시가 총액 기준 상위 파생상품 코인

파생상품 카테고리 토큰 성능 메트릭스 발견하기

파생상품 (122)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Pendle PENDLE	$6.12 ₿0.000096	6.12	$1.01B ₿9.16K	$6.19 ₿0.000098	$5.64 ₿0.000087	$169.04M ₿1.99K	$1.58B ₿24.43K	$1.01B ₿9.16K
140	헤이븐 SNX	$2.9 ₿0.000055	10.58	$976.19M ₿18.2K	$3 ₿0.000059	$2.6 ₿0.000055	$126.42M ₿676.8	$977.42M ₿18.23K	$976.19M ₿18.2K
145	dYdX ETHDYDX	$2.1 ₿0.000043	11.44	$942.85M ₿13.49K	$2.13 ₿0.000045	$1.88 ₿0.000043	$185.09M ₿825.9	$942.85M ₿22.51K	$942.85M ₿13.49K
187	Arkham ARKM	$2.03 ₿0.000027	11.42	$640.81M ₿5.49K	$2.05 ₿0.000030	$1.81 ₿0.000026	$178.33M ₿954.55	$2.03B ₿26.83K	$640.81M ₿5.49K
198	WOO Network WOO	$0.2969 ₿0.0000058	9.49	$552.84M ₿10.85K	$0.3005 ₿0.0000061	$0.2691 ₿0.0000058	$46.36M ₿352.03	$660.29M ₿13.1K	$552.84M ₿10.85K
236	Aevo AEVO	$0.5045 ₿0.000037	13.99	$454.27M ₿4.13K	$0.5076 ₿0.000041	$0.4426 ₿0.000037	$176.48M ₿2.09K	$504.58M ₿37.51K	$454.27M ₿4.13K
273	GMX GMX	$38.77 ₿0.00054	8.17	$382.53M ₿5.15K	$39.42 ₿0.00056	$35.55 ₿0.00054	$45.71M ₿345.74	$382.53M ₿5.15K	$382.53M ₿5.15K
290	Drift Protocol DRIFT	$1.3	9.85	$345.18M	$1.32	$1.18	$100.15M	$1.3B	$345.18M
316	UMA UMA	$3.55 ₿0.000051	13.91	$295.34M ₿4.09K	$3.59 ₿0.000055	$3.11 ₿0.000051	$51.15M ₿193.25	$434.04M ₿6.15K	$295.34M ₿4.09K
606	STP Network STPT	$0.0529 ₿0.00000097	10.04	$102.69M ₿1.9K	$0.05308 ₿0.0000010	$0.04745 ₿0.00000097	$10.13M ₿90.69	$102.69M ₿1.9K	$102.69M ₿1.9K
650	OX Coin OX	$0.02533 ₿0.00000019	17.86	$92.72M ₿725.78	$0.02552 ₿0.00000020	$0.02023 ₿0.00000018	$4.46M ₿4.23	$92.72M ₿725.78	$92.72M ₿725.78
667	ApeX APEX	$1.81 ₿0.000046	7.66	$87.88M ₿2.11K	$1.89 ₿0.000048	$1.67 ₿0.000045	$41.98M ₿1.6K	$905.39M ₿46.01K	$87.88M ₿2.11K
696	Gains Network GNS	$2.45 ₿0.000065	7.55	$81.08M ₿2.23K	$2.47 ₿0.000067	$2.25 ₿0.000065	$5.07M ₿78.65	$81.08M ₿2.23K	$81.08M ₿2.23K
715	Perpetual Protocol PERP	$1.06 ₿0.000019	15.09	$76.7M ₿1.45K	$1.06 ₿0.000022	$0.915 ₿0.000019	$24.34M ₿407.14	$158.44M ₿3K	$76.7M ₿1.45K
750	Parcl PRCL	$0.4087	17.25	$70.51M	$0.4233	$0.3434	$31.85M	$407.73M	$70.51M
