$3.47T
시가 총액
$118.52B
총 거래량
BTC 60.92%     ETH 8.73%
지배력

시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기
오라클 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 체인링크  LINK $15.68
₿0.00025
-0.39 $10.3B
₿147.73K
$16.3
₿0.00025
$15.31
₿0.00024
$598.81M
₿5.73K
$15.68B
₿251.62K
$10.3B
₿147.73K
체인링크(link) 가격 예측
172 Pyth Network  PYTH $0.1281
₿0.000010
-5.55 $464.72M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$150.58M
₿1.09K
$1.28B
₿108.72K
$464.72M
₿16.31K
Pyth Network(pyth) 가격 예측
336 XYO Network  XYO $0.01279
₿0.00000014
2.29 $178.29M
₿2.03K
$0.01329
₿0.00000015
$0.01247
₿0.00000014
$15.73M
₿32.02
$178.29M
₿2.03K
$178.29M
₿2.03K
XYO Network(xyo) 가격 예측
428 Band Protocol  BAND $0.763
₿0.000030
-0.13 $118.98M
₿4.29K
$0.7838
₿0.000032
$0.7394
₿0.000030
$9.56M
₿185.69
$122.96M
₿4.42K
$118.98M
₿4.29K
Band Protocol(band) 가격 예측
430 RedStone  RED $0.42
3.05 $117.62M
$0.4242
$0.4076
$15.9M
$420.09M
$117.62M
RedStone(red) 가격 예측
479 UMA  UMA $1.2
₿0.000051
1.33 $104.52M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$7.72M
₿193.25
$150.13M
₿6.15K
$104.52M
₿4.09K
UMA(uma) 가격 예측
481 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.38
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
491 API3  API3 $0.827
₿0.000045
1.41 $100.16M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$15.36M
₿308.44
$122.7M
₿5.98K
$100.16M
₿5.14K
API3(api3) 가격 예측
493 Phala Network  PHA $0.1257
₿0.0000035
-0.91 $100.05M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$10.29M
₿149.64
$125.79M
₿3.55K
$100.05M
₿2.27K
Phala Network(pha) 가격 예측
538 아이젝  RLC $1.2
₿0.000048
1.62 $86.85M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.21M
₿170.45
$104.39M
₿4.2K
$86.85M
₿3.5K
아이젝(rlc) 가격 예측
548 Tellor  TRB $31.4
₿0.0012
2.72 $83.79M
₿3.12K
$31.56
₿0.0012
$30.03
₿0.0012
$15.66M
₿418.83
$86.46M
₿3.16K
$83.79M
₿3.12K
Tellor(trb) 가격 예측
603 Supra  SUPRA $0.005133
8.41 $70.94M
$0.005567
$0.004593
$7.79M
$409.1M
$70.94M
Supra(supra) 가격 예측
660 Oraichain Token  ORAI $3.16
₿0.00020
2.99 $59.17M
₿3.27K
$3.22
₿0.00020
$3.06
₿0.00020
$869K
₿99.69
$60.09M
₿3.64K
$59.17M
₿3.27K
Oraichain Token(orai) 가격 예측
668 WINk  WIN $0.00005838
₿0.0000000022
1.08 $58.01M
₿2.13K
$0.00005887
₿0.0000000022
$0.00005768
₿0.0000000022
$13.35M
₿117.77
$58.32M
₿2.21K
$58.01M
₿2.13K
WINk(win) 가격 예측
680 DIAdata  DIA $0.4695
₿0.0000088
2.56 $56.2M
₿977.29
$0.4699
₿0.0000090
$0.4536
₿0.0000088
$3.95M
₿123.45
$79.27M
₿1.49K
$56.2M
₿977.29
DIAdata(dia) 가격 예측
950 Phoenix  PHB $0.6008
₿0.000031
-0.17 $30.88M
₿1.56K
$0.6252
₿0.000034
$0.5762
₿0.000031
$7.3M
₿119.2
$30.88M
₿1.56K
$30.88M
₿1.56K
Phoenix(phb) 가격 예측
991 ORA Coin  ORA $0.6659
-4.12 $29.48M
$0.714
$0.6424
$222.02K
$221.76M
$29.48M
ORA Coin(ora) 가격 예측
1480 Skey Network  SKEY $0.01693
₿0.00000071
-0.53 $12.2M
₿202.75
$0.01741
₿0.00000071
$0.01663
₿0.00000067
$132.68K
₿3.49
$16.93M
₿712.8
$12.2M
₿202.75
Skey Network(skey) 가격 예측
1575 TRUF.Network  TRUF $0.03292
₿0.0000091
1.32 $10.56M
