$3.48T
시가 총액
$120.38B
총 거래량
BTC 62.82%     ETH 9.02%
지배력

시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기
오라클 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 체인링크  LINK $13.91
₿0.00025
6.06 $9.43B
₿147.73K
$13.91
₿0.00025
$13.02
₿0.00024
$496.56M
₿5.73K
$13.9B
₿251.62K
$9.43B
₿147.73K
체인링크(link) 가격 예측
137 Pyth Network  PYTH $0.1067
₿0.000010
5.71 $612.63M
₿16.31K
$0.107
₿0.000011
$0.1005
₿0.000010
$43.36M
₿1.09K
$1.07B
₿108.72K
$612.63M
₿16.31K
Pyth Network(pyth) 가격 예측
385 XYO Network  XYO $0.009079
₿0.00000014
2.37 $126.51M
₿2.03K
$0.009193
₿0.00000015
$0.008837
₿0.00000014
$12.92M
₿32.02
$126.51M
₿2.03K
$126.51M
₿2.03K
XYO Network(xyo) 가격 예측
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
447 Tellor  TRB $38.1
₿0.0012
6.72 $102.42M
₿3.12K
$38.38
₿0.0012
$35.49
₿0.0012
$30.73M
₿418.83
$105.43M
₿3.16K
$102.42M
₿3.12K
Tellor(trb) 가격 예측
448 UMA  UMA $1.15
₿0.000051
6.34 $101.36M
₿4.09K
$1.16
₿0.000055
$1.08
₿0.000051
$6.55M
₿193.25
$144.1M
₿6.15K
$101.36M
₿4.09K
UMA(uma) 가격 예측
464 Band Protocol  BAND $0.6259
₿0.000030
12.22 $97.63M
₿4.29K
$0.6326
₿0.000032
$0.5537
₿0.000030
$12.04M
₿185.69
$102.08M
₿4.42K
$97.63M
₿4.29K
Band Protocol(band) 가격 예측
501 RedStone  RED $0.3078
4.75 $86.19M
$0.3161
$0.2923
$17.58M
$307.83M
$86.19M
RedStone(red) 가격 예측
521 Phala Network  PHA $0.1018
₿0.0000035
6.10 $81.52M
₿2.27K
$0.1024
₿0.0000038
$0.09564
₿0.0000035
$12.45M
₿149.64
$101.73M
₿3.55K
$81.52M
₿2.27K
Phala Network(pha) 가격 예측
523 API3  API3 $0.6519
₿0.000045
8.26 $80.9M
₿5.14K
$0.6537
₿0.000047
$0.599
₿0.000045
$11.92M
₿308.44
$97.37M
₿5.98K
$80.9M
₿5.14K
API3(api3) 가격 예측
593 아이젝  RLC $0.9535
₿0.000048
5.21 $69.06M
₿3.5K
$0.9595
₿0.000051
$0.8979
₿0.000048
$5.06M
₿170.45
$83.01M
₿4.2K
$69.06M
₿3.5K
아이젝(rlc) 가격 예측
695 Oraichain Token  ORAI $2.65
₿0.00020
2.58 $50.2M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$697.75K
₿99.69
$50.83M
₿3.64K
$50.2M
₿3.27K
Oraichain Token(orai) 가격 예측
698 WINk  WIN $0.00005022
₿0.0000000022
4.22 $49.9M
₿2.13K
$0.00005021
₿0.0000000022
$0.00004797
₿0.0000000022
$12.72M
₿117.77
$50.16M
₿2.21K
$49.9M
₿2.13K
WINk(win) 가격 예측
730 DIAdata  DIA $0.3951
₿0.0000088
5.93 $47.27M
₿977.29
$0.3973
₿0.0000090
$0.3702
₿0.0000088
$3.91M
₿123.45
$66.68M
₿1.49K
$47.27M
₿977.29
DIAdata(dia) 가격 예측
867 Supra  SUPRA $0.002261
-5.76 $34.19M
$0.002415
$0.002209
$2.72M
$181.95M
$34.19M
Supra(supra) 가격 예측
1064 Phoenix  PHB $0.4499
₿0.000031
7.19 $23.13M
₿1.56K
$0.4539
₿0.000034
$0.4157
₿0.000031
$7.63M
₿119.2
$23.13M
₿1.56K
$23.13M
₿1.56K
Phoenix(phb) 가격 예측
1281 ORA Coin  ORA $0.2805
2.12 $15.8M
$0.3008
$0.2614
$17.66K
$93.5M
$15.8M
ORA Coin(ora) 가격 예측
1359 SEDA  SEDA $0.04192
4.65 $14.18M
$0.04197
$0.03999
$524.46K
$42.21M
$14.18M
SEDA(seda) 가격 예측
1558 Kleros  PNK $0.01394
₿0.00000043
0.60 $10.08M
₿316.59
$0.01405
₿0.00000043
$0.01373
₿0.00000041
$177.47K