843	Whiteheart WHITE	$6,511.85 ₿0.083	6.46	$57.88M ₿746.43	$6,518.18	$6,094.86	$56.09K ₿0	$57.88M ₿746.43	$57.88M ₿746.43
908	Ribbon Finance RBN	$0.5043 ₿0.000025	13.33	$50.29M ₿24.34K	$0.5109 ₿0.000025	$0.4432 ₿0.000024	$701.08K ₿82.44	$504.39M ₿25.38K	$50.29M ₿24.34K
1005	Quickswap QUICK	$0.0556 ₿0.0000011	12.53	$41.24M ₿693.1	$0.05608 ₿0.0000011	$0.0494 ₿0.0000011	$7.71M ₿60.39	$55.53M ₿1K	$41.24M ₿693.1
1105	Indigo Protocol INDY	$2.23 ₿0.000036	1.95	$34.66M ₿404.77	$2.32 ₿0.000039	$2.18 ₿0.000036	$271.28K ₿3.74	$77.75M ₿1.29K	$34.66M ₿404.77
1164	Mango Markets MNGO	$0.02774 ₿0.00000051	1.62	$31.56M ₿666.43	$0.02831 ₿0.00000051	$0.02728 ₿0.00000032	$33.4K ₿17.03	$138.7M ₿2.56K	$31.56M ₿666.43
1179	Vertex VRTX	$0.0801 ₿0.0000037	4.68	$30.93M ₿928.89	$0.08002 ₿0.0000038	$0.07651 ₿0.0000036	$1.6M ₿50.04	$80.09M ₿4.56K	$30.93M ₿928.89
1191	sUSD (Optimism) SUSD	$0.9818	0.13	$29.69M	$0.9936	$0.975	$4.73M	$29.69M	$29.69M
1284	Fulcrom FUL	$0.01232 ₿0.00000017	7.73	$24.52M ₿306.1	$0.01256 ₿0.00000018	$0.01108 ₿0.00000017	$234.12K ₿0.42	$246.9M ₿3.45K	$24.52M ₿306.1
1342	Hegic HEGIC	$0.02062 ₿0.00000031	-0.05	$22.23M ₿339.69	$0.02119 ₿0.00000032	$0.01999 ₿0.00000030	$187.14K ₿0.67	$22.23M ₿339.69	$22.23M ₿339.69
1347	Cryptex Finance CTX	$3.2 ₿0.000066	10.21	$22.18M ₿383.05	$3.21 ₿0.000069	$2.88 ₿0.000064	$385.85K ₿10.89	$32.01M ₿667.6	$22.18M ₿383.05
1367	ETH 2x Flexible Leverage Index ETH2X-FLI	$25.56 ₿0.00046	7.71	$20.71M ₿556.28	$25.62 ₿0.00046	$23.46 ₿0.00045	$18.04K ₿0.9	$20.71M ₿556.28	$20.71M ₿556.28
1433	Kwenta KWENTA	$34.98 ₿0.0018	8.54	$18.61M ₿1.01K	$35.3 ₿0.0021	$32.23 ₿0.0018	$184.62K ₿6.19	$27.89M ₿1.51K	$18.61M ₿1.01K
1550	BMX BMX	$5.67 ₿0.000029	4.51	$15.68M ₿35.4	$5.79 ₿0.000031	$5.3 ₿0.000029	$173.5K ₿1.08	$16.01M ₿296.08	$15.68M ₿35.4
1551	sBTC SBTC	$78,131 ₿0.99	-0.12	$15.65M ₿239.29	$101,534.06 ₿1.0036	$99,711.64 ₿0.98	$13.31K ₿2.48	$15.65M ₿239.29	$15.65M ₿239.29
1561	Thales THALES	$0.2638 ₿0.0000046	3.83	$15.51M ₿251.12	$0.265 ₿0.0000047	$0.2515 ₿0.0000046	$65.7K ₿1.62	$24.91M ₿453.28	$15.51M ₿251.12
1571	Zeta ZEX	$0.08272	10.08	$15.31M	$0.085	$0.07479	$1.69M	$82.69M	$15.31M
