시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (156)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
25	Hyperliquid HYPE	$28.04	-2.84	$7.61B	$29.76	$28.13	$301.74M	$28.12B	$7.61B
145	MYX Finance MYX	$2.85	-5.22	$543.52M	$3.08	$2.72	$34.29M	$2.85B	$543.52M
186	Pendle PENDLE	$2.31 ₿0.000096	-1.02	$379.11M ₿9.16K	$2.52 ₿0.000098	$2.26 ₿0.000087	$49.21M ₿1.99K	$649.83M ₿24.43K	$379.11M ₿9.16K
318	헤이븐 SNX	$0.4807 ₿0.000055	-4.13	$165.12M ₿18.2K	$0.5144 ₿0.000059	$0.4662 ₿0.000055	$21.44M ₿676.8	$165.32M ₿18.23K	$165.12M ₿18.2K
394	Arkham ARKM	$0.2141 ₿0.000027	-6.36	$114.03M ₿5.49K	$0.235 ₿0.000030	$0.2103 ₿0.000026	$27.95M ₿954.55	$214.2M ₿26.83K	$114.03M ₿5.49K
405	STP Network AWE	$0.05677 ₿0.00000097	-3.88	$110.19M ₿1.9K	$0.05979 ₿0.0000010	$0.05623 ₿0.00000097	$3.56M ₿90.69	$110.19M ₿1.9K	$110.19M ₿1.9K
469	GMX GMX	$8.66 ₿0.00054	-3.35	$89.68M ₿5.15K	$9.25 ₿0.00056	$8.56 ₿0.00054	$8.66M ₿345.74	$89.68M ₿5.15K	$89.68M ₿5.15K
480	Drift Protocol DRIFT	$0.2107	-10.54	$87.73M	$0.2379	$0.2078	$16.36M	$210.4M	$87.73M
522	Avantis AVNT	$0.2967	-4.13	$76.67M	$0.33	$0.2962	$44.84M	$296.93M	$76.67M
546	UMA UMA	$0.792 ₿0.000051	-4.04	$70.37M ₿4.09K	$0.8398 ₿0.000055	$0.7815 ₿0.000051	$6.95M ₿193.25	$100.55M ₿6.15K	$70.37M ₿4.09K
568	APEX APEX	$0.5026 ₿0.000046	-5.79	$64.21M ₿2.11K	$0.5438 ₿0.000048	$0.5004 ₿0.000045	$4.61M ₿1.6K	$251.59M ₿46.01K	$64.21M ₿2.11K
607	Fulcrom FUL	$0.003409 ₿0.00000017	0.67	$56.87M ₿306.1	$0.003456 ₿0.00000018	$0.003382 ₿0.00000017	$107.18K ₿0.42	$68.62M ₿3.45K	$56.87M ₿306.1
647	WOO Network WOO	$0.02676 ₿0.0000058	-3.81	$50.7M ₿10.85K	$0.0293 ₿0.0000061	$0.02639 ₿0.0000058	$6.27M ₿352.03	$58.73M ₿13.1K	$50.7M ₿10.85K
677	Whiteheart WHITE	$5,310.25 ₿0.083	0	$47.2M ₿746.43	$0	$0	$100.89 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
733	sUSD SUSD	$0.977 ₿0.000014	1.15	$42.6M ₿727.58	$0.9856 ₿0.000014	$0.9643 ₿0.000014	$260.58K ₿56.3	$42.6M ₿727.58	$42.6M ₿727.58
780	Aevo AEVO	$0.04219 ₿0.000037	-3.90	$38.83M ₿4.13K	$0.04888 ₿0.000041	$0.0414 ₿0.000037	$79.87M ₿2.09K	$42.4M ₿37.51K	$38.83M ₿4.13K
815	sETH SETH	$3,097.6 ₿0.050	-3.68	$35.88M ₿622.47	$3,326.24 ₿0.051	$3,072.38 ₿0.050	$103.89 ₿3.14	$35.88M ₿622.47	$35.88M ₿622.47
821	Gains Network GNS	$1.33 ₿0.000065	-6.55	$35.62M ₿2.23K	$1.44 ₿0.000067	$1.32 ₿0.000065	$3.13M ₿78.65	$35.62M ₿2.23K	$35.62M ₿2.23K
865	Nirvana ANA ANA	$4.03	-0.15	$32.35M	$4.03	$4.03	$10.53	$32.35M	$32.35M
956	Derive DRV	$0.03264	-13.05	$28.02M	$0.03831	$0.03268	$191.08K	$49.03M	$28.02M
