시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.37 ₿0.00013	-2.24	$8.77B ₿97.84K	$12.66 ₿0.00013	$12.11 ₿0.00013	$442.51M ₿5.11K	$12.38B ₿138.17K	$8.77B ₿97.84K
204	Pyth Network PYTH	$0.05797 ₿0.00000064	-1.59	$333.36M ₿3.72K	$0.05897 ₿0.00000065	$0.05567 ₿0.00000062	$15.61M ₿175.62	$579.75M ₿6.48K	$333.36M ₿3.72K
526	XYO Network XYO	$0.00523 ₿0.000000058	-0.50	$72.86M ₿812.12	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.02M ₿156.63	$72.86M ₿812.12	$72.86M ₿812.12
548	RedStone RED	$0.2244 ₿0.0000025	-3.27	$68.41M ₿763.6	$0.232 ₿0.0000025	$0.2188 ₿0.0000024	$2.83M ₿31.65	$224.78M ₿2.51K	$68.41M ₿763.6
565	UMA UMA	$0.7151 ₿0.0000079	-1.80	$64.04M ₿715.17	$0.7283 ₿0.0000080	$0.6937 ₿0.0000077	$6.76M ₿75.82	$91.13M ₿1.02K	$64.04M ₿715.17
612	API3 API3	$0.4069 ₿0.0000045	0.55	$56.95M ₿636.82	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.03M ₿130.17	$64.6M ₿722.39	$56.95M ₿636.82
614	Tellor TRB	$20.55 ₿0.00022	-2.03	$56.55M ₿631.5	$20.97 ₿0.00023	$19.86 ₿0.00022	$13.57M ₿158.89	$58.03M ₿647.96	$56.55M ₿631.5
632	Band Protocol BAND	$0.3146 ₿0.0000035	-3.02	$53.7M ₿599.61	$0.3244 ₿0.0000035	$0.3041 ₿0.0000034	$5.12M ₿57.02	$53.92M ₿601.98	$53.7M ₿599.61
707	아이젝 RLC	$0.6131 ₿0.0000068	-3.29	$44.4M ₿496.13	$0.6345 ₿0.0000069	$0.5917 ₿0.0000066	$4.82M ₿55.07	$53.36M ₿596.32	$44.4M ₿496.13
794	Apro AT	$0.1644 ₿0.0000018	-1.03	$37.81M ₿422.85	$0.1661 ₿0.0000018	$0.1541 ₿0.0000017	$10.49M ₿113.63	$164.41M ₿1.84K	$37.81M ₿422.85
829	Phala Network PHA	$0.04275 ₿0.00000047	4.27	$35.3M ₿394.45	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$33.07M ₿368.52	$42.75M ₿477.66	$35.3M ₿394.45
868	DIAdata DIA	$0.2735 ₿0.0000030	-0.46	$32.71M ₿366.25	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.94M ₿21.46	$46.14M ₿516.64	$32.71M ₿366.25
984	WINk WIN	$0.00002604 ₿0.00000000029	-2.65	$25.88M ₿288.69	$0.00002678 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.33M ₿82.03	$26.02M ₿290.23	$25.88M ₿288.69
1043	zkPass ZKP	$0.1157 ₿0.0000012	-3.96	$23.34M ₿260.16	$0.1226 ₿0.0000013	$0.1104 ₿0.0000012	$21.63M ₿254.18	$115.74M ₿1.29K	$23.34M ₿260.16
1051	SEDA SEDA	$0.03535 ₿0.00000039	-0.73	$22.94M ₿256.02	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$508.94K ₿5.84	$36.05M ₿402.39	$22.94M ₿256.02
1202	Supra SUPRA	$0.0008032 ₿0.0000000089	0.97	$17.98M ₿200.27	$0.0008176 ₿0.0000000091	$0.0007767 ₿0.0000000085	$488.19K ₿5.49	$64.92M ₿723.23	$17.98M ₿200.27
1257	Phoenix PHB	$0.2614 ₿0.0000029	-4.32	$16.23M ₿181.6	$0.2732 ₿0.0000030	$0.2526 ₿0.0000028	$3.75M ₿42.31	$16.23M ₿181.6	$16.23M ₿181.6