1661	BarnBridge BOND	$1.37 ₿0.000059	31.83	$13.31M ₿575.75	$1.38 ₿0.000063	$0.996 ₿0.000058	$15.35M ₿187.58	$13.68M ₿594.91	$13.31M ₿575.75
1695	RCH Token RCH	$0.4846	5.27	$12.5M	$0.4865	$0.4543	$622.92K	$12.57M	$12.5M
1703	Mettalex MTLX	$3.05 ₿0.000058	7.09	$12.4M ₿236.59	$3.06 ₿0.000058	$2.81 ₿0.000046	$17.82K ₿3.44	$122.13M ₿2.33K	$12.4M ₿236.59
1773	HMX HMX	$3.44 ₿0.00011	60.19	$11.35M ₿177.22	$3.76 ₿0.00011	$2.09 ₿0.00011	$664.74K ₿0.62	$34.31M ₿1.14K	$11.35M ₿177.22
1812	Bifrost Native Coin BNC	$0.2811 ₿0.0000073	6.47	$10.74M ₿284.77	$0.2837 ₿0.0000076	$0.263 ₿0.0000072	$1.64M ₿4.85	$22.48M ₿584.41	$10.74M ₿284.77
1816	sUSD SUSD	$1 ₿0.000014	0.38	$10.62M ₿727.58	$1.01 ₿0.000014	$0.9939 ₿0.000014	$1.26M ₿56.3	$10.74M ₿727.58	$10.62M ₿727.58
1820	Contango TANGO	$0.1059	25.87	$10.61M	$0.1091	$0.08392	$551.12K	$105.85M	$10.61M
1824	IntentX INTX	$0.2126	-3.16	$10.52M	$0.2206	$0.2112	$54.46K	$21.27M	$10.52M
1857	RabbitX RBX	$0.01683 ₿0.0000013	1.74	$10.11M ₿498.61	$0.01684 ₿0.0000014	$0.01573 ₿0.0000013	$87.22K ₿2.14	$16.85M ₿1.37K	$10.11M ₿498.61
1873	IPOR IPOR	$0.4066 ₿0.0000083	13.68	$9.92M ₿117.22	$0.4073 ₿0.0000086	$0.3532 ₿0.0000083	$57.53K ₿0.25	$40.7M ₿840.88	$9.92M ₿117.22
1897	MCDex MCB	$2.49 ₿0.00017	1.02	$9.45M ₿655.12	$2.5 ₿0.00019	$2.41 ₿0.00017	$62.62K ₿3.88	$11.94M ₿827.38	$9.45M ₿655.12
2040	Premia PREMIA	$0.1725 ₿0.0000052	3.57	$7.85M ₿198.17	$0.173 ₿0.0000052	$0.1654 ₿0.0000051	$180.4 ₿0.32	$17.24M ₿522.61	$7.85M ₿198.17
2057	TLX TLX	$0.1395	3.89	$7.64M	$0.1435	$0.1311	$73.55K	$9.77M	$7.64M
2083	Divergence Protocol DIVER	$0.01103 ₿0.00000029	0.01*	$7.32M ₿36.9	$0.01111 ₿0.00000030	$0.01097 ₿0.00000029	$137.11K ₿3.72	$11.09M ₿297.9	$7.32M ₿36.9
2156	Hxro HXRO	$0.0108 ₿0.0000013	59.48	$6.7M ₿867.49	$0.01088 ₿0.0000014	$0.006772 ₿0.0000013	$7.26K ₿0.63	$10.8M ₿1.4K	$6.7M ₿867.49
2160	MYSO Token MYT	$0.2086	6.06	$6.61M	$0.2088	$0.1936	$507.48	$20.86M	$6.61M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.74 ₿0.00047	0.44	$6.47M ₿98.31	$47.94 ₿0.00047	$47.52 ₿0.00046	$5.31K ₿0.04	$6.47M ₿98.31	$6.47M ₿98.31
