시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.31 ₿0.00013	-1.56	$8.72B ₿97.51K	$12.56 ₿0.00013	$12.11 ₿0.00013	$424.58M ₿4.78K	$12.31B ₿137.71K	$8.72B ₿97.51K
204	Pyth Network PYTH	$0.05772 ₿0.00000064	-0.32	$332.1M ₿3.71K	$0.05861 ₿0.00000065	$0.05567 ₿0.00000062	$14.72M ₿166.46	$577.58M ₿6.45K	$332.1M ₿3.71K
525	XYO Network XYO	$0.005207 ₿0.000000058	0.02	$72.59M ₿812.47	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.54M ₿151.8	$72.59M ₿812.47	$72.59M ₿812.47
547	RedStone RED	$0.2252 ₿0.0000025	-0.29	$68.54M ₿767.33	$0.2274 ₿0.0000025	$0.2188 ₿0.0000024	$11.25M ₿117.92	$225.21M ₿2.52K	$68.54M ₿767.33
564	UMA UMA	$0.7127 ₿0.0000079	-0.84	$63.74M ₿713.04	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.14M ₿70.27	$90.71M ₿1.02K	$63.74M ₿713.04
611	API3 API3	$0.4042 ₿0.0000045	1.68	$56.56M ₿632.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.32M ₿126.04	$64.16M ₿717.12	$56.56M ₿632.18
613	Tellor TRB	$20.37 ₿0.00022	-0.71	$56.05M ₿625.37	$20.75 ₿0.00023	$19.86 ₿0.00022	$11M ₿143.15	$57.51M ₿641.66	$56.05M ₿625.37
627	Band Protocol BAND	$0.315 ₿0.0000035	-1.12	$53.73M ₿599.01	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.7M ₿53.8	$53.95M ₿601.39	$53.73M ₿599.01
708	아이젝 RLC	$0.6114 ₿0.0000068	-1.51	$44.24M ₿493.39	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.55M ₿51.75	$53.17M ₿593.02	$44.24M ₿493.39
785	Apro AT	$0.1679 ₿0.0000018	4.20	$38.63M ₿433.61	$0.1687 ₿0.0000018	$0.1541 ₿0.0000017	$10.85M ₿122.47	$167.96M ₿1.89K	$38.63M ₿433.61
821	Phala Network PHA	$0.04364 ₿0.00000049	8.56	$36.06M ₿409.61	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.68M ₿387.31	$43.67M ₿496.03	$36.06M ₿409.61
871	DIAdata DIA	$0.2718 ₿0.0000030	0.46	$32.58M ₿364.62	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.71M ₿22.36	$45.95M ₿514.34	$32.58M ₿364.62
980	WINk WIN	$0.0000261 ₿0.00000000029	-0.50	$25.93M ₿289.97	$0.00002633 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.93M ₿76.63	$26.07M ₿291.52	$25.93M ₿289.97
1040	zkPass ZKP	$0.1152 ₿0.0000012	-3.95	$23.25M ₿259.2	$0.12 ₿0.0000013	$0.1104 ₿0.0000012	$20.23M ₿228.08	$115.27M ₿1.29K	$23.25M ₿259.2
1051	SEDA SEDA	$0.0352 ₿0.00000039	-1.08	$22.88M ₿256.33	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$307.99K ₿5.66	$35.96M ₿402.86	$22.88M ₿256.33
1196	Supra SUPRA	$0.0008065 ₿0.0000000089	2.45	$18.05M ₿200.85	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$623.07K ₿7	$65.17M ₿725.34	$18.05M ₿200.85
1258	Phoenix PHB	$0.2603 ₿0.0000029	-0.58	$16.16M ₿180.79	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.43M ₿38.97	$16.16M ₿180.79	$16.16M ₿180.79
1295	Orochi Network ON	$0.1052 ₿0.0000011	-2.34	$15.21M ₿170.08	$0.1077 ₿0.0000011	$0.1028 ₿0.0000011	$14.84M ₿168.89	$73.79M ₿825.22	$15.21M ₿170.08
1550	Kleros PNK	$0.01497 ₿0.00000016	-2.30	$10.85M ₿121.53	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$72.31K ₿0.82	$12.07M ₿135.14	$10.85M ₿121.53
1621	Oraichain Token ORAI	$0.5069 ₿0.0000056	-7.02	$9.9M ₿110.76	$0.5465 ₿0.0000060	$0.4907 ₿0.0000054	$393.61K ₿4.36	$10.03M ₿112.13	$9.9M ₿110.76
2410	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.55	$3.55M ₿39.74	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$5.14M ₿58.15	$22.17M ₿248.37	$3.55M ₿39.74
2668	TRUF.Network TRUF	$0.005914 ₿0.000000066	19.68	$2.77M ₿31	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$509K ₿5.72	$5.92M ₿66.32	$2.77M ₿31
2765	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2996	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3106	Plugin PLI	$0.004394 ₿0.000000049	-0.01	$1.8M ₿20.25	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.63K ₿0.79	$2.2M ₿24.69	$1.8M ₿20.25
3157	Skey Network SKEY	$0.002148 ₿0.000000024	-5.57	$1.72M ₿19.3	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$129.49K ₿1.4	$2.15M ₿24.05	$1.72M ₿19.3
3788	Witnet WIT	$0.0007261 ₿0.0000000081	-0.31	$967.86K ₿10.85	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.56 ₿0	$1.82M ₿20.34	$967.86K ₿10.85
