시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (156)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hyperliquid HYPE	$33.45	8.30	$9.07B	$34.24	$30.41	$454.2M	$33.51B	$9.07B
128	MYX Finance MYX	$3.37	13.56	$642.67M	$3.43	$2.86	$56.51M	$3.37B	$642.67M
164	Pendle PENDLE	$2.66 ₿0.000096	8.10	$437.92M ₿9.16K	$2.7 ₿0.000098	$2.44 ₿0.000087	$69.83M ₿1.99K	$749.92M ₿24.43K	$437.92M ₿9.16K
284	헤이븐 SNX	$0.5458 ₿0.000055	6.31	$187.72M ₿18.2K	$0.5583 ₿0.000059	$0.5044 ₿0.000055	$23.14M ₿676.8	$187.95M ₿18.23K	$187.72M ₿18.2K
370	Arkham ARKM	$0.233 ₿0.000027	10.05	$124.12M ₿5.49K	$0.2387 ₿0.000030	$0.2064 ₿0.000026	$31.76M ₿954.55	$233.14M ₿26.83K	$124.12M ₿5.49K
383	STP Network AWE	$0.06091 ₿0.00000097	7.46	$118.21M ₿1.9K	$0.061 ₿0.0000010	$0.05531 ₿0.00000097	$15.77M ₿90.69	$118.21M ₿1.9K	$118.21M ₿1.9K
446	Drift Protocol DRIFT	$0.2314	5.64	$95.46M	$0.2334	$0.2098	$18.45M	$231.19M	$95.46M
465	GMX GMX	$8.63 ₿0.00054	5.74	$89.53M ₿5.15K	$8.75 ₿0.00056	$8.06 ₿0.00054	$7.87M ₿345.74	$89.53M ₿5.15K	$89.53M ₿5.15K
470	Avantis AVNT	$0.3406	4.49	$88.14M	$0.353	$0.3204	$34.9M	$341.35M	$88.14M
512	APEX APEX	$0.595 ₿0.000046	11.73	$76.61M ₿2.11K	$0.6113 ₿0.000048	$0.5231 ₿0.000045	$3.71M ₿1.6K	$297.93M ₿46.01K	$76.61M ₿2.11K
531	UMA UMA	$0.8087 ₿0.000051	4.45	$71.74M ₿4.09K	$0.8188 ₿0.000055	$0.771 ₿0.000051	$8.41M ₿193.25	$102.55M ₿6.15K	$71.74M ₿4.09K
586	Fulcrom FUL	$0.003507 ₿0.00000017	-0.15	$58.3M ₿306.1	$0.003712 ₿0.00000018	$0.003442 ₿0.00000017	$116.24K ₿0.42	$70.36M ₿3.45K	$58.3M ₿306.1
637	WOO Network WOO	$0.02662 ₿0.0000058	9.41	$50.57M ₿10.85K	$0.02718 ₿0.0000061	$0.02387 ₿0.0000058	$4.84M ₿352.03	$58.56M ₿13.1K	$50.57M ₿10.85K
690	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
722	sUSD SUSD	$0.9732 ₿0.000014	1.51	$42.26M ₿727.58	$0.9801 ₿0.000014	$0.9538 ₿0.000014	$403.62K ₿56.3	$42.26M ₿727.58	$42.26M ₿727.58
729	Aevo AEVO	$0.04578 ₿0.000037	8.99	$41.95M ₿4.13K	$0.04602 ₿0.000041	$0.04109 ₿0.000037	$12.24M ₿2.09K	$45.81M ₿37.51K	$41.95M ₿4.13K
775	Gains Network GNS	$1.43 ₿0.000065	2.74	$38.54M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$2.07M ₿78.65	$38.54M ₿2.23K	$38.54M ₿2.23K
840	sETH SETH	$2,891.11 ₿0.050	7.65	$33.49M ₿622.47	$2,901.25 ₿0.051	$2,672.87 ₿0.050	$1.06K ₿3.14	$33.49M ₿622.47	$33.49M ₿622.47
881	Nirvana ANA ANA	$3.93	-2.97	$31.31M	$4.05	$3.88	$567.25	$31.31M	$31.31M
909	Derive DRV	$0.03477	4.99	$29.8M	$0.03523	$0.033	$56.26K	$52.17M	$29.8M