980	Hegic HEGIC	$0.02471 ₿0.00000031	-2.22	$26.63M ₿339.69	$0.02576 ₿0.00000032	$0.02445 ₿0.00000030	$102.58K ₿0.67	$26.63M ₿339.69	$26.63M ₿339.69
1152	Tradoor TRADOOR	$1.37	-6.97	$19.69M	$1.49	$1.33	$6.83M	$82.33M	$19.69M
1162	Thales THALES	$0.2994 ₿0.0000046	0.05	$19.22M ₿251.12	$0.3101 ₿0.0000047	$0.2959 ₿0.0000046	$2.06K ₿1.62	$29.94M ₿453.28	$19.22M ₿251.12
1187	Mango Markets MNGO	$0.01647 ₿0.00000051	-9.72	$18.41M ₿666.43	$0.01857 ₿0.00000051	$0.01627 ₿0.00000032	$1.34K ₿17.03	$82.35M ₿2.56K	$18.41M ₿666.43
1310	Zeta ZEX	$0.0806	0.21	$15.12M	$0.08398	$0.07777	$1.36M	$80.55M	$15.12M
1483	SYMMIO SYMM	$0.01611	0.85	$11.75M	$0.0172	$0.01589	$9.56K	$13.78M	$11.75M
1484	Parcl PRCL	$0.02595	-3.71	$11.75M	$0.02706	$0.02574	$1.11M	$25.95M	$11.75M
1550	Strike STRIKE	$0.5927	-15.13	$10.71M	$0.7049	$0.5868	$128.84K	$14.87M	$10.71M
1604	Pika Protocol PIKA	$0.521 ₿0.0000082	-5.40	$9.92M ₿156.39	$0.5582 ₿0.0000083	$0.5168 ₿0.0000082	$23.75 ₿0.01	$52.21M ₿823.09	$9.92M ₿156.39
1650	MCDex MCB	$2.48 ₿0.00017	-0.02	$9.43M ₿655.12	$2.48 ₿0.00019	$2.42 ₿0.00017	$2.62K ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1744	Quickswap QUICK	$0.01173 ₿0.0000011	-4.60	$8.31M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$675.34K ₿60.39	$11.05M ₿1K	$8.31M ₿693.1
1781	dYdX ETHDYDX	$0.1919 ₿0.000043	-3.43	$8M ₿13.49K	$0.2099 ₿0.000045	$0.1905 ₿0.000043	$23.37M ₿825.9	$166.36M ₿22.51K	$8M ₿13.49K
1845	Cryptex Finance CTX	$0.9108 ₿0.000066	-1.60	$7.14M ₿383.05	$0.9391 ₿0.000069	$0.9017 ₿0.000064	$145.71K ₿10.89	$9.11M ₿667.6	$7.14M ₿383.05
1898	Perpetual Protocol PERP	$0.09199 ₿0.000019	-7.68	$6.68M ₿1.45K	$0.1 ₿0.000022	$0.09069 ₿0.000019	$1.46M ₿407.14	$13.8M ₿3K	$6.68M ₿1.45K
1939	DerivaDAO DDX	$0.1189 ₿0.0000011	-0.21	$6.33M ₿62.54	$0.1197 ₿0.0000011	$0.1176 ₿0.00000099	$18.49 ₿0.02	$6.33M ₿62.54	$6.33M ₿62.54
1985	Indigo Protocol INDY	$0.3275 ₿0.000036	-25.01	$5.91M ₿404.77	$0.437 ₿0.000039	$0.3181 ₿0.000036	$263.31K ₿3.74	$11.47M ₿1.29K	$5.91M ₿404.77
1999	Adrena ADX	$0.005919	-1.26	$5.85M	$0.00603	$0.005866	$37.07K	$5.89M	$5.85M
2015	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.96 ₿0.00046	-6.21	$5.73M ₿556.28	$10.06 ₿0.00046	$8.88 ₿0.00045	$10.18K ₿0.9	$5.73M ₿556.28	$5.73M ₿556.28
2075	RCH Token RCH	$0.1984	-3.31	$5.32M	$0.2117	$0.1963	$337.28K	$5.35M	$5.32M
2077	Divergence Protocol DIVER	$0.008023 ₿0.00000029	-0.22	$5.3M ₿36.9	$0.008373 ₿0.00000030	$0.008015 ₿0.00000029	$112.79K ₿3.72	$8.02M ₿297.9	$5.3M ₿36.9
