시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.32 ₿0.00013	-4.13	$8.72B ₿97.44K	$12.85 ₿0.00013	$12.11 ₿0.00013	$473.86M ₿5.31K	$12.32B ₿137.61K	$8.72B ₿97.44K
205	Pyth Network PYTH	$0.05793 ₿0.00000064	-3.14	$332.99M ₿3.73K	$0.05997 ₿0.00000065	$0.05567 ₿0.00000062	$16.27M ₿180.92	$579.12M ₿6.48K	$332.99M ₿3.73K
527	XYO Network XYO	$0.005243 ₿0.000000058	-2.79	$72.98M ₿817.16	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.64M ₿164.16	$72.98M ₿817.16	$72.98M ₿817.16
547	RedStone RED	$0.2258 ₿0.0000025	-2.55	$68.83M ₿769.19	$0.2336 ₿0.0000025	$0.2188 ₿0.0000024	$12.12M ₿127.82	$226.16M ₿2.53K	$68.83M ₿769.19
563	UMA UMA	$0.7158 ₿0.0000079	-2.39	$64.07M ₿716.64	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$7.19M ₿72.97	$91.18M ₿1.02K	$64.07M ₿716.64
609	API3 API3	$0.409 ₿0.0000045	-0.21	$57.23M ₿636.3	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.88M ₿118.97	$64.91M ₿721.79	$57.23M ₿636.3
613	Tellor TRB	$20.63 ₿0.00023	-2.28	$56.75M ₿635.73	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.62M ₿170.3	$58.23M ₿652.29	$56.75M ₿635.73
628	Band Protocol BAND	$0.3158 ₿0.0000035	-3.73	$53.77M ₿601.53	$0.3288 ₿0.0000035	$0.3041 ₿0.0000034	$5.58M ₿62.7	$53.98M ₿603.89	$53.77M ₿601.53
710	아이젝 RLC	$0.6139 ₿0.0000068	-4.12	$44.44M ₿497.82	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.05M ₿56.55	$53.42M ₿598.36	$44.44M ₿497.82
804	Apro AT	$0.1599 ₿0.0000017	-4.50	$36.83M ₿413.93	$0.1682 ₿0.0000018	$0.1541 ₿0.0000017	$8.04M ₿117.99	$160.14M ₿1.8K	$36.83M ₿413.93
830	Phala Network PHA	$0.04233 ₿0.00000047	-2.65	$34.99M ₿393.35	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.07M ₿386.4	$42.38M ₿476.34	$34.99M ₿393.35
873	DIAdata DIA	$0.2721 ₿0.0000030	-2.50	$32.57M ₿363.32	$0.2791 ₿0.0000030	$0.262 ₿0.0000029	$1.89M ₿18.04	$45.95M ₿512.51	$32.57M ₿363.32
983	WINk WIN	$0.00002606 ₿0.00000000029	-3.45	$25.92M ₿289.96	$0.00002699 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.58M ₿84.51	$26.05M ₿291.51	$25.92M ₿289.96
1041	zkPass ZKP	$0.1155 ₿0.0000012	-6.55	$23.29M ₿260.23	$0.1236 ₿0.0000013	$0.1104 ₿0.0000012	$22.33M ₿300.69	$115.51M ₿1.29K	$23.29M ₿260.23
1052	SEDA SEDA	$0.03527 ₿0.00000039	-1.20	$22.84M ₿255.59	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.26K ₿5.87	$35.9M ₿401.73	$22.84M ₿255.59
1202	Supra SUPRA	$0.0007984 ₿0.0000000089	-3.41	$17.84M ₿199.89	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$522.79K ₿4.32	$64.43M ₿721.89	$17.84M ₿199.89
1260	Phoenix PHB	$0.2612 ₿0.0000029	-6.09	$16.22M ₿181.56	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.21M ₿47.54	$16.22M ₿181.56	$16.22M ₿181.56