₿0
$0.03348
₿0.0000098
$0.0316
₿0.0000087
$193.02K
₿252.56
$32.93M
$10.56M
₿0
TRUF.Network(truf) 가격 예측
1590 Kleros  PNK $0.01423
₿0.00000043
0.81 $10.31M
₿316.59
$0.01426
₿0.00000043
$0.01403
₿0.00000041
$118.9K
₿4.52
$11.46M
₿339.52
$10.31M
₿316.59
Kleros(pnk) 가격 예측
1709 SEDA  SEDA $0.02427
1.17 $8.42M
$0.02434
$0.02369
$14.02K
$24.38M
$8.42M
SEDA(seda) 가격 예측
1915 FLUX Token  FLX $0.02257
₿0.0000027
-0.29 $6.06M
₿730.13
$0.02264
₿0.0000027
$0.02221
₿0.0000025
$53.25
₿0.26
$22.58M
₿2.72K
$6.06M
₿730.13
FLUX Token(flx) 가격 예측
1982 Rivalz Network  RIZ $0.004808
126.53 $5.52M
$0.005378
$0.002118
$3.85M
$23.8M
$5.52M
Rivalz Network(riz) 가격 예측
2011 Plugin  PLI $0.02772
₿0.00000048
-1.80 $5.34M
₿72.64
$0.02825
₿0.00000049
$0.02682
₿0.00000046
$101.51K
₿2.79
$13.86M
₿239.93
$5.34M
₿72.64
Plugin(pli) 가격 예측
2564 Hapi  HAPI $3.83
₿0.00037
-0.63 $2.8M
₿266.25
$3.89
₿0.00039
$3.81
₿0.00036
$38.08K
₿6.87
$2.87M
₿273.17
$2.8M
₿266.25
Hapi(hapi) 가격 예측
2836 Charli3  C3 $0.06019
₿0.0000019
-2.25 $2.15M
₿42.24
$0.06233
₿0.0000021
$0.05839
₿0.0000018
$2.91K
₿0.7
$6.02M
₿197.21
$2.15M
₿42.24
Charli3(c3) 가격 예측
2884 Witnet  WIT $0.001529
₿0.00000013
0.02 $2.04M
₿176.97
$0.001531
₿0.00000013
$0.001527
₿0.00000012
$27.25K
₿3.35
$3.82M
₿331.93
$2.04M
₿176.97
Witnet(wit) 가격 예측
2957 Unmarshal  MARSH $0.02852
₿0.0000033
-0.94 $1.89M
₿175.22
$0.0291
₿0.0000035
$0.02838
₿0.0000033
$416.47K
₿8.82
$2.84M
₿332.2
$1.89M
₿175.22
Unmarshal(marsh) 가격 예측
3067 xFund  XFUND $173.24
₿0.0069
-0.06 $1.73M
₿69.15
$178.97
₿0.0073
$170.17
₿0.0069
$1.82K
₿0.24
$1.73M
₿69.15
$1.73M
₿69.15
xFund(xfund) 가격 예측
3303 Nest Protocol  NEST $0.0002202
₿0.000000055
5.57 $1.35M
₿327.48
$0.0002288
₿0.000000057
$0.0002085
₿0.000000051
$313.83K
₿1.46
$2.27M
₿552.27
$1.35M
₿327.48
Nest Protocol(nest) 가격 예측
3355 PureFi  UFI $0.01385
₿0.0000025
3.35 $1.3M
₿186.82
$0.01418
₿0.0000027
$0.01341
₿0.0000024
$2.41K
₿1.12
$1.39M
₿257.77
$1.3M
₿186.82
PureFi(ufi) 가격 예측
3357 Umbrella Network  UMB $0.003017
₿0.00000049
-1.28 $1.29M
₿188.92
$0.003123
₿0.00000050
$0.002952
₿0.00000045
$87.52K
₿4.04
$1.34M
₿190.28
$1.29M
₿188.92
Umbrella Network(umb) 가격 예측
3495 Gora  GORA $0.03083
₿0.0000075
1.95 $1.17M
₿48.58
$0.03121
₿0.0000081
$0.02939
₿0.0000073
$7.27K
₿0.57
$3.09M
₿48.58
$1.17M
₿48.58
Gora(gora) 가격 예측
3531 Ÿ  YAI $0.01232
₿0.0000054
-0.05 $1.13M
₿0
$0.01269
₿0.0000064
$0.01208
₿0.0000047
$945.48
₿29.41
$1.23M
₿541.45
$1.13M
₿0
Ÿ(yai) 가격 예측
4124 Integritee  TEER $0.1666
₿0.000010
-2.56 $663.06K
₿40.71
$0.1728
₿0.000010
$0.1664
₿0.000010
$35.31K
₿0.54
$1.67M
₿102.34
$663.06K
₿40.71
Integritee(teer) 가격 예측
4213 Zap  ZAP $0.001337
₿0.00000010
-20.22 $615.53K
₿48.11
$0.002466
₿0.00000011
$0.001111
₿0.000000095
$1.43K
₿0.17
$695.82K
₿54.39
$615.53K
₿48.11
Zap(zap) 가격 예측
4292 Equilibria  XEQ $0.009488
₿0.000000080
8.99 $580.6K
₿4.89
$0.01032
₿0.000000086
$0.008427
₿0.000000078
$336.35
₿0.47
$801.07K
₿6.74
$580.6K
₿4.89
Equilibria(xeq) 가격 예측