2126	Nereus NRS	$0.1282	-1.76	$5M	$0.1309	$0.1275	$165.99K	$128.29M	$5M
2223	Contango TANGO	$0.009002	-3.07	$4.52M	$0.009997	$0.008969	$5.43K	$9.01M	$4.52M
2245	Premia PREMIA	$0.08345 ₿0.0000052	-11.78	$4.41M ₿198.17	$0.1012 ₿0.0000052	$0.08252 ₿0.0000051	$23.16K ₿0.32	$8.39M ₿522.61	$4.41M ₿198.17
2269	Bifrost Native Coin BNC	$0.09546 ₿0.0000073	-4.00	$4.3M ₿284.77	$0.09962 ₿0.0000076	$0.09528 ₿0.0000072	$636.45K ₿4.85	$7.64M ₿584.41	$4.3M ₿284.77
2277	BMX BMX	$1.54 ₿0.000029	-2.23	$4.27M ₿35.4	$1.61 ₿0.000031	$1.52 ₿0.000029	$20.11K ₿1.08	$4.27M ₿296.08	$4.27M ₿35.4
2315	Superp SUP	$0.02337	-4.50	$4.09M	$0.02449 ₿0.	$0.02141 ₿0.	$1.96M ₿0	$23.39M	$4.09M
2328	Kwenta KWENTA	$7.58 ₿0.0018	-7.73	$4.04M ₿1.01K	$8.47 ₿0.0021	$7.4 ₿0.0018	$242.42 ₿6.19	$6.05M ₿1.51K	$4.04M ₿1.01K
2363	Thetanuts Finance NUTS	$0.001455	-0.05	$3.89M	$0.001459	$0.001443	$82.02K	$14.55M	$3.89M
2440	Ribbon Finance RBN	$0.04238 ₿0.000025	-4.74	$3.56M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$601.08 ₿82.44	$42.33M ₿25.38K	$3.56M ₿24.34K
2541	Full Moon FM	$0.00592	-5.47	$3.2M	$0.006309	$0.005867	$14.82K	$118.66M	$3.2M
2848	KiloEx KILO	$0.01133	-0.63	$2.4M	$0.01151	$0.01132	$520.31K	$11.33M	$2.4M
2941	Mettalex MTLX	$0.5434 ₿0.000058	-4.04	$2.2M ₿236.59	$0.575 ₿0.000058	$0.54 ₿0.000046	$2.15K ₿3.44	$21.7M ₿2.33K	$2.2M ₿236.59
3111	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.16 ₿0.00047	-5.04	$1.87M ₿98.31	$34.42 ₿0.00047	$31.89 ₿0.00046	$1.38K ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3146	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3156	Merkle Trade MKL	$0.04277	-18.13	$1.79M	$0.05303	$0.04266	$8.54K	$4.28M	$1.79M
3229	Flex Perpetuals FDX	$1.47	-4.77	$1.65M	$1.59	$1.46	$4.03K	$7.35M	$1.65M
3290	Nemesis NEMESIS	$0.001548	4.60	$1.55M	$0.001876	$0.001478	$106.45K	$1.55M	$1.55M
3310	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-3.93	$1.53M ₿105.92	$1.21 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3501	Mirror Protocol MIR	$0.008361 ₿0.0000010	5.68	$1.3M ₿165.81	$0.008823 ₿0.0000011	$0.007852 ₿0.0000010	$8.28K ₿5.82	$3.1M ₿393.75	$1.3M ₿165.81
3560	SparkDEX SPRK	$0.01885	-8.08	$1.25M	$0.02051 ₿0.	$0.01855 ₿0.	$40.17K ₿0	$18.67M	$1.25M
3606	Aark Digital AARK	$0.0029	22.79	$1.19M	$0.003159 ₿0.	$0.002234 ₿0.	$103.63K ₿0	$1.65M	$1.19M
3694	Lnfi Network LN	$0.01117	-0.34	$1.1M	$0.01121	$0.01113	$15.28K	$11.21M	$1.1M
3723	Cyberperp CYB	$0.4391	-4.26	$1.08M	$0.4764	$0.4335	$206.47	$4.39M	$1.08M