1300	Orochi Network ON	$0.1056 ₿0.0000011	-2.00	$15.22M ₿170.2	$0.1079 ₿0.0000011	$0.1028 ₿0.0000011	$17.52M ₿187.8	$73.86M ₿825.77	$15.22M ₿170.2
1552	Kleros PNK	$0.01501 ₿0.00000016	-2.04	$10.89M ₿121.55	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$97.19K ₿1.09	$12.11M ₿135.16	$10.89M ₿121.55
1630	Oraichain Token ORAI	$0.501 ₿0.0000055	-9.64	$9.79M ₿109.24	$0.5552 ₿0.0000061	$0.4907 ₿0.0000054	$378.73K ₿4.23	$9.91M ₿110.59	$9.79M ₿109.24
2417	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.56	$3.55M ₿39.57	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$5.86M ₿65.59	$22.16M ₿247.34	$3.55M ₿39.57
2662	TRUF.Network TRUF	$0.005986 ₿0.000000066	19.51	$2.79M ₿31.16	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$528.66K ₿5.91	$5.98M ₿66.67	$2.79M ₿31.16
2768	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2997	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3110	Plugin PLI	$0.004397 ₿0.000000049	-2.44	$1.8M ₿20.27	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.63K ₿0.79	$2.2M ₿24.72	$1.8M ₿20.27
3159	Skey Network SKEY	$0.002157 ₿0.000000024	-4.41	$1.73M ₿19.33	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$109.97K ₿1.23	$2.16M ₿24.09	$1.73M ₿19.33
3795	Witnet WIT	$0.0007273 ₿0.0000000081	-0.02	$970.56K ₿10.83	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.46 ₿0	$1.82M ₿20.31	$970.56K ₿10.83
3815	xFund XFUND	$95.22 ₿0.0010	-5.48	$951.05K ₿10.62	$101.37 ₿0.0011	$93.63 ₿0.0010	$2.45K ₿0.03	$951.06K ₿10.62	$951.05K ₿10.62
3967	ORA Coin ORA	$0.01483 ₿0.00000016	2.02	$835.29K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$341.8 ₿0	$4.94M ₿55.24	$835.29K ₿9.33
4112	Equilibria XEQ	$0.01225 ₿0.00000013	-0.97	$747.37K ₿8.34	$0.01409 ₿0.00000015	$0.01227 ₿0.00000013	$1.95K ₿0.02	$1.03M ₿11.5	$747.37K ₿8.34
4476	Charli3 C3	$0.01567 ₿0.00000017	-3.05	$559.04K ₿6.24	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$59.09 ₿0	$1.57M ₿17.48	$559.04K ₿6.24
4613	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4734	Zap ZAP	$0.001002 ₿0.000000011	1.32	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4947	Idena IDNA	$0.004747 ₿0.000000053	-1.40	$394.58K ₿4.41	$0.004831 ₿0.000000054	$0.004677 ₿0.000000052	$227.85 ₿0	$394.58K ₿4.41	$394.58K ₿4.41
4983	Rivalz Network RIZ	$0.0003341 ₿0.0000000037	-4.25	$383.21K ₿4.28	$0.0004001 ₿0.0000000045	$0.0003341 ₿0.0000000037	$345.77K ₿3.87	$1.67M ₿18.61	$383.21K ₿4.28
5162	Hapi HAPI	$0.4587 ₿0.0000051	-13.39	$335.89K ₿3.75	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$912.27 ₿0.01	$344.39K ₿3.85	$335.89K ₿3.75
5320	Ÿ YAI	$0.003279 ₿0.000000036	-4.71	$302.16K ₿3.37	$0.003446 ₿0.000000037	$0.003228 ₿0.000000036	$113.81 ₿0	$328.44K ₿3.67	$302.16K ₿3.37