1038	Hegic HEGIC	$0.02226 ₿0.00000031	7.43	$24M ₿339.69	$0.02246 ₿0.00000032	$0.02054 ₿0.00000030	$4.78K ₿0.67	$24M ₿339.69	$24M ₿339.69
1064	Tradoor TRADOOR	$1.61	10.13	$23.11M	$1.9	$1.21	$53.85M	$96.63M	$23.11M
1171	Thales THALES	$0.2878 ₿0.0000046	2.36	$18.48M ₿251.12	$0.2901 ₿0.0000047	$0.2803 ₿0.0000046	$2.4K ₿1.62	$28.79M ₿453.28	$18.48M ₿251.12
1218	Mango Markets MNGO	$0.0153 ₿0.00000051	-3.93	$17.1M ₿666.43	$0.01619 ₿0.00000051	$0.0153 ₿0.00000032	$315.8 ₿17.03	$76.53M ₿2.56K	$17.1M ₿666.43
1281	Zeta ZEX	$0.08217	2.68	$15.42M	$0.08375	$0.07919	$385.31K	$82.1M	$15.42M
1430	Strike STRIKE	$0.6938	31.52	$12.34M	$0.7925	$0.5276	$375.51K	$17.14M	$12.34M
1438	Parcl PRCL	$0.02686	4.16	$12.18M	$0.02754	$0.02501	$797.26K	$26.9M	$12.18M
1463	SYMMIO SYMM	$0.01609	3.43	$11.72M	$0.01632	$0.01514	$11.15K	$13.75M	$11.72M
1561	Superp SUP	$0.05828	-2.55	$10.2M	$0.0601 ₿0.	$0.05795 ₿0.	$21.29M ₿0	$58.29M	$10.2M
1623	dYdX ETHDYDX	$0.2283 ₿0.000043	3.30	$9.54M ₿13.49K	$0.2356 ₿0.000045	$0.2144 ₿0.000043	$18.04M ₿825.9	$198.52M ₿22.51K	$9.54M ₿13.49K
1631	MCDex MCB	$2.48 ₿0.00017	0.31	$9.43M ₿655.12	$2.53 ₿0.00019	$2.47 ₿0.00017	$494.4 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1632	Pika Protocol PIKA	$0.4936 ₿0.0000082	-1.52	$9.38M ₿156.39	$0.7683 ₿0.0000083	$0.7528 ₿0.0000082	$6.96 ₿0.01	$49.37M ₿823.09	$9.38M ₿156.39
1674	Quickswap QUICK	$0.01257 ₿0.0000011	9.31	$8.94M ₿693.1	$0.01285 ₿0.0000011	$0.01141 ₿0.0000011	$910.65K ₿60.39	$11.84M ₿1K	$8.94M ₿693.1
1760	Indigo Protocol INDY	$0.4384 ₿0.000036	12.97	$7.86M ₿404.77	$0.4459 ₿0.000039	$0.3861 ₿0.000036	$67.49K ₿3.74	$15.35M ₿1.29K	$7.86M ₿404.77
1791	Cryptex Finance CTX	$0.9628 ₿0.000066	5.69	$7.55M ₿383.05	$0.9624 ₿0.000069	$0.9086 ₿0.000064	$555.79K ₿10.89	$9.63M ₿667.6	$7.55M ₿383.05
1796	Perpetual Protocol PERP	$0.1033 ₿0.000019	12.66	$7.5M ₿1.45K	$0.1111 ₿0.000022	$0.09112 ₿0.000019	$3.06M ₿407.14	$15.49M ₿3K	$7.5M ₿1.45K
1888	Adrena ADX	$0.006741	2.15	$6.63M	$0.007002	$0.006589	$7.6K	$6.68M	$6.63M
1891	DerivaDAO DDX	$0.1235 ₿0.0000011	-0.68	$6.58M ₿62.54	$0.1251 ₿0.0000011	$0.1226 ₿0.00000099	$55.72 ₿0.02	$6.58M ₿62.54	$6.58M ₿62.54
2090	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.92 ₿0.00046	16.01	$5.08M ₿556.28	$8.02 ₿0.00046	$6.8 ₿0.00045	$13.19K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2109	Divergence Protocol DIVER	$0.007569 ₿0.00000029	5.92	$5M ₿36.9	$0.007594 ₿0.00000030	$0.007133 ₿0.00000029	$131.8K ₿3.72	$7.58M ₿297.9	$5M ₿36.9
