시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.38 ₿0.00013	-3.21	$8.76B ₿97.92K	$12.82 ₿0.00013	$12.11 ₿0.00013	$467.62M ₿5.11K	$12.38B ₿138.28K	$8.76B ₿97.92K
205	Pyth Network PYTH	$0.05802 ₿0.00000064	-2.92	$333.62M ₿3.73K	$0.05997 ₿0.00000065	$0.05567 ₿0.00000062	$15.78M ₿174.93	$580.21M ₿6.49K	$333.62M ₿3.73K
529	XYO Network XYO	$0.005204 ₿0.000000058	-1.97	$72.53M ₿810.62	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.26M ₿160.3	$72.53M ₿810.62	$72.53M ₿810.62
547	RedStone RED	$0.225 ₿0.0000025	-3.32	$68.5M ₿765.49	$0.2336 ₿0.0000025	$0.2188 ₿0.0000024	$2.82M ₿31.51	$225.09M ₿2.52K	$68.5M ₿765.49
563	UMA UMA	$0.7128 ₿0.0000079	-2.76	$63.82M ₿713.39	$0.7343 ₿0.0000080	$0.6937 ₿0.0000077	$6.98M ₿78.09	$90.82M ₿1.02K	$63.82M ₿713.39
612	API3 API3	$0.4053 ₿0.0000045	-0.50	$56.7M ₿633.66	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.44M ₿124.19	$64.31M ₿718.8	$56.7M ₿633.66
613	Tellor TRB	$20.6 ₿0.00023	-2.69	$56.7M ₿633.74	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.36M ₿167.05	$58.17M ₿650.25	$56.7M ₿633.74
631	Band Protocol BAND	$0.3145 ₿0.0000035	-3.96	$53.57M ₿598.77	$0.3286 ₿0.0000035	$0.3041 ₿0.0000034	$5.41M ₿60.57	$53.78M ₿601.12	$53.57M ₿598.77
710	아이젝 RLC	$0.6128 ₿0.0000068	-4.25	$44.36M ₿496	$0.64 ₿0.0000069	$0.5917 ₿0.0000066	$4.85M ₿55.22	$53.32M ₿596.16	$44.36M ₿496
802	Apro AT	$0.1615 ₿0.0000017	-2.33	$37.2M ₿414.05	$0.1661 ₿0.0000018	$0.1541 ₿0.0000017	$10.35M ₿116.52	$161.76M ₿1.8K	$37.2M ₿414.05
839	Phala Network PHA	$0.04185 ₿0.00000047	-2.48	$34.59M ₿390.63	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$33.18M ₿375.1	$41.89M ₿473.04	$34.59M ₿390.63
868	DIAdata DIA	$0.2744 ₿0.0000030	-1.21	$32.83M ₿367.84	$0.2783 ₿0.0000030	$0.262 ₿0.0000029	$1.97M ₿21.76	$46.32M ₿518.89	$32.83M ₿367.84
985	WINk WIN	$0.00002604 ₿0.00000000029	-2.98	$25.88M ₿289.84	$0.00002699 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.4M ₿83.48	$26.02M ₿291.38	$25.88M ₿289.84
1037	zkPass ZKP	$0.1164 ₿0.0000013	-3.29	$23.46M ₿262.28	$0.1226 ₿0.0000013	$0.1104 ₿0.0000012	$27.24M ₿257.43	$116.35M ₿1.3K	$23.46M ₿262.28
1052	SEDA SEDA	$0.0354 ₿0.00000039	-0.98	$22.93M ₿256.31	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.87K ₿5.81	$36.05M ₿402.86	$22.93M ₿256.31
1205	Supra SUPRA	$0.0007984 ₿0.0000000089	-4.46	$17.88M ₿199.83	$0.0008361 ₿0.0000000091	$0.0007767 ₿0.0000000085	$515.25K ₿5.76	$64.57M ₿721.66	$17.88M ₿199.83
1257	Phoenix PHB	$0.2623 ₿0.0000029	-5.92	$16.28M ₿181.97	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿45.93	$16.28M ₿181.97	$16.28M ₿181.97
1295	Orochi Network ON	$0.1061 ₿0.0000011	-1.51	$15.32M ₿171.29	$0.108 ₿0.0000011	$0.1028 ₿0.0000011	$18.1M ₿203.67	$74.35M ₿831.07	$15.32M ₿171.29
