	$2.37 ₿0.00017	4.10	$9M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$23.2K ₿3.88	$11.37M ₿827.38	$9M ₿655.12
1715	BMX BMX	$3.13 ₿0.000029	-3.22	$8.97M ₿35.4	$3.32 ₿0.000031	$3.12 ₿0.000029	$15.1K ₿1.08	$8.97M ₿296.08	$8.97M ₿35.4
1732	Pika Protocol PIKA	$0.4571 ₿0.0000082	0.39	$8.71M ₿156.39	$0.4681 ₿0.0000083	$0.4515 ₿0.0000082	$4.03 ₿0.01	$45.83M ₿823.09	$8.71M ₿156.39
1786	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9356 ₿0.0000086	$0.9019 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1903	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.17 ₿0.00046	3.94	$6.6M ₿556.28	$9.4 ₿0.00046	$8.56 ₿0.00045	$20.63K ₿0.9	$6.6M ₿556.28	$6.6M ₿556.28
1934	RCH Token RCH	$0.2405	1.11	$6.39M	$0.2458	$0.2366	$590.98K	$6.42M	$6.39M
1955	KiloEx KILO	$0.02933	11.26	$6.19M	$0.02981	$0.02619	$4.87M	$29.23M	$6.19M
1966	Mettalex MTLX	$1.51 ₿0.000058	3.87	$6.14M ₿236.59	$1.56 ₿0.000058	$1.46 ₿0.000046	$14.99K ₿3.44	$60.5M ₿2.33K	$6.14M ₿236.59
1969	Adrena ADX	$0.02215	-1.62	$6.15M	$0.02282	$0.02186	$15.2K	$6.31M	$6.15M
1976	Bifrost Native Coin BNC	$0.1362 ₿0.0000073	-0.70	$6.06M ₿284.77	$0.1381 ₿0.0000076	$0.1362 ₿0.0000072	$3.35M ₿4.85	$10.93M ₿584.41	$6.06M ₿284.77
2000	Premia PREMIA	$0.1196 ₿0.0000052	11.32	$5.88M ₿198.17	$0.1226 ₿0.0000052	$0.1065 ₿0.0000051	$23.31K ₿0.32	$11.96M ₿522.61	$5.88M ₿198.17
2013	Kwenta KWENTA	$10.8 ₿0.0018	-5.25	$5.75M ₿1.01K	$11.66 ₿0.0021	$10.8 ₿0.0018	$14.68K ₿6.19	$8.62M ₿1.51K	$5.75M ₿1.01K
2088	Divergence Protocol DIVER	$0.007935 ₿0.00000029	3.81	$5.24M ₿36.9	$0.008072 ₿0.00000030	$0.007622 ₿0.00000029	$272.65K ₿3.72	$7.94M ₿297.9	$5.24M ₿36.9
2196	Contango TANGO	$0.01928	1.71	$4.57M	$0.01967	$0.01879	$7.31K	$19.28M	$4.57M
2238	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.12 ₿0.00047	-0.97	$4.38M ₿98.31	$53.06 ₿0.00047	$51.75 ₿0.00046	$17.39 ₿0.04	$4.38M ₿98.31	$4.38M ₿98.31
2242	Nereus NRS	$0.1113	-0.70	$4.35M	$0.1128	$0.111	$205K	$111.58M	$4.35M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2698	RabbitX RBX	$0.004573 ₿0.0000013	-6.58	$2.74M ₿498.61	$0.004896 ₿0.0000014	$0.004502 ₿0.0000013	$5.91K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2711	Merkle Trade MKL	$0.09518	-0.54	$2.7M	$0.09645	$0.08764	$17.9K	$9.53M	$2.7M
2801	Dopex Rebate Token RDPX	$1.81 ₿0.000077	2.96	$2.47M ₿105.92	$1.82 ₿0.000080	$1.76 ₿0.000077	$55.97 ₿0.01	$3.8M ₿163.27	$2.47M ₿105.92
2832	Mirror Protocol MIR	$0.01543 ₿0.0000010	-7.87	$2.42M ₿165.81	$0.01814 ₿0.0000011	$0.01525 ₿0.0000010	$110.08K ₿5.82	$5.74M ₿393.75	$2.42M ₿165.81
2868	TLX TLX	$0.03967	-4.12	$2.31M	$0.04246	$0.03891	$201.08	$2.78M	$2.31M