2324	Adrena ADX	$0.06852	7.57	$5.32M	$0.07745	$0.0637	$140.16K	$5.81M	$5.32M
2381	Thetanuts Finance NUTS	$0.004589	6.60	$4.85M	$0.00459	$0.004305	$94.44K	$45.91M	$4.85M
2384	Mirror Protocol MIR	$0.03094 ₿0.0000010	2.55	$4.83M ₿165.81	$0.03508 ₿0.0000011	$0.02991 ₿0.0000010	$415.24K ₿5.82	$11.47M ₿393.75	$4.83M ₿165.81
2477	Bumper BUMP	$0.02162 ₿0.00000057	1.58	$4.24M ₿102.43	$0.02164 ₿0.00000058	$0.02085 ₿0.00000056	$3.21K ₿2.54	$5.41M ₿143.69	$4.24M ₿102.43
2516	Strike STRIKE	$0.2268	20.46	$4.08M	$0.2272	$0.1883	$100.31K	$5.67M	$4.08M
2619	Metavault Trade MVX	$1.47 ₿0.000033	8.69	$3.69M ₿84.99	$1.47 ₿0.000035	$1.32 ₿0.000033	$103.6K ₿3.9	$5.87M ₿135.31	$3.69M ₿84.99
2637	CyberDEX CYDX	$0.01572	12.69	$3.65M	$0.01601	$0.01395	$23K	$25.19M	$3.65M
2669	Dopex Rebate Token RDPX	$2.59 ₿0.000077	0.77	$3.53M ₿105.92	$2.6 ₿0.000080	$2.5 ₿0.000077	$1.09K ₿0.01	$5.43M ₿163.27	$3.53M ₿105.92
2684	Level LVL	$0.199 ₿0.0000047	2.26	$3.47M ₿67.35	$0.1999 ₿0.0000048	$0.1939 ₿0.0000040	$2.41K ₿3.04	$5.34M ₿220.69	$3.47M ₿67.35
2799	Jarvis JARVIS	$0.0727 ₿0.0000014	4.56	$3.05M ₿0	$0.07329 ₿0.0000014	$0.06824 ₿0.0000013	$2.18K ₿0.04	$3.05M	$3.05M ₿0
2824	Offshift XFT	$0.2947 ₿0.000010	4.08	$2.97M ₿106.3	$0.2955 ₿0.000011	$0.2724 ₿0.000010	$6.61K ₿0.42	$2.97M ₿113.42	$2.97M ₿106.3
2828	Horizon Protocol HZN	$0.01525 ₿0.00000074	1.96	$2.95M ₿118.52	$0.01527 ₿0.00000075	$0.0149 ₿0.00000072	$78.81K ₿0.93	$3.76M ₿179.29	$2.95M ₿118.52
2846	Cyberperp CYB	$2.42	10.42	$2.89M	$2.52	$2.18	$17.5K	$24.15M	$2.89M
2932	Mummy Finance MMY	$0.7687 ₿0.000011	12.29	$2.61M ₿34.56	$0.7816 ₿0.000013	$0.6447 ₿0.000010	$67.67K ₿1.1	$2.61M ₿34.56	$2.61M ₿34.56
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2947	DerivaDAO DDX	$0.04815 ₿0.0000011	0.37	$2.56M ₿62.54	$0.04854 ₿0.0000011	$0.04788 ₿0.00000099	$63.68 ₿0.02	$2.56M ₿62.54	$2.56M ₿62.54
3182	Jarvis Reward Token JRT	$0.0052 ₿0.000000093	13.70	$2.04M ₿37.19	$0.00525 ₿0.000000096	$0.004558 ₿0.000000090	$556.74 ₿0.02	$2.91M ₿52.92	$2.04M ₿37.19