₿4.52
$11.21M
₿339.52
$10.08M
₿316.59
Kleros(pnk) 가격 예측
1715 Skey Network  SKEY $0.01117
₿0.00000071
2.68 $8.08M
₿202.75
$0.01187
₿0.00000071
$0.01019
₿0.00000067
$93.26K
₿3.49
$11.18M
₿712.8
$8.08M
₿202.75
Skey Network(skey) 가격 예측
1770 TRUF.Network  TRUF $0.02185
₿0.0000091
5.47 $7.55M
₿0
$0.02237
₿0.0000098
$0.02053
₿0.0000087
$411.71K
₿252.56
$21.86M
$7.55M
₿0
TRUF.Network(truf) 가격 예측
2094 Plugin  PLI $0.02493
₿0.00000048
9.78 $4.81M
₿72.64
$0.02532
₿0.00000049
$0.02271
₿0.00000046
$93.38K
₿2.79
$12.47M
₿239.93
$4.81M
₿72.64
Plugin(pli) 가격 예측
2167 FLUX Token  FLX $0.01634
₿0.0000027
3.62 $4.39M
₿730.13
$0.01637
₿0.0000027
$0.01577
₿0.0000025
$549.1
₿0.26
$16.35M
₿2.72K
$4.39M
₿730.13
FLUX Token(flx) 가격 예측
2328 Rivalz Network  RIZ $0.003157
-9.87 $3.62M
$0.003507
$0.003102
$413.08K
$15.59M
$3.62M
Rivalz Network(riz) 가격 예측
3321 xFund  XFUND $138.53
₿0.0069
4.75 $1.38M
₿69.15
$139.99
₿0.0073
$130.74
₿0.0069
$2.07K
₿0.24
$1.38M
₿69.15
$1.38M
₿69.15
xFund(xfund) 가격 예측
3337 Hapi  HAPI $1.86
₿0.00037
-20.93 $1.36M
₿266.25
$2.56
₿0.00039
$1.75
₿0.00036
$225.12K
₿6.87
$1.4M
₿273.17
$1.36M
₿266.25
Hapi(hapi) 가격 예측
3388 Charli3  C3 $0.03663
₿0.0000019
10.59 $1.31M
₿42.24
$0.03677
₿0.0000021
$0.03308
₿0.0000018
$2.89K
₿0.7
$3.66M
₿197.21
$1.31M
₿42.24
Charli3(c3) 가격 예측
3390 Witnet  WIT $0.0009792
₿0.00000013
-18.83 $1.31M
₿176.97
$0.001302
₿0.00000013
$0.0009381
₿0.00000012
$93.28K
₿3.35
$2.45M
₿331.93
$1.31M
₿176.97
Witnet(wit) 가격 예측
3788 Gora  GORA $0.02432
₿0.0000075
4.16 $924.47K
₿48.58
$0.02517
₿0.0000081
$0.02319
₿0.0000073
$4.95K
₿0.57
$2.43M
₿48.58
$924.47K
₿48.58
Gora(gora) 가격 예측
3874 Umbrella Network  UMB $0.00201
₿0.00000049
5.85 $862.73K
₿188.92
$0.002024
₿0.00000050
$0.001898
₿0.00000045
$114.31K
₿4.04
$890.28K
₿190.28
$862.73K
₿188.92
Umbrella Network(umb) 가격 예측
3908 Nest Protocol  NEST $0.000142
₿0.000000055
-0.18 $842.2K
₿327.48
$0.0001422
₿0.000000057
$0.000136
₿0.000000051
$48.48K
₿1.46
$1.42M
₿552.27
$842.2K
₿327.48
Nest Protocol(nest) 가격 예측
4028 PureFi  UFI $0.00821
₿0.0000025
2.21 $767.44K
₿186.82
$0.008242
₿0.0000027
$0.008006
₿0.0000024
$2.76K
₿1.12
$821.08K
₿257.77
$767.44K
₿186.82
PureFi(ufi) 가격 예측
4035 Ÿ  YAI $0.008321
₿0.0000054
7.70 $764.87K
₿0
$0.008375
₿0.0000064
$0.007673
₿0.0000047
$1.79K
₿29.41
$831.38K
₿541.45
$764.87K
₿0
Ÿ(yai) 가격 예측
4052 Unmarshal  MARSH $0.01171
₿0.0000033
2.16 $755.2K
₿175.22
$0.01254
₿0.0000035
$0.01128
₿0.0000033
$430.58K
₿8.82
$1.16M
₿332.2
$755.2K
₿175.22
Unmarshal(marsh) 가격 예측
4400 Integritee  TEER $0.1427
₿0.000010
-7.01 $566.93K
₿40.71
$0.1534
₿0.000010
$0.1412
₿0.000010
$162.26K
₿0.54
$1.43M
₿102.34
$566.93K
₿40.71
Integritee(teer) 가격 예측
4410 Zap  ZAP $0.00122
₿0.00000010
-46.47 $560.92K
₿48.11
$0.00233
₿0.00000011
$0.001185
₿0.000000095
$264.56
₿0.17
$634.08K
₿54.39
$560.92K
₿48.11
Zap(zap) 가격 예측
4473 Equilibria  XEQ $0.008839