2878	Typus TYPUS	$0.01152	0.80	$2.3M	$0.01337	$0.01109	$3.3K	$11.52M	$2.3M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2970	Flex Perpetuals FDX	$3.01	1.41	$2.09M	$3.07	$2.94	$907.78	$15.04M	$2.09M
3020	BarnBridge BOND	$0.1998 ₿0.000059	-1.32	$1.96M ₿575.75	$0.2046 ₿0.000063	$0.1954 ₿0.000058	$859.45K ₿187.58	$2M ₿594.91	$1.96M ₿575.75
3151	Thetanuts Finance NUTS	$0.001648	-0.74	$1.74M	$0.001671	$0.001637	$140K	$16.44M	$1.74M
3211	Cyberperp CYB	$0.8576	-1.62	$1.63M	$0.8834	$0.8571	$1.72K	$8.58M	$1.63M
3326	Navigator Exchange NAVI	$0.4821 ₿0.000011	-3.52	$1.48M ₿34.56	$0.5279 ₿0.000013	$0.4832 ₿0.000010	$20.33K ₿1.1	$1.48M ₿34.56	$1.48M ₿34.56
3339	HMX HMX	$0.3538 ₿0.00011	-2.87	$1.45M ₿177.22	$0.3761 ₿0.00011	$0.3537 ₿0.00011	$55.02K ₿0.62	$3.54M ₿1.14K	$1.45M ₿177.22
3408	Hxro HXRO	$0.002216 ₿0.0000013	-1.61	$1.38M ₿867.49	$0.002298 ₿0.0000014	$0.00221 ₿0.0000013	$101.75 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3485	Jarvis JARVIS	$0.03062 ₿0.0000014	1.54	$1.29M ₿0	$0.0313 ₿0.0000014	$0.02992 ₿0.0000013	$1.15K ₿0.04	$1.29M	$1.29M ₿0
3661	RWAX RWAX	$0.06669	-1.39	$1.09M	$0.06957	$0.06605	$10.27K	$3.34M	$1.09M
3978	Offshift XFT	$0.08553 ₿0.000010	-0.43	$861.54K ₿106.3	$0.0871 ₿0.000011	$0.07403 ₿0.000010	$4.38K ₿0.42	$861.54K ₿113.42	$861.54K ₿106.3
4104	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.44	$772.45K ₿62.54	$0.01457 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4160	Kromatika KROM	$0.009 ₿0.00000046	-0.10	$742.8K ₿38	$0.009389 ₿0.00000047	$0.008913 ₿0.00000046	$257.27 ₿0.4	$902.54K ₿46.17	$742.8K ₿38
4235	sEUR SEUR	$0.7063 ₿0.000015	-1.31	$702.81K ₿15.37	$0.7157 ₿0.000015	$0.7062 ₿0.000015	$5.78K ₿0.09	$702.81K ₿15.37	$702.81K ₿15.37
4268	Horizon Protocol HZN	$0.003474 ₿0.00000074	-1.43	$682.36K ₿118.52	$0.003568 ₿0.00000075	$0.003433 ₿0.00000072	$1.35K ₿0.93	$856.51K ₿179.29	$682.36K ₿118.52
4275	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001726 ₿0.000000096	$0.001679 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4369	Deri Protocol DERI	$0.004793 ₿0.00000026	0.64	$629.04K ₿34.52	$0.004863 ₿0.00000027	$0.004663 ₿0.00000025	$139.14K ₿0.37	$2.34M ₿127.37	$629.04K ₿34.52
4412	CyberDEX CYDX	$0.00205	-0.04	$602.88K	$0.002089	$0.002043	$9.14K	$3.28M	$602.88K
4692	Opium OPIUM	$0.02729 ₿0.0000019	-33.41	$478.44K ₿33.07	$0.04184 ₿0.0000019	$0.02727 ₿0.0000019	$58.88 ₿0.66	$2.73M ₿193.44	$478.44K ₿33.07
4821	Bumper BUMP	$0.002219 ₿0.00000057	-0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4883	Level LVL	$0.02371 ₿0.0000047	-1.12	$412.79K ₿67.35	$0.02406 ₿0.0000048	$0.02366 ₿0.0000040	$1.29K ₿3.04	$636.09K ₿220.69	$412.79K ₿67.35
