시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.27 ₿0.00013	-2.14	$8.68B ₿97.67K	$12.56 ₿0.00013	$12.11 ₿0.00013	$441.37M ₿5.01K	$12.26B ₿137.93K	$8.68B ₿97.67K
205	Pyth Network PYTH	$0.05772 ₿0.00000064	-0.28	$331.51M ₿3.73K	$0.05861 ₿0.00000065	$0.05567 ₿0.00000062	$15.6M ₿176.49	$576.54M ₿6.49K	$331.51M ₿3.73K
525	XYO Network XYO	$0.0052 ₿0.000000058	-0.48	$72.47M ₿816.74	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.56M ₿153.14	$72.47M ₿816.74	$72.47M ₿816.74
549	RedStone RED	$0.2237 ₿0.0000025	-1.28	$68.05M ₿763.23	$0.2274 ₿0.0000025	$0.2188 ₿0.0000024	$11.26M ₿130.95	$223.63M ₿2.51K	$68.05M ₿763.23
565	UMA UMA	$0.7097 ₿0.0000079	-1.09	$63.52M ₿717.45	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.4M ₿72.58	$90.39M ₿1.02K	$63.52M ₿717.45
612	API3 API3	$0.4023 ₿0.0000045	0.74	$56.21M ₿634.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.46M ₿127.56	$63.77M ₿719.49	$56.21M ₿634.27
614	Tellor TRB	$20.28 ₿0.00022	-1.51	$55.77M ₿627.55	$20.75 ₿0.00023	$19.86 ₿0.00022	$12.92M ₿147.97	$57.23M ₿643.9	$55.77M ₿627.55
629	Band Protocol BAND	$0.3129 ₿0.0000035	-1.87	$53.25M ₿598.91	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.77M ₿54.83	$53.46M ₿601.28	$53.25M ₿598.91
711	아이젝 RLC	$0.6076 ₿0.0000068	-2.13	$43.95M ₿493.73	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.7M ₿53.27	$52.83M ₿593.43	$43.95M ₿493.73
780	Apro AT	$0.1686 ₿0.0000018	3.85	$38.8M ₿433.41	$0.1685 ₿0.0000018	$0.1541 ₿0.0000017	$10.9M ₿122.5	$168.68M ₿1.88K	$38.8M ₿433.41
837	Phala Network PHA	$0.04237 ₿0.00000047	5.99	$34.66M ₿389.65	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$33.31M ₿372.56	$41.97M ₿471.85	$34.66M ₿389.65
870	DIAdata DIA	$0.2723 ₿0.0000030	0.33	$32.51M ₿366	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.99M ₿19.21	$45.85M ₿516.29	$32.51M ₿366
986	WINk WIN	$0.00002587 ₿0.00000000029	-2.57	$25.71M ₿288.39	$0.00002655 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.82M ₿80.27	$25.84M ₿289.92	$25.71M ₿288.39
1045	zkPass ZKP	$0.1145 ₿0.0000012	-3.95	$23.1M ₿260.57	$0.1219 ₿0.0000013	$0.1104 ₿0.0000012	$21.85M ₿292.35	$114.56M ₿1.29K	$23.1M ₿260.57
1050	SEDA SEDA	$0.03529 ₿0.00000039	-1.04	$22.86M ₿256.4	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$504.89K ₿5.67	$35.93M ₿402.98	$22.86M ₿256.4
1188	Supra SUPRA	$0.0008115 ₿0.0000000091	3.13	$18.22M ₿206.54	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$605.42K ₿6.73	$65.8M ₿745.87	$18.22M ₿206.54
1259	Phoenix PHB	$0.2595 ₿0.0000029	-2.13	$16.06M ₿180.83	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.47M ₿38.83	$16.06M ₿180.86	$16.06M ₿180.83
1291	Orochi Network ON	$0.1056 ₿0.0000011	-1.23	$15.24M ₿170.58	$0.1077 ₿0.0000011	$0.1028 ₿0.0000011	$15.39M ₿174.64	$73.93M ₿827.61	$15.24M ₿170.58
1550	Kleros PNK	$0.01497 ₿0.00000016	-2.49	$10.84M ₿121.78	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$73.05K ₿0.89	$12.06M ₿135.42	$10.84M ₿121.78
1623	Oraichain Token ORAI	$0.5056 ₿0.0000056	-7.54	$9.84M ₿110.31	$0.5472 ₿0.0000060	$0.4907 ₿0.0000054	$384.67K ₿4.27	$9.96M ₿111.67	$9.84M ₿110.31
2409	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.51	$3.55M ₿39.86	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$5.26M ₿59.82	$22.17M ₿249.14	$3.55M ₿39.86
2662	TRUF.Network TRUF	$0.005946 ₿0.000000066	20.04	$2.78M ₿31.27	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$513.31K ₿5.79	$5.94M ₿66.9	$2.78M ₿31.27
2767	FLUX Token FLX	$0.00932 ₿0.00000010	-2.91	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3102	Plugin PLI	$0.004401 ₿0.000000049	-0.21	$1.81M ₿20.39	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.2K ₿0.79	$2.2M ₿24.87	$1.81M ₿20.39
3156	Skey Network SKEY	$0.002147 ₿0.000000024	-5.13	$1.72M ₿19.38	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$121.67K ₿1.35	$2.15M ₿24.15	$1.72M ₿19.38
3789	Witnet WIT	$0.0007252 ₿0.0000000081	-0.44	$966.75K ₿10.85	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.49 ₿0	$1.81M ₿20.35	$966.75K ₿10.85