1298	Orochi Network ON	$0.106 ₿0.0000011	-1.29	$15.3M ₿171.32	$0.108 ₿0.0000011	$0.1028 ₿0.0000011	$19.75M ₿226.19	$74.23M ₿831.22	$15.3M ₿171.32
1550	Kleros PNK	$0.01499 ₿0.00000016	-2.47	$10.87M ₿121.57	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$107.85K ₿1.21	$12.09M ₿135.18	$10.87M ₿121.57
1619	Oraichain Token ORAI	$0.5071 ₿0.0000056	-9.61	$9.91M ₿111.1	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$385.81K ₿4.3	$10.03M ₿112.47	$9.91M ₿111.1
2413	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.58	$3.55M ₿39.68	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$6.31M ₿70.97	$22.16M ₿248.01	$3.55M ₿39.68
2667	TRUF.Network TRUF	$0.005923 ₿0.000000065	18.23	$2.77M ₿30.8	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$539.78K ₿6.05	$5.92M ₿65.92	$2.77M ₿30.8
2759	FLUX Token FLX	$0.009393 ₿0.00000010	-2.01	$2.52M ₿28.04	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$98.14 ₿0	$9.4M ₿104.44	$2.52M ₿28.04
3002	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3108	Plugin PLI	$0.004399 ₿0.000000049	1.89	$1.81M ₿20.36	$0.004553 ₿0.000000051	$0.004307 ₿0.000000046	$71.45K ₿0.81	$2.2M ₿24.83	$1.81M ₿20.36
3167	Skey Network SKEY	$0.002156 ₿0.000000024	-6.38	$1.73M ₿19.39	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$117.01K ₿1.32	$2.16M ₿24.16	$1.73M ₿19.39
3795	Witnet WIT	$0.0007268 ₿0.0000000081	-0.93	$968.83K ₿10.86	$0.0007336 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.4 ₿0	$1.82M ₿20.36	$968.83K ₿10.86
3816	xFund XFUND	$95.25 ₿0.0010	-7.74	$949.69K ₿10.62	$103.24 ₿0.0011	$93.63 ₿0.0010	$2.45K ₿0.03	$949.7K ₿10.62	$949.69K ₿10.62
3961	ORA Coin ORA	$0.01481 ₿0.00000016	0.50	$834.05K ₿9.34	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$342.52 ₿0	$4.94M ₿55.29	$834.05K ₿9.34
4057	Equilibria XEQ	$0.01278 ₿0.00000014	2.80	$778.59K ₿8.76	$0.01409 ₿0.00000015	$0.01231 ₿0.00000013	$1.79K ₿0.02	$1.07M ₿12.08	$778.59K ₿8.76
4485	Charli3 C3	$0.01559 ₿0.00000017	-3.65	$556.51K ₿6.22	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.83 ₿0	$1.56M ₿17.44	$556.51K ₿6.22
4606	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4739	Zap ZAP	$0.001 ₿0.000000011	-0.56	$460.27K ₿5.16	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.35 ₿0	$520.31K ₿5.83	$460.27K ₿5.16
4941	Idena IDNA	$0.004766 ₿0.000000053	-1.50	$395.91K ₿4.43	$0.004847 ₿0.000000054	$0.004677 ₿0.000000052	$247.83 ₿0	$395.91K ₿4.43	$395.91K ₿4.43
4978	Rivalz Network RIZ	$0.000335 ₿0.0000000037	-2.66	$384.35K ₿4.31	$0.0004001 ₿0.0000000045	$0.0003346 ₿0.0000000037	$349.88K ₿2.17	$1.67M ₿18.77	$384.35K ₿4.31
5103	Hapi HAPI	$0.4809 ₿0.0000053	-10.64	$351.86K ₿3.94	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.53 ₿0	$360.77K ₿4.04	$351.86K ₿3.94
