시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.36 ₿0.00013	-3.23	$8.74B ₿97.82K	$12.82 ₿0.00013	$12.11 ₿0.00013	$458.86M ₿5.14K	$12.35B ₿138.14K	$8.74B ₿97.82K
206	Pyth Network PYTH	$0.05804 ₿0.00000064	-2.91	$333.69M ₿3.73K	$0.05997 ₿0.00000065	$0.05567 ₿0.00000062	$15.76M ₿174.75	$580.33M ₿6.5K	$333.69M ₿3.73K
529	XYO Network XYO	$0.005211 ₿0.000000058	-2.32	$72.55M ₿811.64	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.41M ₿162.54	$72.55M ₿811.64	$72.55M ₿811.64
547	RedStone RED	$0.2261 ₿0.0000025	-2.71	$68.78M ₿770.28	$0.2336 ₿0.0000025	$0.2188 ₿0.0000024	$11.21M ₿133.27	$226M ₿2.53K	$68.78M ₿770.28
563	UMA UMA	$0.7132 ₿0.0000079	-2.87	$63.9M ₿715.07	$0.7343 ₿0.0000080	$0.6937 ₿0.0000077	$7.04M ₿79.42	$90.93M ₿1.02K	$63.9M ₿715.07
607	API3 API3	$0.4075 ₿0.0000045	-0.01	$57.33M ₿641.42	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.32M ₿127.01	$65.03M ₿727.6	$57.33M ₿641.42
612	Tellor TRB	$20.63 ₿0.00023	-2.42	$56.75M ₿635.06	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.28M ₿161.19	$58.23M ₿651.61	$56.75M ₿635.06
627	Band Protocol BAND	$0.3149 ₿0.0000035	-3.94	$53.84M ₿601.99	$0.3286 ₿0.0000035	$0.3041 ₿0.0000034	$5.47M ₿61.59	$54.05M ₿604.35	$53.84M ₿601.99
709	아이젝 RLC	$0.6138 ₿0.0000068	-4.12	$44.49M ₿497.75	$0.6402 ₿0.0000070	$0.5917 ₿0.0000066	$5M ₿56.03	$53.47M ₿598.26	$44.49M ₿497.75
804	Apro AT	$0.1615 ₿0.0000017	-2.83	$37M ₿414.05	$0.1663 ₿0.0000018	$0.1541 ₿0.0000017	$10.38M ₿116.52	$160.86M ₿1.8K	$37M ₿414.05
829	Phala Network PHA	$0.0422 ₿0.00000047	-0.49	$34.93M ₿390.63	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$31.01M ₿375.1	$42.3M ₿473.04	$34.93M ₿390.63
866	DIAdata DIA	$0.2747 ₿0.0000030	-1.02	$32.9M ₿367.84	$0.2783 ₿0.0000030	$0.262 ₿0.0000029	$1.68M ₿21.76	$46.4M ₿518.89	$32.9M ₿367.84
984	WINk WIN	$0.00002602 ₿0.00000000029	-3.21	$25.89M ₿289.84	$0.00002699 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.62M ₿83.48	$26.03M ₿291.38	$25.89M ₿289.84
1040	zkPass ZKP	$0.1169 ₿0.0000012	-3.25	$23.32M ₿260.94	$0.1226 ₿0.0000013	$0.1104 ₿0.0000012	$27.59M ₿305.61	$115.62M ₿1.29K	$23.32M ₿260.94
1053	SEDA SEDA	$0.03537 ₿0.00000039	-1.17	$22.91M ₿255.96	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.54K ₿5.82	$36.01M ₿402.31	$22.91M ₿255.96
1205	Supra SUPRA	$0.0007953 ₿0.0000000089	-4.89	$17.83M ₿199.65	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$379.1K ₿5.76	$64.38M ₿721.01	$17.83M ₿199.65
1258	Phoenix PHB	$0.2623 ₿0.0000029	-5.74	$16.25M ₿181.82	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.13M ₿46.57	$16.25M ₿181.82	$16.25M ₿181.82
1292	Orochi Network ON	$0.1063 ₿0.0000011	-1.37	$15.34M ₿171.63	$0.108 ₿0.0000011	$0.1028 ₿0.0000011	$18.55M ₿228.2	$74.41M ₿832.73	$15.34M ₿171.63