5567	PureFi UFI	$0.00276 ₿0.000000030	-0.32	$258.02K ₿2.88	$0.002778 ₿0.000000031	$0.002761 ₿0.000000030	$2.06 ₿0	$276.05K ₿3.09	$258.02K ₿2.88
6080	Razor Network RAZOR	$0.0003264 ₿0.0000000036	50.66	$183.22K ₿2.05	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$277.98 ₿0	$326.47K ₿3.65	$183.22K ₿2.05
6147	Gora GORA	$0.004612 ₿0.000000051	-5.13	$175.28K ₿1.96	$0.004862 ₿0.000000053	$0.00434 ₿0.000000048	$737.77 ₿0.01	$461.26K ₿5.15	$175.28K ₿1.96
6235	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6643	Sora Oracle SORA	$0.0001276 ₿0.0000000014	-4.84	$128.49K ₿1.43	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$246.67K ₿2.76	$128.49K ₿1.43	$128.49K ₿1.43
6958	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7035	Berry Data BRY	$0.01581 ₿0.00000017	-4.14	$101.39K ₿1.13	$0.01651 ₿0.00000018	$0.01574 ₿0.00000017	$101.67 ₿0	$158.86K ₿1.77	$101.39K ₿1.13
7261	UTU UTU	$0.0003002 ₿0.0000000033	-4.63	$88.33K ₿0.99	$0.0003148 ₿0.0000000034	$0.0002949 ₿0.0000000033	$2.36 ₿0	$299.91K ₿3.35	$88.33K ₿0.99
8284	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8539	April APRIL	$0.0004077 ₿0.0000000045	-2.41	$43.54K ₿0.49	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.8 ₿0	$51.05K ₿0.57	$43.54K ₿0.49
9037	Unmarshal MARSH	$0.0004796 ₿0.0000000053	-3.71	$32.1K ₿0.36	$0.0004998 ₿0.0000000054	$0.0002986 ₿0.0000000033	$47.98 ₿0	$47.64K ₿0.53	$32.1K ₿0.36
9053	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9193	Integritee TEER	$0.007467 ₿0.000000083	8.57	$29.71K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$337.78 ₿0	$74.67K ₿0.84	$29.71K ₿0.33
9267	DOS Network DOS	$0.0002155 ₿0.0000000024	-25.87	$28.54K ₿0.32	$0.0002908 ₿0.0000000032	$0.000214 ₿0.0000000024	$148.62 ₿0	$216.14K ₿2.41	$28.54K ₿0.32
10238	OptionRoom ROOM	$0.001388 ₿0.000000015	-41.86	$17.34K ₿0.19	$0.002387 ₿0.000000026	$0.001321 ₿0.000000014	$624.39 ₿0.01	$138.8K ₿1.55	$17.34K ₿0.19
10921	Bird Money BIRD	$0.1061 ₿0.0000011	-6.28	$12.48K ₿0.14	$0.1134 ₿0.0000012	$0.1054 ₿0.0000011	$11.52 ₿0	$14.87K ₿0.17	$12.48K ₿0.14
11320	Sybex Oracle SYBEX	$0.00001039 ₿0.00000000011	-20.23	$10.39K ₿0.12	$0.00001307 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.49K ₿0.02	$10.39K ₿0.12	$10.39K ₿0.12
—	Bridge Oracle BRG	$0.0001058 ₿0.0000000011	-6.49	$0 ₿0	$0.0001131 ₿0.0000000012	$0.0001053 ₿0.0000000011	$1.87K ₿0.02	$1.06M ₿11.87	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.0000261 ₿0.00000000029	-2.71	$0 ₿0	$0.00002703 ₿0.00000000029	$0.00002538 ₿0.00000000028	$13.6K ₿0.16	$1.64M ₿18.28	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}