시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (61)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	체인링크 LINK	$12.88 ₿0.00025	1.60	$8.22B ₿147.73K	$13.16 ₿0.00025	$12.42 ₿0.00024	$544.99M ₿5.73K	$12.89B ₿251.62K	$8.22B ₿147.73K
138	Pyth Network PYTH	$0.1349 ₿0.000010	3.80	$489.21M ₿16.31K	$0.1362 ₿0.000011	$0.1268 ₿0.000010	$36M ₿1.09K	$1.35B ₿108.72K	$489.21M ₿16.31K
239	Entangle NTGL	$0.0003702 ₿0.000023	22.47	$222.66M ₿2.77K	$0.0003896 ₿0.000024	$0.0003023 ₿0.000022	$5.62K ₿40.35	$312.15M ₿23.16K	$222.66M ₿2.77K
360	XYO Network XYO	$0.008671 ₿0.00000014	4.16	$120.8M ₿2.03K	$0.008837 ₿0.00000015	$0.00832 ₿0.00000014	$7.42M ₿32.02	$120.8M ₿2.03K	$120.8M ₿2.03K
373	RedStone RED	$0.4108	-2.66	$115.08M	$0.4298	$0.4003	$22.38M	$411M	$115.08M
392	Band Protocol BAND	$0.67 ₿0.000030	0.19	$104.49M ₿4.29K	$0.6848 ₿0.000032	$0.6475 ₿0.000030	$9.48M ₿185.69	$106.67M ₿4.42K	$104.49M ₿4.29K
393	API3 API3	$0.8779 ₿0.000045	0.73	$104.47M ₿5.14K	$0.8879 ₿0.000047	$0.8394 ₿0.000045	$23.1M ₿308.44	$129.81M ₿5.98K	$104.47M ₿5.14K
410	UMA UMA	$1.11 ₿0.000051	1.10	$95.86M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$14.42M ₿193.25	$138.08M ₿6.15K	$95.86M ₿4.09K
457	아이젝 RLC	$1.14 ₿0.000048	2.76	$82.43M ₿3.5K	$1.15 ₿0.000051	$1.09 ₿0.000048	$7.79M ₿170.45	$99.08M ₿4.2K	$82.43M ₿3.5K
498	Phala Network PHA	$0.09332 ₿0.0000035	-1.02	$73.55M ₿2.27K	$0.09526 ₿0.0000038	$0.09044 ₿0.0000035	$19.09M ₿149.64	$93.35M ₿3.55K	$73.55M ₿2.27K
519	Supra SUPRA	$0.005933	-15.87	$68.65M	$0.007123	$0.005856	$9.26M	$471.24M	$68.65M
539	Tellor TRB	$24.04 ₿0.0012	0.31	$63.9M ₿3.12K	$24.28 ₿0.0012	$23.2 ₿0.0012	$18.23M ₿418.83	$65.85M ₿3.16K	$63.9M ₿3.12K
634	WINk WIN	$0.00004771 ₿0.0000000022	-0.84	$47.42M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.75M ₿117.77	$47.67M ₿2.21K	$47.42M ₿2.13K
698	DIAdata DIA	$0.3402 ₿0.0000088	2.41	$40.73M ₿977.29	$0.3403 ₿0.0000090	$0.3262 ₿0.0000088	$9.26M ₿123.45	$57.46M ₿1.49K	$40.73M ₿977.29
699	Oraichain Token ORAI	$2.22 ₿0.00020	3.77	$40.36M ₿3.27K	$2.26 ₿0.00020	$2.14 ₿0.00020	$865.56K ₿99.69	$41.81M ₿3.64K	$40.36M ₿3.27K
1010	Phoenix PHB	$0.4108 ₿0.000031	-0.18	$21.11M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$5.91M ₿119.2	$21.11M ₿1.56K	$21.11M ₿1.56K
1222	Skey Network SKEY	$0.01991 ₿0.00000071	-0.68	$14.3M ₿202.75	$0.02117 ₿0.00000071	$0.01963 ₿0.00000067	$173.22K ₿3.49	$19.85M ₿712.8	$14.3M ₿202.75
1319	ORA Coin ORA	$0.3307	9.48	$12.13M	$0.3323	$0.2937	$178.97K	$110.23M	$12.13M
1478	Kleros PNK	$0.01304 ₿0.00000043	-0.37	$9.46M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$97.9K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1574	SEDA SEDA	$0.02416	-1.28	$8.06M	$0.02447	$0.02411	$23.1K	$24.21M	$8.06M
1611	FLUX Token FLX	$0.02788 ₿0.0000027	1.20	$7.49M ₿730.13	$0.02893 ₿0.0000027	$0.02752 ₿0.0000025	$154.78 ₿0.26	$27.89M ₿2.72K	$7.49M ₿730.13
1742	TRUF.Network TRUF	$0.02054 ₿0.0000091	-0.47	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$58.57K ₿252.56	$20.54M	$6.01M ₿0
1825	Plugin PLI	$0.02712 ₿0.00000048	0.27	$5.23M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$186.71K ₿2.79	$13.56M ₿239.93	$5.23M ₿72.64
2330	Rivalz Network RIZ	$0.002418	0.02	$2.77M	$0.002571	$0.002338	$2.39M	$11.97M	$2.77M
2492	Witnet WIT	$0.001741 ₿0.00000013	1.47	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$394.47 ₿3.35	$4.35M ₿331.93	$2.32M ₿176.97
2509	Hapi HAPI	$3.12 ₿0.00037	-3.75	$2.28M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$153.07K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2648	Nest Protocol NEST	$0.0003389 ₿0.000000055	-5.03	$2.01M ₿327.48	$0.0003764 ₿0.000000057	$0.0003043 ₿0.000000051	$240.26K ₿1.46	$3.39M ₿552.27	$2.01M ₿327.48