2110	RCH Token RCH	$0.1861	7.29	$4.99M	$0.1878	$0.1727	$369.41K	$5.02M	$4.99M
2115	Nereus NRS	$0.1276	-1.14	$4.98M	$0.1304	$0.1253	$167.85K	$127.66M	$4.98M
2182	Kwenta KWENTA	$8.74 ₿0.0018	0.69	$4.65M ₿1.01K	$9.06 ₿0.0021	$8.36 ₿0.0018	$211.02 ₿6.19	$6.97M ₿1.51K	$4.65M ₿1.01K
2203	BMX BMX	$1.65 ₿0.000029	11.05	$4.52M ₿35.4	$1.69 ₿0.000031	$1.47 ₿0.000029	$22.76K ₿1.08	$4.52M ₿296.08	$4.52M ₿35.4
2252	Bifrost Native Coin BNC	$0.09478 ₿0.0000073	1.95	$4.27M ₿284.77	$0.09532 ₿0.0000076	$0.09247 ₿0.0000072	$868.02K ₿4.85	$7.59M ₿584.41	$4.27M ₿284.77
2259	Premia PREMIA	$0.08048 ₿0.0000052	7.21	$4.22M ₿198.17	$0.09085 ₿0.0000052	$0.07507 ₿0.0000051	$20.99K ₿0.32	$8.05M ₿522.61	$4.22M ₿198.17
2324	Thetanuts Finance NUTS	$0.001454	0.62	$3.89M	$0.001458	$0.001438	$90.48K	$14.54M	$3.89M
2354	Ribbon Finance RBN	$0.04516 ₿0.000025	9.66	$3.8M ₿24.34K	$0.04537 ₿0.000025	$0.03984 ₿0.000024	$47.9 ₿82.44	$45.16M ₿25.38K	$3.8M ₿24.34K
2356	Contango TANGO	$0.007237	4.84	$3.8M	$0.007429	$0.006697	$2.6K	$7.24M	$3.8M
2437	Full Moon FM	$0.006459	-0.03	$3.49M	$0.00687	$0.006418	$53.98K	$129.53M	$3.49M
2780	KiloEx KILO	$0.01162	3.58	$2.46M	$0.01165	$0.01119	$2.57M	$11.63M	$2.46M
2869	Mettalex MTLX	$0.5523 ₿0.000058	6.32	$2.24M ₿236.59	$0.5567 ₿0.000058	$0.5175 ₿0.000046	$1.6K ₿3.44	$22.09M ₿2.33K	$2.24M ₿236.59
2935	Merkle Trade MKL	$0.05265	2.86	$2.09M	$0.05267	$0.05115	$1.53K	$5.27M	$2.09M
2974	TLX TLX	$0.03468	-1.20	$2.02M	$0.03515	$0.0345	$376.15	$2.43M	$2.02M
3024	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.04 ₿0.00047	12.42	$1.92M ₿98.31	$33.38 ₿0.00047	$29.35 ₿0.00046	$1.69K ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3189	Flex Perpetuals FDX	$1.48	6.51	$1.65M	$1.5	$1.38	$2.6K	$7.41M	$1.65M
3266	SparkDEX SPRK	$0.02269	3.88	$1.52M	$0.02299 ₿0.	$0.02153 ₿0.	$35.2K ₿0	$22.53M	$1.52M
3299	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.37 ₿0.000080	$7.12 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3489	Nemesis NEMESIS	$0.00125	0.13	$1.25M	$0.001563	$0.001163	$141.59K	$1.25M	$1.25M
3573	Mirror Protocol MIR	$0.007449 ₿0.0000010	7.70	$1.16M ₿165.81	$0.007569 ₿0.0000011	$0.00691 ₿0.0000010	$2.9K ₿5.82	$2.76M ₿393.75	$1.16M ₿165.81
3589	Lnfi Network LN	$0.01174	1.64	$1.15M	$0.01184	$0.01151	$261.45K	$11.75M	$1.15M
3639	Cyberperp CYB	$0.45	7.94	$1.11M	$0.4585	$0.4095	$104.57	$4.5M	$1.11M
3740	ACES.fun ACES	$0.001018	6.94	$1.02M	$0.001095	$0.0009485	$60.67K	$1.02M	$1.02M