1552	Kleros PNK	$0.01503 ₿0.00000016	-2.40	$10.88M ₿121.63	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$104.67K ₿1.21	$12.1M ₿135.25	$10.88M ₿121.63
1635	Oraichain Token ORAI	$0.4919 ₿0.0000054	-12.19	$9.61M ₿107.21	$0.5624 ₿0.0000061	$0.4907 ₿0.0000054	$408.55K ₿4.56	$9.73M ₿108.53	$9.61M ₿107.21
2415	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.55	$3.55M ₿39.63	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$6.18M ₿69.17	$22.17M ₿247.71	$3.55M ₿39.63
2662	TRUF.Network TRUF	$0.005938 ₿0.000000066	19.22	$2.77M ₿31.12	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$536.02K ₿6.04	$5.94M ₿66.58	$2.77M ₿31.12
2764	FLUX Token FLX	$0.009336 ₿0.00000010	-2.61	$2.51M ₿28.03	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.54 ₿0	$9.34M ₿104.4	$2.51M ₿28.03
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3104	Plugin PLI	$0.004416 ₿0.000000049	1.88	$1.81M ₿20.31	$0.004553 ₿0.000000051	$0.00433 ₿0.000000047	$71.79K ₿0.8	$2.21M ₿24.77	$1.81M ₿20.31
3160	Skey Network SKEY	$0.002156 ₿0.000000024	-5.76	$1.73M ₿19.34	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$114.48K ₿1.28	$2.16M ₿24.1	$1.73M ₿19.34
3795	Witnet WIT	$0.0007277 ₿0.0000000081	-0.07	$970K ₿10.84	$0.0007313 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.51 ₿0	$1.82M ₿20.33	$970K ₿10.84
3816	xFund XFUND	$95.35 ₿0.0010	-6.78	$950.46K ₿10.63	$102.45 ₿0.0011	$93.63 ₿0.0010	$2.45K ₿0.03	$950.47K ₿10.63	$950.46K ₿10.63
3969	ORA Coin ORA	$0.01481 ₿0.00000016	1.12	$834.32K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$342.63 ₿0	$4.94M ₿55.2	$834.32K ₿9.33
4067	Equilibria XEQ	$0.01269 ₿0.00000014	2.07	$772.59K ₿8.63	$0.01409 ₿0.00000015	$0.01231 ₿0.00000013	$1.79K ₿0.02	$1.07M ₿11.91	$772.59K ₿8.63
4481	Charli3 C3	$0.01564 ₿0.00000017	-2.89	$558.03K ₿6.24	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.99 ₿0	$1.56M ₿17.48	$558.03K ₿6.24
4610	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4735	Zap ZAP	$0.001002 ₿0.000000011	0.41	$461.25K ₿5.16	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.41K ₿5.83	$461.25K ₿5.16
4944	Idena IDNA	$0.004754 ₿0.000000053	-1.91	$394.78K ₿4.41	$0.004847 ₿0.000000054	$0.004677 ₿0.000000052	$243.32 ₿0	$394.78K ₿4.41	$394.78K ₿4.41
4979	Rivalz Network RIZ	$0.0003348 ₿0.0000000037	-3.96	$383.58K ₿4.29	$0.0004001 ₿0.0000000045	$0.0003344 ₿0.0000000037	$348.45K ₿3.89	$1.67M ₿18.65	$383.58K ₿4.29
5104	Hapi HAPI	$0.4812 ₿0.0000053	-10.18	$352.39K ₿3.94	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.84 ₿0	$361.31K ₿4.04	$352.39K ₿3.94