5491	Dafi Protocol DAFI	$0.0004521 ₿0.000000055	-0.39	$255.65K ₿31.06	$0.00086 ₿0.000000057	$0.0004193 ₿0.000000051	$191.23K ₿4.63	$1.02M ₿123.61	$255.65K ₿31.06
5728	Govi GOVI	$0.01374 ₿0.0000039	-3.96	$212.2K ₿61.34	$0.01446 ₿0.0000041	$0.01368 ₿0.0000038	$108.78K ₿0.68	$439.81K ₿127.12	$212.2K ₿61.34
5740	Lyra Finance LYRA	$0.0003368 ₿0.0000017	0.74	$210.08K ₿1.42K	$0.0003477 ₿0.0000018	$0.0003328 ₿0.0000017	$6.97 ₿0.75	$336.86K ₿1.78K	$210.08K ₿1.42K
5752	Metavault Trade MVX	$0.08294 ₿0.000033	1.23	$208.68K ₿84.99	$0.08581 ₿0.000035	$0.08037 ₿0.000033	$529.35 ₿3.9	$332.21K ₿135.31	$208.68K ₿84.99
6199	handle.fi FOREX	$0.001313 ₿0.000000084	16.97	$149.97K ₿9.67	$0.001411 ₿0.000000084	$0.001121 ₿0.000000081	$109.91K ₿0.22	$551.69K ₿35.57	$149.97K ₿9.67
6266	Chain-key OCT CKOCT	$0.09501	-1.03	$142.54K	$0.09764	$0.09378	$629.81	$142.54K	$142.54K
6359	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1195 ₿0.0000011	$0.1184 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004665 ₿0.000000042	$0.004414 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6684	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.29 ₿0.000021	$2.07 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6728	SakeToken SAKE	$0.001359 ₿0.000000027	0.15	$100.21K ₿2.03	$0.001362 ₿0.000000027	$0.001353 ₿0.000000026	$105.08K ₿0.67	$185.3K ₿3.76	$100.21K ₿2.03
6785	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.12	$96.53K ₿59.05	$0.002919 ₿0.0000018	$0.002902 ₿0.0000014	$107.1K ₿0.67	$290.81K ₿177.9	$96.53K ₿59.05
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04671 ₿0.00000042	$0.04454 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001888 ₿0.000000017	$0.001089 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7055	Vega Protocol VEGA	$0.001259 ₿0.000011	-13.06	$78.17K ₿728.14	$0.001472 ₿0.000012	$0.001233 ₿0.000011	$81.03 ₿12.23	$81.89K ₿776.29	$78.17K ₿728.14
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7176	Hedget HGET	$0.04034 ₿0.0000017	-0.76	$70.67K ₿3.08	$0.04176 ₿0.0000017	$0.03989 ₿0.0000015	$171.68K ₿1.98	$70.67K ₿3.08	$70.67K ₿3.08
7344	Futureswap FST	$0.001819 ₿0.00000050	-6.31	$63.23K ₿17.37	$0.001969 ₿0.00000055	$0.001811 ₿0.00000048	$86.87K ₿0.3	$63.23K ₿17.37	$63.23K ₿17.37
7469	Vela Token VELA	$0.003381 ₿0.000010	10.74	$56.96K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$353.05 ₿14.45	$118.56K ₿195.5	$56.96K ₿194.18
7624	Zaros ZRS	$0.0005047	1.83	$50.34K	$0.0005166	$0.0004894	$129.68	$506.07K	$50.34K
7637	Synthetify Token SNY	$0.004282 ₿0.00000013	16.30	$49.38K ₿1.56	$0.00446 ₿0.00000013	$0.003661 ₿0.00000012	$252.92K ₿1.2	$427.17K ₿13.48	$49.38K ₿1.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}