5313	Ÿ YAI	$0.003299 ₿0.000000036	-6.04	$303.68K ₿3.4	$0.003511 ₿0.000000038	$0.003228 ₿0.000000036	$95.37 ₿0	$330.09K ₿3.7	$303.68K ₿3.4
5512	PureFi UFI	$0.002769 ₿0.000000030	0	$266.6K ₿2.88	$0	$0	$2.06 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
6077	Razor Network RAZOR	$0.0003258 ₿0.0000000036	50.05	$182.84K ₿2.05	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.66 ₿0	$325.8K ₿3.65	$182.84K ₿2.05
6178	Gora GORA	$0.004504 ₿0.000000050	-11.31	$171.16K ₿1.92	$0.005079 ₿0.000000055	$0.00434 ₿0.000000048	$1K ₿0.01	$450.41K ₿5.04	$171.16K ₿1.92
6229	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6643	Sora Oracle SORA	$0.0001294 ₿0.0000000014	-5.67	$128.18K ₿1.44	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$246.75K ₿2.75	$128.18K ₿1.44	$128.18K ₿1.44
6957	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7030	Berry Data BRY	$0.01581 ₿0.00000017	-5.16	$101.39K ₿1.13	$0.01667 ₿0.00000018	$0.01574 ₿0.00000017	$117.57 ₿0	$158.86K ₿1.78	$101.39K ₿1.13
7259	UTU UTU	$0.0003002 ₿0.0000000033	-4.65	$88.24K ₿0.99	$0.0003148 ₿0.0000000034	$0.0002949 ₿0.0000000033	$2.36 ₿0	$299.61K ₿3.36	$88.24K ₿0.99
8275	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8535	April APRIL	$0.0004087 ₿0.0000000045	-2.16	$43.6K ₿0.49	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.82 ₿0	$51.12K ₿0.57	$43.6K ₿0.49
9056	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9195	Integritee TEER	$0.00747 ₿0.000000084	6.70	$29.72K ₿0.34	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$337.92 ₿0	$74.71K ₿0.84	$29.72K ₿0.34
9273	DOS Network DOS	$0.0002154 ₿0.0000000024	-25.93	$28.45K ₿0.32	$0.0002908 ₿0.0000000032	$0.000214 ₿0.0000000024	$148.51 ₿0	$215.43K ₿2.41	$28.45K ₿0.32
9379	Unmarshal MARSH	$0.0004022 ₿0.0000000045	20.19	$26.89K ₿0.3	$0.0005018 ₿0.0000000054	$0.0003322 ₿0.0000000036	$82.16 ₿0	$39.91K ₿0.45	$26.89K ₿0.3
10241	OptionRoom ROOM	$0.001388 ₿0.000000015	-24.28	$17.35K ₿0.19	$0.002388 ₿0.000000026	$0.001321 ₿0.000000014	$625.56 ₿0.01	$138.84K ₿1.56	$17.35K ₿0.19
10920	Bird Money BIRD	$0.1059 ₿0.0000011	-8.20	$12.45K ₿0.14	$0.1156 ₿0.0000012	$0.1054 ₿0.0000011	$11.5 ₿0	$14.84K ₿0.17	$12.45K ₿0.14
11325	Sybex Oracle SYBEX	$0.00001038 ₿0.00000000011	-21.35	$10.38K ₿0.11	$0.00001322 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.48K ₿0.02	$10.38K ₿0.11	$10.38K ₿0.11
—	Bridge Oracle BRG	$0.0001062 ₿0.0000000011	-6.99	$0 ₿0	$0.0001142 ₿0.0000000012	$0.0001053 ₿0.0000000011	$1.86K ₿0.02	$1.06M ₿11.87	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002618 ₿0.00000000029	-2.74	$0 ₿0	$0.0000271 ₿0.00000000029	$0.00002538 ₿0.00000000028	$14.07K ₿0.16	$1.64M ₿18.38	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}