3821	xFund XFUND	$94.79 ₿0.0010	-5.75	$943.89K ₿10.61	$100.57 ₿0.0011	$93.63 ₿0.0010	$2.44K ₿0.03	$943.9K ₿10.61	$943.89K ₿10.61
3970	ORA Coin ORA	$0.01471 ₿0.00000016	2.21	$828.96K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$338.02 ₿0	$4.91M ₿55.21	$828.96K ₿9.33
4057	Equilibria XEQ	$0.0127 ₿0.00000014	2.68	$773.71K ₿8.69	$0.01409 ₿0.00000015	$0.01222 ₿0.00000013	$1.95K ₿0.02	$1.07M ₿11.99	$773.71K ₿8.69
4479	Charli3 C3	$0.01557 ₿0.00000017	-1.87	$553.91K ₿6.25	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.73 ₿0	$1.55M ₿17.51	$553.91K ₿6.25
4599	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4726	Zap ZAP	$0.001002 ₿0.000000011	2.36	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4939	Idena IDNA	$0.004748 ₿0.000000053	-1.28	$394.05K ₿4.41	$0.004831 ₿0.000000054	$0.004677 ₿0.000000052	$226.3 ₿0	$394.06K ₿4.41	$394.05K ₿4.41
4989	Rivalz Network RIZ	$0.0003299 ₿0.0000000037	-4.92	$378.45K ₿4.25	$0.0004001 ₿0.0000000045	$0.0003303 ₿0.0000000037	$346.08K ₿3.89	$1.65M ₿18.51	$378.45K ₿4.25
5116	Hapi HAPI	$0.4686 ₿0.0000052	-9.73	$342.8K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$351.48K ₿3.96	$342.8K ₿3.86
5315	Ÿ YAI	$0.003263 ₿0.000000036	-4.47	$299.93K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.71 ₿0	$326.01K ₿3.66	$299.93K ₿3.37
5570	PureFi UFI	$0.002741 ₿0.000000030	-1.00	$256.03K ₿2.87	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.04 ₿0	$273.92K ₿3.08	$256.03K ₿2.87
6156	Gora GORA	$0.004553 ₿0.000000051	-4.64	$173.05K ₿1.94	$0.004862 ₿0.000000053	$0.00434 ₿0.000000048	$764.9 ₿0.01	$455.39K ₿5.12	$173.05K ₿1.94
6223	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6663	Sora Oracle SORA	$0.000126 ₿0.0000000014	-4.31	$126.01K ₿1.42	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$246.49K ₿2.78	$126.01K ₿1.42	$126.01K ₿1.42
6751	Razor Network RAZOR	$0.000214 ₿0.0000000024	-1.12	$120.13K ₿1.35	$0.0003266 ₿0.0000000037	$0.000214 ₿0.0000000023	$7.64 ₿0	$214.05K ₿2.4	$120.13K ₿1.35
6956	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7042	Berry Data BRY	$0.01576 ₿0.00000017	-4.00	$100.99K ₿1.13	$0.01643 ₿0.00000018	$0.01574 ₿0.00000017	$91.07 ₿0	$158.23K ₿1.78	$100.99K ₿1.13
7264	UTU UTU	$0.0002986 ₿0.0000000033	-4.35	$87.79K ₿0.99	$0.0003136 ₿0.0000000034	$0.0002949 ₿0.0000000033	$1.25 ₿0	$298.07K ₿3.35	$87.79K ₿0.99
8262	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8542	April APRIL	$0.0004049 ₿0.0000000045	-3.08	$43.13K ₿0.48	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.76 ₿0	$50.57K ₿0.57	$43.13K ₿0.48
9045	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9054	Unmarshal MARSH	$0.0004749 ₿0.0000000053	-4.17	$31.75K ₿0.36	$0.0004976 ₿0.0000000054	$0.0002986 ₿0.0000000033	$47.5 ₿0	$47.11K ₿0.53	$31.75K ₿0.36
9189	Integritee TEER	$0.00743 ₿0.000000083	9.14	$29.56K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$336.1 ₿0	$74.3K ₿0.84	$29.56K ₿0.33
9278	DOS Network DOS	$0.0002139 ₿0.0000000024	-26.42	$28.26K ₿0.32	$0.0002908 ₿0.0000000032	$0.000214 ₿0.0000000024	$147.52 ₿0	$214K ₿2.41	$28.26K ₿0.32
10173	OptionRoom ROOM	$0.001424 ₿0.000000016	-20.97	$17.8K ₿0.2	$0.002291 ₿0.000000026	$0.001321 ₿0.000000014	$696.31 ₿0.01	$142.47K ₿1.6	$17.8K ₿0.2
10925	Bird Money BIRD	$0.1053 ₿0.0000011	-5.15	$12.37K ₿0.14	$0.111 ₿0.0000012	$0.1054 ₿0.0000011	$11.43 ₿0	$14.74K ₿0.17	$12.37K ₿0.14
11357	Sybex Oracle SYBEX	$0.00001021 ₿0.00000000011	-21.45	$10.21K ₿0.11	$0.00001301 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.48K ₿0.02	$10.21K ₿0.11	$10.21K ₿0.11
—	Bridge Oracle BRG	$0.0001014 ₿0.0000000011	-9.23	$0 ₿0	$0.0001118 ₿0.0000000012	$0.0001007 ₿0.0000000011	$1.86K ₿0.02	$1.01M ₿11.79	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002606 ₿0.00000000029	-1.42	$0 ₿0	$0.00002661 ₿0.00000000029	$0.00002538 ₿0.00000000028	$12.61K ₿0.14	$1.63M ₿18.19	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}