1554	Kleros PNK	$0.015 ₿0.00000016	-2.45	$10.87M ₿121.57	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$107.89K ₿1.21	$12.08M ₿135.18	$10.87M ₿121.57
1634	Oraichain Token ORAI	$0.4912 ₿0.0000054	-12.26	$9.63M ₿107.8	$0.5624 ₿0.0000061	$0.4917 ₿0.0000055	$405.32K ₿4.54	$9.75M ₿109.13	$9.63M ₿107.8
2412	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.56	$3.55M ₿39.67	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$6.25M ₿70.29	$22.16M ₿247.97	$3.55M ₿39.67
2664	TRUF.Network TRUF	$0.005961 ₿0.000000066	19.25	$2.78M ₿31.12	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$535.72K ₿6.04	$5.95M ₿66.58	$2.78M ₿31.12
2759	FLUX Token FLX	$0.00939 ₿0.00000010	-2.05	$2.52M ₿28.22	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$98.1 ₿0	$9.39M ₿105.09	$2.52M ₿28.22
2995	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3109	Plugin PLI	$0.0044 ₿0.000000049	2.16	$1.8M ₿20.19	$0.004553 ₿0.000000051	$0.004307 ₿0.000000047	$71.38K ₿0.8	$2.2M ₿24.62	$1.8M ₿20.19
3161	Skey Network SKEY	$0.002156 ₿0.000000024	-5.51	$1.73M ₿19.37	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$114.68K ₿1.28	$2.16M ₿24.14	$1.73M ₿19.37
3793	Witnet WIT	$0.0007274 ₿0.0000000081	-0.38	$969.62K ₿10.84	$0.0007313 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.47 ₿0	$1.82M ₿20.34	$969.62K ₿10.84
3815	xFund XFUND	$95.3 ₿0.0010	-6.51	$949.76K ₿10.63	$102.45 ₿0.0011	$93.63 ₿0.0010	$2.45K ₿0.03	$949.78K ₿10.63	$949.76K ₿10.63
3966	ORA Coin ORA	$0.01479 ₿0.00000016	0.99	$834.91K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$342.27 ₿0	$4.94M ₿55.23	$834.91K ₿9.33
4062	Equilibria XEQ	$0.01275 ₿0.00000014	2.72	$778.42K ₿8.72	$0.01409 ₿0.00000015	$0.01231 ₿0.00000013	$1.79K ₿0.02	$1.07M ₿12.03	$778.42K ₿8.72
4481	Charli3 C3	$0.01561 ₿0.00000017	-3.41	$557.09K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.89 ₿0	$1.56M ₿17.48	$557.09K ₿6.23
4606	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4732	Zap ZAP	$0.001002 ₿0.000000011	-0.10	$461.02K ₿5.16	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.39 ₿0	$521.16K ₿5.83	$461.02K ₿5.16
4940	Idena IDNA	$0.004755 ₿0.000000053	-1.12	$395.27K ₿4.42	$0.004847 ₿0.000000054	$0.004677 ₿0.000000052	$247.28 ₿0	$395.27K ₿4.42	$395.27K ₿4.42
4974	Rivalz Network RIZ	$0.0003345 ₿0.0000000037	-4.11	$384.31K ₿4.3	$0.0004001 ₿0.0000000045	$0.0003345 ₿0.0000000037	$348.79K ₿3.91	$1.67M ₿18.71	$384.31K ₿4.3
5102	Hapi HAPI	$0.4812 ₿0.0000053	-10.10	$352.63K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.81 ₿0.01	$361.55K ₿4.05	$352.63K ₿3.95