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
5690 Idena  IDNA $0.002274
₿0.00000053
10.44 $184.77K
₿34.95
$0.00229
₿0.00000053
$0.002018
₿0.00000051
$11.84K
₿0.86
$184.78K
$184.77K
₿34.95
Idena(idna) 가격 예측
5825 Razor Network  RAZOR $0.0002928
₿0.00000011
-1.65 $164.33K
₿64.53
$0.0002992
₿0.00000011
$0.0002908
₿0.00000011
$8.65
₿0.67
$292.83K
₿115
$164.33K
₿64.53
Razor Network(razor) 가격 예측
6282 UTU  UTU $0.0004007
₿0.000000014
-1.74 $117.8K
₿3.92
$0.0004109
₿0.000000061
$0.0003987
₿0.000000014
$833.47
₿0.02
$399.98K
₿14.78
$117.8K
₿3.92
UTU(utu) 가격 예측
6599 Ares Protocol  ARES $0.0003155
₿0.000000010
4.73 $92.44K
₿3
$0.0003164
₿0.000000011
$0.0003006
₿0.000000010
$34.56K
₿0.37
$313.2K
₿10.99
$92.44K
₿3
Ares Protocol(ares) 가격 예측
6634 DOS Network  DOS $0.0006795
₿0.000000027
-4.82 $89.73K
₿3.59
$0.000714
₿0.000000028
$0.000662
₿0.000000026
$19.74
₿0.21
$679.56K
₿27.18
$89.73K
₿3.59
DOS Network(dos) 가격 예측
6635 Berry Data  BRY $0.01398
₿0.00000050
0.10 $89.69K
₿3.22
$0.01406
₿0.00000050
$0.01382
₿0.00000047
$31.22
₿0.19
$140.53K
₿5.04
$89.69K
₿3.22
Berry Data(bry) 가격 예측
6686 Bird Money  BIRD $0.807
₿0.00033
4.32 $85.56K
₿33.06
$0.8071
₿0.00033
$0.754
₿0.00032
$25.89K
₿0.37
$112.99K
₿47.01
$85.56K
₿33.06
Bird Money(bird) 가격 예측
6785 Modefi  MOD $0.004953
₿0.0000014
-1.13 $79.63K
₿22.91
$0.005014
₿0.0000014
$0.004953
₿0.00000083
$218.05
₿0.08
$108.97K
₿31.35
$79.63K
₿22.91
Modefi(mod) 가격 예측
6818 Bogged Finance  BOG $0.005575
₿0.00000031
3.23 $77.37K
₿4.41
$0.03372
₿0.00000031
$0.03265
₿0.00000030
$71.07
₿0
$83.63K
₿4.75
$77.37K
₿4.41
Bogged Finance(bog) 가격 예측
7653 April  APRIL $0.0003729
₿0.000000035
6.12 $39.95K
₿3.83
$0.0003765
₿0.000000036
$0.0003485
₿0.000000032
$38.57K
₿0.09
$46.83K
₿4.48
$39.95K
₿3.83
April(april) 가격 예측
8954 Odin Protocol  ODIN $0.0004669
₿0.0000012
12.04 $12.91K
₿33.45
$0.0004682
₿0.0000012
$0.0004167
₿0.0000011
$27.93
₿0.07
$55.61K
₿144.08
$12.91K
₿33.45
Odin Protocol(odin) 가격 예측
9840 OptionRoom  ROOM $0.00007326
₿0.000000040
0.20 $915.33
₿0.51
$0.00007339
₿0.000000042
$0.00007247
₿0.000000030
$2.11
₿0.11
$7.33K
₿4.05
$915.33
₿0.51
OptionRoom(room) 가격 예측
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) 가격 예측
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2503
₿0.0000023
$0.2194
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Pion(pion) 가격 예측
Bridge Oracle  BRG $0.0001586
₿0.000000025
1.11 $0
₿201.89
$0.0001608
₿0.000000025
$0.0001431
₿0.000000020
$56.49K
₿25.64
$1.59M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 가격 예측
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 가격 예측
WINkLink BSC  WIN $0.00005907
₿0.0000000022
2.14 $0
₿0
$0.00005907
₿0.0000000023
$0.00005751
₿0.0000000022
$52.01K
₿0.24
$3.71M
₿141.1
$0
₿0
WINkLink BSC(win) 가격 예측
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 가격 예측
OpenLM RevShare Token  OLM $0.001828
4.99 $0
$0.001988
$0.001649
$82.85K
$1.83M
$0
OpenLM RevShare Token(olm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.