₿0.000000080
16.13 $537.38K
₿4.89
$0.009013
₿0.000000086
$0.007481
₿0.000000078
$1.24K
₿0.47
$741.44K
₿6.74
$537.38K
₿4.89
Equilibria(xeq) 가격 예측
4595 OptionRoom  ROOM $0.03924
₿0.000000040
-3.35 $490.35K
₿0.51
$0.05001
₿0.000000042
$0.03738
₿0.000000030
$60.04K
₿0.11
$3.92M
₿4.05
$490.35K
₿0.51
OptionRoom(room) 가격 예측
5771 Idena  IDNA $0.002401
₿0.00000053
1.14 $195.03K
₿34.95
$0.002402
₿0.00000053
$0.002374
₿0.00000051
$16.08K
₿0.86
$195.05K
$195.03K
₿34.95
Idena(idna) 가격 예측
5811 Razor Network  RAZOR $0.0003391
₿0.00000011
1.02 $190.31K
₿64.53
$0.0003391
₿0.00000011
$0.0003356
₿0.00000011
$9.6
₿0.67
$339.12K
₿115
$190.31K
₿64.53
Razor Network(razor) 가격 예측
6601 UTU  UTU $0.0003651
₿0.000000014
-0.06 $107.33K
₿3.92
$0.0003661
₿0.000000061
$0.0003639
₿0.000000014
$1.1
₿0.02
$364.45K
₿14.78
$107.33K
₿3.92
UTU(utu) 가격 예측
6611 Ares Protocol  ARES $0.0003625
₿0.000000010
0.54 $107K
₿3
$0.00123
₿0.000000011
$0.001177
₿0.000000010
$30.03
₿0.37
$362.53K
₿10.99
$107K
₿3
Ares Protocol(ares) 가격 예측
6848 Bird Money  BIRD $0.7733
₿0.00033
-10.18 $89.49K
₿33.06
$1.16
₿0.00033
$0.5464
₿0.00032
$4.24K
₿0.37
$107.98K
₿47.01
$89.49K
₿33.06
Bird Money(bird) 가격 예측
6854 Berry Data  BRY $0.0139
₿0.00000050
0.48 $89.42K
₿3.22
$0.014
₿0.00000050
$0.01381
₿0.00000047
$16.86
₿0.19
$140.1K
₿5.04
$89.42K
₿3.22
Berry Data(bry) 가격 예측
7030 Bogged Finance  BOG $0.005648
₿0.00000031
0.24 $78.39K
₿4.41
$0.005655
₿0.00000031
$0.005591
₿0.00000030
$5.35
₿0
$84.73K
₿4.75
$78.39K
₿4.41
Bogged Finance(bog) 가격 예측
7588 Modefi  MOD $0.00325
₿0.0000014
19.70 $52.25K
₿22.91
$0.157
₿0.0000014
$0.09179
₿0.00000083
$4.97
₿0.08
$71.51K
₿31.35
$52.25K
₿22.91
Modefi(mod) 가격 예측
8201 April  APRIL $0.0003086
₿0.000000035
0.46 $32.96K
₿3.83
$0.0003306
₿0.000000036
$0.0003038
₿0.000000032
$39.14K
₿0.09
$38.64K
₿4.48
$32.96K
₿3.83
April(april) 가격 예측
8695 DOS Network  DOS $0.0001718
₿0.000000027
-1.68 $22.69K
₿3.59
$0.0001839
₿0.000000028
$0.0001695
₿0.000000026
$59.5
₿0.21
$171.88K
₿27.18
$22.69K
₿3.59
DOS Network(dos) 가격 예측
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) 가격 예측
Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Pion(pion) 가격 예측
Bridge Oracle  BRG $0.0001018
₿0.000000025
-0.06 $0
₿201.89
$0.0001019
₿0.000000025
$0.00009532
₿0.000000020
$27.29K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 가격 예측
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 가격 예측
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 가격 예측
WINkLink BSC  WIN $0.00004992
₿0.0000000022
3.63 $0
₿0
$0.0000503
₿0.0000000023
$0.00004789
₿0.0000000022
$9.39K
₿0.24
$3.13M
₿141.1
$0
₿0
WINkLink BSC(win) 가격 예측
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 가격 예측
OpenLM RevShare Token  OLM $0.000426
13.78 $0
$0.0004605
$0.000368
$56.77K
$426.06K
$0
OpenLM RevShare Token(olm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.