3762	Hxro HXRO	$0.001604 ₿0.0000013	8.08	$995.68K ₿867.49	$0.001608 ₿0.0000014	$0.001412 ₿0.0000013	$169.33 ₿0.63	$1.6M ₿1.4K	$995.68K ₿867.49
3902	BarnBridge BOND	$0.09009 ₿0.000059	-1.98	$881.26K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$227.42K ₿187.58	$900.93K ₿594.91	$881.26K ₿575.75
3904	Aark Digital AARK	$0.002274	6.80	$880.45K	$0.002423 ₿0.	$0.002129 ₿0.	$26.93K ₿0	$1.17M	$880.45K
4059	Overlay Protocol OVL	$0.04497	-4.25	$773.44K	$0.047 ₿0.	$0.04468 ₿0.	$1.51M ₿0	$3.98M	$773.44K
4266	Jarvis JARVIS	$0.01574 ₿0.0000014	-2.73	$661.41K ₿0	$0.0163 ₿0.0000014	$0.01472 ₿0.0000013	$9.31K ₿0.04	$661.41K	$661.41K ₿0
4373	Jarvis Reward Token JRT	$0.001538 ₿0.000000093	11.15	$610.74K ₿37.19	$0.001709 ₿0.000000096	$0.001371 ₿0.000000090	$51.74 ₿0.02	$868.97K ₿52.92	$610.74K ₿37.19
4476	Kromatika KROM	$0.006791 ₿0.00000046	15.40	$558.85K ₿38	$0.006881 ₿0.00000047	$0.005885 ₿0.00000046	$382.15 ₿0.4	$679.02K ₿46.17	$558.85K ₿38
4512	sEUR SEUR	$0.5493 ₿0.000015	1.79	$546.65K ₿15.37	$0.5567 ₿0.000015	$0.5397 ₿0.000015	$1.05K ₿0.09	$546.65K ₿15.37	$546.65K ₿15.37
4663	CyberDEX CYDX	$0.001479	-1.15	$494.88K	$0.001501	$0.001408	$7.29K	$2.37M	$494.88K
4718	Deri Protocol DERI	$0.003583 ₿0.00000026	5.53	$470.47K ₿34.52	$0.003604 ₿0.00000027	$0.003339 ₿0.00000025	$18.93K ₿0.37	$1.76M ₿127.37	$470.47K ₿34.52
4770	Opium OPIUM	$0.02461 ₿0.0000019	3.06	$452.56K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$105.31 ₿0.66	$2.46M ₿193.44	$452.56K ₿33.07
5009	Navigator Exchange NAVI	$0.1157 ₿0.000011	16.23	$374.1K ₿34.56	$0.1175 ₿0.000013	$0.09735 ₿0.000010	$1.62K ₿1.1	$374.1K ₿34.56	$374.1K ₿34.56
5010	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5171	Typus TYPUS	$0.00162	13.88	$336.63K	$0.001626	$0.001328	$1.38K	$1.62M	$336.63K
5176	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06892 ₿0.00000075	$0.06677 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5344	DESK DESK	$0.0003244	0.58	$299.74K	$0.0003249	$0.0003219	$155.49	$324.46K	$299.74K
5359	Quanto QTO	$0.0003093	1.82	$298.06K	$0.0003132	$0.0002732	$399.87K	$298.06K	$298.06K
5370	RWAX RWAX	$0.01813	6.73	$296.72K	$0.01826	$0.01646	$745.75	$906.83K	$296.72K
5696	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1318 ₿0.0000014	$0.1254 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5710	Bumper BUMP	$0.001185 ₿0.00000057	1.93	$231.94K ₿102.43	$0.05318 ₿0.00000058	$0.05137 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5960	Level LVL	$0.01123 ₿0.0000047	3.47	$195.47K ₿67.35	$0.01129 ₿0.0000048	$0.01079 ₿0.0000040	$312.04 ₿3.04	$301.21K ₿220.69	$195.47K ₿67.35