3978	BarnBridge BOND	$0.08908 ₿0.000059	-0.41	$870.77K ₿575.75	$0.09218 ₿0.000063	$0.08893 ₿0.000058	$224.14K ₿187.58	$890.21K ₿594.91	$870.77K ₿575.75
4013	Overlay Protocol OVL	$0.04727	1.59	$851.05K	$0.04763 ₿0.	$0.04614 ₿0.	$1.47M ₿0	$4.2M	$851.05K
4061	Hxro HXRO	$0.001328 ₿0.0000013	-5.18	$824.42K ₿867.49	$0.001444 ₿0.0000014	$0.001324 ₿0.0000013	$230.47 ₿0.63	$1.33M ₿1.4K	$824.42K ₿867.49
4286	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	19.30	$686.07K ₿37.19	$0.001757 ₿0.000000096	$0.001446 ₿0.000000090	$30.51 ₿0.02	$976.15K ₿52.92	$686.07K ₿37.19
4418	Kromatika KROM	$0.007469 ₿0.00000046	-7.36	$614.66K ₿38	$0.00821 ₿0.00000047	$0.007399 ₿0.00000046	$224.74 ₿0.4	$746.84K ₿46.17	$614.66K ₿38
4550	sEUR SEUR	$0.5556 ₿0.000015	-0.75	$552.81K ₿15.37	$0.5601 ₿0.000015	$0.5526 ₿0.000015	$894.06 ₿0.09	$552.81K ₿15.37	$552.81K ₿15.37
4576	CyberDEX CYDX	$0.001626	2.65	$544.09K	$0.001627	$0.001572	$5.9K	$2.6M	$544.09K
4667	Opium OPIUM	$0.02769 ₿0.0000019	9.04	$509.17K ₿33.07	$0.02799 ₿0.0000019	$0.02516 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$509.17K ₿33.07
4672	Jarvis JARVIS	$0.01207 ₿0.0000014	-2.75	$507.34K ₿0	$0.01292 ₿0.0000014	$0.01197 ₿0.0000013	$106.81 ₿0.04	$507.34K	$507.34K ₿0
4813	ERIS Arbitrage LUNA ARBLUNA	$0.4779	24.63	$458.06K	$0.6064	$0.3835	$1.96K	$458.06K	$458.06K
4896	Deri Protocol DERI	$0.003295 ₿0.00000026	1.33	$431.68K ₿34.52	$0.003306 ₿0.00000027	$0.003243 ₿0.00000025	$18.37K ₿0.37	$1.61M ₿127.37	$431.68K ₿34.52
5164	Horizon Protocol HZN	$0.001858 ₿0.00000074	0.46	$350.57K ₿118.52	$0.00189 ₿0.00000075	$0.001845 ₿0.00000072	$1.85 ₿0.93	$482.98K ₿179.29	$350.57K ₿118.52
5191	Navigator Exchange NAVI	$0.107 ₿0.000011	2.63	$344.48K ₿34.56	$0.1195 ₿0.000013	$0.1035 ₿0.000010	$4.2K ₿1.1	$344.48K ₿34.56	$344.48K ₿34.56
5254	HMX HMX	$0.07231 ₿0.00011	-3.87	$331.07K ₿177.22	$10.73 ₿0.00011	$10.28 ₿0.00011	$18.58 ₿0.62	$723.2K ₿1.14K	$331.07K ₿177.22
5389	DESK DESK	$0.000325	0	$300.26K	$0	$0	$157.8	$325.02K	$300.26K
5450	RWAX RWAX	$0.01772	-5.99	$290.06K	$0.01917	$0.01764	$1.87K	$886.46K	$290.06K
5496	Typus TYPUS	$0.001356	-14.31	$281.68K	$0.001624	$0.001325	$1.93K	$1.36M	$281.68K
5646	Quanto QTO	$0.0002658	-8.70	$256.15K	$0.0002912	$0.0002606	$374.43K	$256.15K	$256.15K
5660	ACES.fun ACES	$0.0002537	-9.20	$254.14K	$0.0002839	$0.0002541	$63.58K	$254.14K	$254.14K
5781	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.13 ₿0.0000014	$0.1236 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