5313	Ÿ YAI	$0.003306 ₿0.000000036	-5.33	$303.84K ₿3.4	$0.003496 ₿0.000000038	$0.003228 ₿0.000000036	$95.56 ₿0	$330.26K ₿3.69	$303.84K ₿3.4
5566	PureFi UFI	$0.002762 ₿0.000000030	-0.26	$258.16K ₿2.89	$0.00277 ₿0.000000031	$0.002761 ₿0.000000030	$2.06 ₿0	$276.21K ₿3.09	$258.16K ₿2.89
6085	Razor Network RAZOR	$0.000326 ₿0.0000000036	50.28	$182.97K ₿2.05	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.06 ₿0	$326.04K ₿3.65	$182.97K ₿2.05
6181	Gora GORA	$0.004509 ₿0.000000050	-11.21	$171.36K ₿1.91	$0.005079 ₿0.000000055	$0.00434 ₿0.000000048	$1K ₿0.01	$450.95K ₿5.04	$171.36K ₿1.91
6238	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6634	Sora Oracle SORA	$0.0001289 ₿0.0000000014	-4.61	$128.79K ₿1.44	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$245.66K ₿2.74	$128.79K ₿1.44	$128.79K ₿1.44
6962	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7035	Berry Data BRY	$0.01581 ₿0.00000017	-5.14	$101.36K ₿1.13	$0.01666 ₿0.00000018	$0.01574 ₿0.00000017	$112.33 ₿0	$158.81K ₿1.77	$101.36K ₿1.13
7256	UTU UTU	$0.0003003 ₿0.0000000033	-4.59	$88.28K ₿0.99	$0.0003148 ₿0.0000000034	$0.0002949 ₿0.0000000033	$2.36 ₿0	$299.75K ₿3.35	$88.28K ₿0.99
8277	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8542	April APRIL	$0.0004079 ₿0.0000000045	-2.36	$43.5K ₿0.49	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.8 ₿0	$50.99K ₿0.57	$43.5K ₿0.49
9054	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9191	Integritee TEER	$0.007482 ₿0.000000083	7.43	$29.77K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$338.49 ₿0	$74.83K ₿0.84	$29.77K ₿0.33
9270	DOS Network DOS	$0.0002157 ₿0.0000000024	-25.82	$28.49K ₿0.32	$0.0002908 ₿0.0000000032	$0.000214 ₿0.0000000024	$148.73 ₿0	$215.76K ₿2.41	$28.49K ₿0.32
9949	Unmarshal MARSH	$0.000299 ₿0.0000000033	-10.03	$19.99K ₿0.22	$0.0005018 ₿0.0000000054	$0.0002986 ₿0.0000000033	$34.34 ₿0	$29.66K ₿0.33	$19.99K ₿0.22
10236	OptionRoom ROOM	$0.001387 ₿0.000000015	-41.88	$17.34K ₿0.19	$0.002388 ₿0.000000026	$0.001321 ₿0.000000014	$624.11 ₿0.01	$138.8K ₿1.55	$17.34K ₿0.19
10919	Bird Money BIRD	$0.1061 ₿0.0000011	-7.45	$12.47K ₿0.14	$0.115 ₿0.0000012	$0.1054 ₿0.0000011	$11.52 ₿0	$14.86K ₿0.17	$12.47K ₿0.14
11323	Sybex Oracle SYBEX	$0.00001038 ₿0.00000000011	-20.95	$10.38K ₿0.12	$0.00001312 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.49K ₿0.02	$10.38K ₿0.12	$10.38K ₿0.12
—	Bridge Oracle BRG	$0.000106 ₿0.0000000011	-6.70	$0 ₿0	$0.0001137 ₿0.0000000012	$0.0001053 ₿0.0000000011	$1.84K ₿0.02	$1.06M ₿11.87	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002597 ₿0.00000000029	-4.10	$0 ₿0	$0.0000271 ₿0.00000000029	$0.00002538 ₿0.00000000028	$13.87K ₿0.16	$1.63M ₿18.21	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}