3206	sETH SETH	$3,749.83 ₿0.050	5.38	$2.01M ₿622.47	$3,753.66 ₿0.051	$3,512.42 ₿0.050	$8.88K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
3228	Merkle Trade MKL	$0.2234	19.05	$1.95M	$0.2336	$0.1855	$95K	$22.38M	$1.95M
3295	Vega Protocol VEGA	$0.02939 ₿0.000011	-4.70	$1.82M ₿728.14	$0.03365 ₿0.000012	$0.02185 ₿0.000011	$147.6K ₿12.23	$1.91M ₿776.29	$1.82M ₿728.14
3345	Pika Protocol PIKA	$0.09363 ₿0.0000082	-84.13	$1.78M ₿156.39	$0.6021 ₿0.0000083	$0.09256 ₿0.0000082	$151.42 ₿0.01	$9.36M ₿823.09	$1.78M ₿156.39
3388	iBuffer Token BFR	$0.05205 ₿0.00000041	26.02	$1.72M ₿13.4	$0.05211 ₿0.00000042	$0.04062 ₿0.00000040	$23.35K ₿0.01	$5.21M ₿42	$1.72M ₿13.4
3454	Kromatika KROM	$0.01965 ₿0.00000046	1.70	$1.62M ₿38	$0.01985 ₿0.00000047	$0.01898 ₿0.00000046	$56.33K ₿0.4	$1.97M ₿46.17	$1.62M ₿38
3574	Lyra Finance LYRA	$0.002273 ₿0.0000017	-3.69	$1.52M ₿1.42K	$0.002848 ₿0.0000018	$0.002198 ₿0.0000017	$18.66K ₿0.75	$2.43M ₿1.78K	$1.52M ₿1.42K
3667	Deri Protocol DERI	$0.01021 ₿0.00000026	-2.42	$1.34M ₿34.52	$0.01055 ₿0.00000027	$0.009996 ₿0.00000025	$59.1K ₿0.37	$4.97M ₿127.37	$1.34M ₿34.52
3730	Govi GOVI	$0.08075 ₿0.0000039	-0.35	$1.25M ₿61.34	$0.08194 ₿0.0000041	$0.07832 ₿0.0000038	$19.77K ₿0.68	$2.59M ₿127.12	$1.25M ₿61.34
3780	PERI Finance PERI	$0.08591 ₿0.0000019	2.48	$1.16M ₿26.35	$0.09285 ₿0.0000019	$0.08333 ₿0.0000017	$2.3K ₿0.43	$1.63M ₿37.05	$1.16M ₿26.35
3836	Zaros ZRS	$0.01085	-2.61	$1.08M	$0.01115	$0.01053	$36.24K	$10.85M	$1.08M
3898	Siren SI	$0.045 ₿0.0000010	-1.01	$1.01M ₿24.44	$0.1112 ₿0.0000011	$0.1102 ₿0.0000010	$373.84 ₿0	$4.5M ₿108.9	$1.01M ₿24.44
4012	Opium OPIUM	$0.05084 ₿0.0000019	-12.70	$889.92K ₿33.07	$0.06258 ₿0.0000019	$0.05063 ₿0.0000019	$19K ₿0.66	$5.08M ₿193.44	$889.92K ₿33.07
4072	sEUR SEUR	$0.8336 ₿0.000015	-2.46	$829.51K ₿15.37	$0.8546 ₿0.000015	$0.8281 ₿0.000015	$12.13K ₿0.09	$829.51K ₿15.37	$829.51K ₿15.37
4401	Yieldification YDF	$0.0006392 ₿0.000000028	5.47	$590.29K ₿25.25	$0.0006493 ₿0.000000028	$0.0006021 ₿0.000000027	$97.37 ₿0.2	$795.05K ₿20.94	$590.29K ₿25.25
4406	Dafi Protocol DAFI	$0.001038 ₿0.000000055	18.50	$586.86K ₿31.06	$0.001042 ₿0.000000057	$0.0008602 ₿0.000000051	$49.76K ₿4.63	$2.34M ₿123.61	$586.86K ₿31.06