6046	Level LVL	$0.0112 ₿0.0000047	-1.41	$195K ₿67.35	$0.01147 ₿0.0000048	$0.01108 ₿0.0000040	$299.13 ₿3.04	$300.48K ₿220.69	$195K ₿67.35
6254	Lyra Finance LYRA	$0.0002739 ₿0.0000017	-0.82	$170.82K ₿1.42K	$0.0002837 ₿0.0000018	$0.0002715 ₿0.0000017	$15.94 ₿0.75	$273.92K ₿1.78K	$170.82K ₿1.42K
6294	Offshift XFT	$0.01648 ₿0.000010	0.32	$166.06K ₿106.3	$0.01662 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6353	Dafi Protocol DAFI	$0.0002833 ₿0.000000055	5.69	$160.7K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$55.26K ₿4.63	$639.59K ₿123.61	$160.7K ₿31.06
6417	Velar VELAR	$0.0004372 ₿0.0000038	-3.74	$154.89K ₿228.35	$0.0004548 ₿0.0000042	$0.0004372 ₿0.0000036	$141.36 ₿27.69	$437.22K ₿3.87K	$154.89K ₿228.35
6438	Govi GOVI	$0.009923 ₿0.0000039	-1.88	$153.16K ₿61.34	$0.0104 ₿0.0000041	$0.009822 ₿0.0000038	$22.63K ₿0.68	$317.44K ₿127.12	$153.16K ₿61.34
6481	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09931 ₿0.0000011	$0.09841 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6513	Vega Protocol VEGA	$0.00235 ₿0.000011	-4.94	$145.81K ₿728.14	$0.002557 ₿0.000012	$0.002335 ₿0.000011	$3.2 ₿12.23	$152.75K ₿776.29	$145.81K ₿728.14
6695	Vertex VRTX	$0.0002463 ₿0.0000037	-4.94	$130.15K ₿928.89	$0.0002689 ₿0.0000038	$0.0002462 ₿0.0000036	$30.64 ₿50.04	$246.33K ₿4.56K	$130.15K ₿928.89
6779	OX Coin OX	$0.00004742 ₿0.00000019	-1.79	$124.09K ₿725.78	$0.00005118 ₿0.00000020	$0.00004706 ₿0.00000018	$940.82 ₿4.23	$124.09K ₿725.78	$124.09K ₿725.78
6940	Metavault Trade MVX	$0.04442 ₿0.000033	-4.16	$111.4K ₿84.99	$0.0473 ₿0.000035	$0.0442 ₿0.000033	$57.9 ₿3.9	$177.35K ₿135.31	$111.4K ₿84.99
7353	Chain-key OCT CKOCT	$0.03573	0	$86.06K	$0	$0	$3.47	$86.06K	$86.06K
7356	AntiMatter TUNE	$0.002592 ₿0.0000017	14.12	$85.98K ₿59.05	$0.002595 ₿0.0000018	$0.002266 ₿0.0000014	$11.45K ₿0.67	$259.01K ₿177.9	$85.98K ₿59.05
7851	Hedget HGET	$0.03682 ₿0.0000017	2.32	$64.51K ₿3.08	$0.03686 ₿0.0000017	$0.03595 ₿0.0000015	$26.31K ₿1.98	$64.51K ₿3.08	$64.51K ₿3.08
8080	SakeToken SAKE	$0.0003987 ₿0.000000027	-4.85	$56.22K ₿2.03	$0.0004207 ₿0.000000027	$0.0003641 ₿0.000000026	$15.88K ₿0.67	$69.95K ₿3.76	$56.22K ₿2.03
8483	Oddz ODDZ	$0.000479 ₿0.00000027	-1.24	$43.31K ₿24.94	$0.0004916 ₿0.00000030	$0.0004768 ₿0.00000027	$52.82K ₿4.16	$48.44K ₿27.9	$43.31K ₿24.94
8665	handle.fi FOREX	$0.0003391 ₿0.000000084	22.33	$38.72K ₿9.67	$0.0004387 ₿0.000000084	$0.0002638 ₿0.000000081	$12.91K ₿0.22	$142.43K ₿35.57	$38.72K ₿9.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}