2739	Unmarshal MARSH	$0.02789 ₿0.0000033	2.26	$1.81M ₿175.22	$0.02852 ₿0.0000035	$0.02703 ₿0.0000033	$440.45K ₿8.82	$2.83M ₿332.2	$1.81M ₿175.22
2814	PureFi UFI	$0.01807 ₿0.0000025	-1.42	$1.66M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$4.45K ₿1.12	$1.81M ₿257.77	$1.66M ₿186.82
2915	xFund XFUND	$149.43 ₿0.0069	1.64	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$377.46 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3114	Charli3 C3	$0.05769 ₿0.0000019	1.31	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3128	Gora GORA	$0.03716 ₿0.0000075	0.25	$1.22M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$8.4K ₿0.57	$3.72M ₿48.58	$1.22M ₿48.58
3383	Umbrella Network UMB	$0.002217 ₿0.00000049	4.99	$951.66K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$66.01K ₿4.04	$975.95K ₿190.28	$951.66K ₿188.92
3501	Bridge Oracle BRG	$0.0001077 ₿0.000000025	13.68	$861.97K ₿201.89	$0.0001077 ₿0.000000025	$0.00009462 ₿0.000000020	$33.31K ₿25.64	$1.08M ₿252.36	$861.97K ₿201.89
3845	Integritee TEER	$0.1629 ₿0.000010	-0.69	$648.33K ₿40.71	$0.1643 ₿0.000010	$0.1615 ₿0.000010	$7.47K ₿0.54	$1.63M ₿102.34	$648.33K ₿40.71
3898	Zap ZAP	$0.001352 ₿0.00000010	-0.61	$621.71K ₿48.11	$0.001367 ₿0.00000011	$0.001349 ₿0.000000095	$8.27 ₿0.17	$702.81K ₿54.39	$621.71K ₿48.11
4208	Ÿ YAI	$0.005017 ₿0.0000054	-0.39	$461.3K ₿0	$0.005171 ₿0.0000064	$0.004942 ₿0.0000047	$939.22 ₿29.41	$501.42K ₿541.45	$461.3K ₿0
4740	Equilibria XEQ	$0.005019 ₿0.000000080	1.45	$305.56K ₿4.89	$0.005055 ₿0.000000086	$0.004262 ₿0.000000078	$880.74 ₿0.47	$421.59K ₿6.74	$305.56K ₿4.89
4790	Razor Network RAZOR	$0.0005228 ₿0.00000011	-26.94	$293.4K ₿64.53	$0.0007406 ₿0.00000011	$0.0005209 ₿0.00000011	$3.05K ₿0.67	$522.81K ₿115	$293.4K ₿64.53
4899	Idena IDNA	$0.003356 ₿0.00000053	0.01*	$266.22K ₿34.95	$0.003471 ₿0.00000053	$0.003325 ₿0.00000051	$489.6 ₿0.86	$266.23K	$266.22K ₿34.95
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
6133	UTU UTU	$0.0003266 ₿0.000000014	-75.27	$96.01K ₿3.92	$0.005118 ₿0.000000061	$0.001239 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6144	Ares Protocol ARES	$0.0003214 ₿0.000000010	10.79	$94.88K ₿3	$0.0003255 ₿0.000000011	$0.0002889 ₿0.000000010	$11.18K ₿0.37	$321.48K ₿10.99	$94.88K ₿3
6294	Berry Data BRY	$0.01319 ₿0.00000050	0.70	$84.58K ₿3.22	$0.01324 ₿0.00000050	$0.01293 ₿0.00000047	$100.94 ₿0.19	$132.52K ₿5.04	$84.58K ₿3.22
6400	Bird Money BIRD	$0.7237 ₿0.00033	-1.49	$76.75K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.73K ₿0.37	$101.34K ₿47.01	$76.75K ₿33.06
6497	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02651 ₿0.00000031	$0.02566 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6539	Odin Protocol ODIN	$0.00248 ₿0.0000012	-12.79	$68.6K ₿33.45	$0.002904 ₿0.0000012	$0.00248 ₿0.0000011	$654.06 ₿0.07	$295.45K ₿144.08	$68.6K ₿33.45
7121	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7353	DOS Network DOS	$0.0002723 ₿0.000000027	-0.60	$35.97K ₿3.59	$0.000274 ₿0.000000028	$0.0002704 ₿0.000000026	$27.24 ₿0.21	$272.39K ₿27.18	$35.97K ₿3.59
7528	April APRIL	$0.0002916 ₿0.000000035	0.04	$31.09K ₿3.83	$0.000294 ₿0.000000036	$0.0002706 ₿0.000000032	$36.87K ₿0.09	$36.45K ₿4.48	$31.09K ₿3.83
9494	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.04667 ₿0.0000021	4.94	$0 ₿0	$0.04932 ₿0.0000023	$0.0431 ₿0.0000020	$2.33K ₿0.19	$806.28K ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004758 ₿0.0000000022	-0.70	$0 ₿0	$0.00004873 ₿0.0000000023	$0.00004699 ₿0.0000000022	$84.15K ₿0.24	$3M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0009121	3.95	$0	$0.0009906	$0.0008747	$67.26K	$912.01K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}