3814	xFund XFUND	$94.95 ₿0.0010	-4.37	$947.24K ₿10.6	$100.08 ₿0.0010	$93.63 ₿0.0010	$215.57 ₿0.03	$947.25K ₿10.6	$947.24K ₿10.6
3965	ORA Coin ORA	$0.01476 ₿0.00000016	0.38	$831.63K ₿9.31	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$269.07 ₿0	$4.92M ₿55.09	$831.63K ₿9.31
4055	Equilibria XEQ	$0.01268 ₿0.00000014	0.59	$779.17K ₿8.77	$0.01409 ₿0.00000015	$0.01222 ₿0.00000013	$2.04K ₿0.02	$1.08M ₿12.1	$779.17K ₿8.77
4474	Charli3 C3	$0.0156 ₿0.00000017	-59.28	$556.56K ₿6.22	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.83 ₿0	$1.56M ₿17.45	$556.56K ₿6.22
4606	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4726	Zap ZAP	$0.001002 ₿0.000000011	2.98	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4936	Idena IDNA	$0.00476 ₿0.000000053	-1.22	$395.44K ₿4.42	$0.004831 ₿0.000000054	$0.004677 ₿0.000000052	$226.85 ₿0	$395.44K ₿4.42	$395.44K ₿4.42
4991	Rivalz Network RIZ	$0.00033 ₿0.0000000036	-4.96	$378.73K ₿4.21	$0.0004001 ₿0.0000000045	$0.0003273 ₿0.0000000036	$321.3K ₿3.88	$1.65M ₿18.31	$378.73K ₿4.21
5116	Hapi HAPI	$0.4701 ₿0.0000052	-31.95	$344.29K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$353K ₿3.96	$344.29K ₿3.86
5301	Ÿ YAI	$0.003265 ₿0.000000036	-4.20	$300.74K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.78 ₿0	$326.89K ₿3.66	$300.74K ₿3.37
5560	PureFi UFI	$0.002746 ₿0.000000030	-0.81	$256.8K ₿2.87	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.05 ₿0	$274.75K ₿3.07	$256.8K ₿2.87
6156	Gora GORA	$0.004553 ₿0.000000051	-4.93	$173.05K ₿1.94	$0.004862 ₿0.000000053	$0.00434 ₿0.000000048	$752.57 ₿0.01	$455.39K ₿5.1	$173.05K ₿1.94
6228	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6639	Sora Oracle SORA	$0.0001283 ₿0.0000000014	-2.88	$127.92K ₿1.41	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$246.32K ₿2.75	$127.92K ₿1.41	$127.92K ₿1.41
6750	Razor Network RAZOR	$0.000214 ₿0.0000000023	-1.02	$120.12K ₿1.35	$0.0003266 ₿0.0000000037	$0.000214 ₿0.0000000023	$7.64 ₿0	$214.05K ₿2.4	$120.12K ₿1.35
6951	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7040	Berry Data BRY	$0.01572 ₿0.00000017	-4.04	$100.84K ₿1.13	$0.0164 ₿0.00000018	$0.01571 ₿0.00000017	$90.8 ₿0	$157.99K ₿1.77	$100.84K ₿1.13
7259	UTU UTU	$0.0002987 ₿0.0000000033	-4.10	$87.86K ₿0.99	$0.0003136 ₿0.0000000034	$0.0002949 ₿0.0000000033	$1.25 ₿0	$298.34K ₿3.35	$87.86K ₿0.99
8270	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8542	April APRIL	$0.0004055 ₿0.0000000045	-2.93	$43.26K ₿0.48	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.77 ₿0	$50.71K ₿0.57	$43.26K ₿0.48
9041	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9210	Integritee TEER	$0.007341 ₿0.000000082	7.98	$29.21K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$337.41 ₿0	$73.42K ₿0.82	$29.21K ₿0.33
9273	DOS Network DOS	$0.0002143 ₿0.0000000024	-26.30	$28.3K ₿0.32	$0.0002908 ₿0.0000000032	$0.0002139 ₿0.0000000024	$147.77 ₿0	$214.36K ₿2.41	$28.3K ₿0.32
9676	Unmarshal MARSH	$0.0003337 ₿0.0000000037	-32.83	$22.31K ₿0.25	$0.0004976 ₿0.0000000054	$0.0002986 ₿0.0000000033	$177.37 ₿0	$33.11K ₿0.38	$22.31K ₿0.25
10175	OptionRoom ROOM	$0.001423 ₿0.000000015	-21.02	$17.79K ₿0.2	$0.002291 ₿0.000000025	$0.001321 ₿0.000000014	$695.89 ₿0.01	$142.4K ₿1.6	$17.79K ₿0.2
10918	Bird Money BIRD	$0.1057 ₿0.0000011	-4.77	$12.42K ₿0.14	$0.111 ₿0.0000012	$0.1053 ₿0.0000011	$11.47 ₿0	$14.8K ₿0.17	$12.42K ₿0.14
11286	Sybex Oracle SYBEX	$0.0000105 ₿0.00000000011	-19.18	$10.51K ₿0.11	$0.00001301 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.61K ₿0.02	$10.51K ₿0.11	$10.51K ₿0.11
—	Bridge Oracle BRG	$0.0001017 ₿0.0000000011	-9.01	$0 ₿0	$0.0001118 ₿0.0000000012	$0.0001007 ₿0.0000000011	$1.87K ₿0.02	$1.02M ₿11.38	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002602 ₿0.00000000028	-1.41	$0 ₿0	$0.00002655 ₿0.00000000029	$0.00002538 ₿0.00000000028	$12.39K ₿0.14	$1.63M ₿18.21	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}