5314	Ÿ YAI	$0.003301 ₿0.000000036	-5.24	$303.61K ₿3.4	$0.003496 ₿0.000000038	$0.003228 ₿0.000000036	$95.42 ₿0	$330.01K ₿3.69	$303.61K ₿3.4
5567	PureFi UFI	$0.002762 ₿0.000000030	-0.26	$258.17K ₿2.89	$0.00277 ₿0.000000031	$0.002761 ₿0.000000030	$2.06 ₿0	$276.22K ₿3.09	$258.17K ₿2.89
6080	Razor Network RAZOR	$0.0003258 ₿0.0000000036	50.04	$182.84K ₿2.05	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.66 ₿0	$325.8K ₿3.65	$182.84K ₿2.05
6177	Gora GORA	$0.004509 ₿0.000000050	-11.22	$171.12K ₿1.91	$0.005079 ₿0.000000055	$0.00434 ₿0.000000048	$1K ₿0.01	$450.33K ₿5.04	$171.12K ₿1.91
6235	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6632	Sora Oracle SORA	$0.000129 ₿0.0000000014	-5.91	$128.81K ₿1.44	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$245.56K ₿2.75	$128.81K ₿1.44	$128.81K ₿1.44
6961	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7033	Berry Data BRY	$0.01578 ₿0.00000017	-5.33	$101.22K ₿1.13	$0.01666 ₿0.00000018	$0.01574 ₿0.00000017	$112.1 ₿0	$158.59K ₿1.77	$101.22K ₿1.13
7259	UTU UTU	$0.0003002 ₿0.0000000033	-4.64	$88.21K ₿0.99	$0.0003148 ₿0.0000000034	$0.0002949 ₿0.0000000033	$2.36 ₿0	$299.53K ₿3.35	$88.21K ₿0.99
8278	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8538	April APRIL	$0.0004079 ₿0.0000000045	-2.35	$43.5K ₿0.49	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.81 ₿0	$51K ₿0.57	$43.5K ₿0.49
9057	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9192	Integritee TEER	$0.007478 ₿0.000000083	7.49	$29.75K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$338.29 ₿0	$74.79K ₿0.84	$29.75K ₿0.33
9275	DOS Network DOS	$0.0002155 ₿0.0000000024	-25.89	$28.46K ₿0.32	$0.0002908 ₿0.0000000032	$0.000214 ₿0.0000000024	$148.59 ₿0	$215.55K ₿2.41	$28.46K ₿0.32
9946	Unmarshal MARSH	$0.0002986 ₿0.0000000033	-10.10	$19.99K ₿0.22	$0.0005018 ₿0.0000000054	$0.0002988 ₿0.0000000033	$34.3 ₿0	$29.67K ₿0.33	$19.99K ₿0.22
10240	OptionRoom ROOM	$0.001387 ₿0.000000015	-41.88	$17.34K ₿0.19	$0.002388 ₿0.000000026	$0.001321 ₿0.000000014	$624.1 ₿0.01	$138.78K ₿1.55	$17.34K ₿0.19
10922	Bird Money BIRD	$0.106 ₿0.0000011	-7.87	$12.46K ₿0.14	$0.1151 ₿0.0000012	$0.1054 ₿0.0000011	$11.51 ₿0	$14.85K ₿0.17	$12.46K ₿0.14
11323	Sybex Oracle SYBEX	$0.00001039 ₿0.00000000011	-21.03	$10.39K ₿0.12	$0.00001315 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.49K ₿0.02	$10.39K ₿0.12	$10.39K ₿0.12
—	Bridge Oracle BRG	$0.000106 ₿0.0000000011	-6.68	$0 ₿0	$0.0001137 ₿0.0000000012	$0.0001053 ₿0.0000000011	$1.84K ₿0.02	$1.06M ₿11.87	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002595 ₿0.00000000029	-3.30	$0 ₿0	$0.0000271 ₿0.00000000029	$0.00002538 ₿0.00000000028	$14.03K ₿0.16	$1.64M ₿18.35	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}