4452	Vela Token VELA	$0.03315 ₿0.000010	3.58	$557.37K ₿194.18	$0.03312 ₿0.000011	$0.03167 ₿0.000010	$430.93K ₿14.45	$1.16M ₿195.5	$557.37K ₿194.18
4651	Axe Cap AXE	$0.4572 ₿0.000019	2.52	$457.23K ₿19.03	$0.4587 ₿0.000021	$0.4425 ₿0.000019	$684.68 ₿3.75	$457.23K ₿19.03	$457.23K ₿19.03
5063	Chain-key OCT CKOCT	$0.1844	7.54	$292.83K	$0.1884	$0.1698	$9.34K	$292.83K	$292.83K
5265	AntiMatter TUNE	$0.007201 ₿0.0000017	1.30	$238.68K ₿59.05	$0.007369 ₿0.0000018	$0.006891 ₿0.0000014	$181.8K ₿0.67	$719.02K ₿177.9	$238.68K ₿59.05
5428	Bitoro BTORO	$0.001184	3.31	$197.13K	$0.001185	$0.001087	$3.63K	$1.16M	$197.13K
5554	Hedget HGET	$0.1001 ₿0.0000017	-1.00	$175.37K ₿3.08	$0.1021 ₿0.0000017	$0.09996 ₿0.0000015	$142.76K ₿1.98	$175.37K ₿3.08	$175.37K ₿3.08
5560	Cap CAP	$1.75 ₿0.00018	0.31	$174.78K ₿18.36	$1.75 ₿0.00018	$1.72 ₿0.00018	$1.96 ₿0.02	$174.78K ₿18.36	$174.78K ₿18.36
5661	Futureswap FST	$0.004505 ₿0.00000050	13.10	$155.64K ₿17.37	$0.004511 ₿0.00000055	$0.003707 ₿0.00000048	$127.4 ₿0.3	$155.64K ₿17.37	$155.64K ₿17.37
5697	Poison Finance POI$ON	$0.02914 ₿0.0000024	4.47	$150.02K ₿11.15	$0.02924 ₿0.0000029	$0.02777 ₿0.0000023	$862.23 ₿0.18	$203.24K ₿8.84	$150.02K ₿11.15
5970	SakeToken SAKE	$0.00145 ₿0.000000027	5.13	$106.94K ₿2.03	$0.00149 ₿0.000000027	$0.001364 ₿0.000000026	$1.59K ₿0.67	$197.75K ₿3.76	$106.94K ₿2.03
6107	Tigris TIG	$0.06081 ₿0.000015	-1.23	$90.26K ₿23.1	$0.06156 ₿0.000016	$0.05997 ₿0.000015	$129.26 ₿0.04	$121.62K ₿31.15	$90.26K ₿23.1
6116	lien LIEN	$0.2504 ₿0.0000051	0.03	$88.85K ₿1.84	$0.2632 ₿0.0000052	$0.2495 ₿0.0000050	$415.61 ₿0.23	$250.38K ₿5.18	$88.85K ₿1.84
6372	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$4.84 ₿0.00011	4.87	$67.23K ₿1.57	$4.88	$4.62	$1.71 ₿0	$67.23K ₿1.57	$67.23K ₿1.57
6538	handle.fi FOREX	$0.0004842 ₿0.000000084	8.29	$55.28K ₿9.67	$0.0005269 ₿0.000000084	$0.0004359 ₿0.000000081	$1.36K ₿0.22	$203.36K ₿35.57	$55.28K ₿9.67
6562	Synthetify Token SNY	$0.004609 ₿0.00000013	-1.45	$53.24K ₿1.56	$0.004699 ₿0.00000013