6061	Govi GOVI	$0.01189 ₿0.0000039	6.20	$183.65K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$24.61K ₿0.68	$380.63K ₿127.12	$183.65K ₿61.34
6070	Dafi Protocol DAFI	$0.0003205 ₿0.000000055	2.87	$181.99K ₿31.06	$0.0003286 ₿0.000000057	$0.0002989 ₿0.000000051	$56.29K ₿4.63	$724.32K ₿123.61	$181.99K ₿31.06
6262	Lyra Finance LYRA	$0.00026 ₿0.0000017	4.78	$162.19K ₿1.42K	$0.0002617 ₿0.0000018	$0.0002463 ₿0.0000017	$20.62 ₿0.75	$260.08K ₿1.78K	$162.19K ₿1.42K
6347	Offshift XFT	$0.05733 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$72.84 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6349	SakeToken SAKE	$0.001083 ₿0.000000027	-2.78	$152.79K ₿2.03	$0.001122 ₿0.000000027	$0.001036 ₿0.000000026	$14.32K ₿0.67	$190.09K ₿3.76	$152.79K ₿2.03
6474	Siren SI	$0.006343 ₿0.0000010	-0.36	$142.35K ₿24.44	$0.006366 ₿0.0000011	$0.006312 ₿0.0000010	$53.73 ₿0	$634.2K ₿108.9	$142.35K ₿24.44
6609	OX Coin OX	$0.0000505 ₿0.00000019	9.93	$132.13K ₿725.78	$0.00005098 ₿0.00000020	$0.00004399 ₿0.00000018	$347.72 ₿4.23	$132.13K ₿725.78	$132.13K ₿725.78
6815	Velar VELAR	$0.0003223 ₿0.0000038	1.34	$114.2K ₿228.35	$0.0003492 ₿0.0000042	$0.0003164 ₿0.0000036	$126.16 ₿27.69	$322.35K ₿3.87K	$114.2K ₿228.35
6951	Metavault Trade MVX	$0.04197 ₿0.000033	12.81	$105.48K ₿84.99	$0.04216 ₿0.000035	$0.03692 ₿0.000033	$498.21 ₿3.9	$167.91K ₿135.31	$105.48K ₿84.99
7140	ERIS Arbitrage LUNA ARBLUNA	$0.1606	4.86	$93.07K	$0.1606	$0.1505	$121.22	$93.07K	$93.07K
7144	Chain-key OCT CKOCT	$0.03871	-2.95	$92.85K	$0.04036	$0.03853	$9.68	$92.85K	$92.85K
7222	Hedget HGET	$0.051 ₿0.0000017	2.49	$89.34K ₿3.08	$0.051 ₿0.0000017	$0.04912 ₿0.0000015	$15.47K ₿1.98	$89.34K ₿3.08	$89.34K ₿3.08
7288	Vertex VRTX	$0.0001613 ₿0.0000037	10.69	$85.26K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.37K ₿4.56K	$85.26K ₿928.89
7519	AntiMatter TUNE	$0.002233 ₿0.0000017	-1.32	$74.13K ₿59.05	$0.002276 ₿0.0000018	$0.001937 ₿0.0000014	$11.74K ₿0.67	$223.32K ₿177.9	$74.13K ₿59.05
7869	Vega Protocol VEGA	$0.0009735 ₿0.000011	6.36	$60.41K ₿728.14	$0.0009812 ₿0.000012	$0.0009048 ₿0.000011	$15.08 ₿12.23	$63.28K ₿776.29	$60.41K ₿728.14
8066	handle.fi FOREX	$0.0004591 ₿0.000000084	-2.62	$52.42K ₿9.67	$0.0004815 ₿0.000000084	$0.0003867 ₿0.000000081	$12.06K ₿0.22	$192.83K ₿35.57	$52.42K ₿9.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}