시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	체인링크 LINK	$13.58 ₿0.00025	-4.58	$9.47B ₿147.73K	$14.37 ₿0.00025	$13.4 ₿0.00024	$684.73M ₿5.73K	$13.59B ₿251.62K	$9.47B ₿147.73K
178	Pyth Network PYTH	$0.06796 ₿0.000010	-5.89	$390.73M ₿16.31K	$0.07322 ₿0.000011	$0.067 ₿0.000010	$22.62M ₿1.09K	$679.53M ₿108.72K	$390.73M ₿16.31K
490	XYO Network XYO	$0.005709 ₿0.00000014	15.44	$79.61M ₿2.03K	$0.006098 ₿0.00000015	$0.004869 ₿0.00000014	$14.26M ₿32.02	$79.61M ₿2.03K	$79.61M ₿2.03K
497	RedStone RED	$0.2619	-6.47	$77.52M	$0.2861	$0.2618	$29.66M	$261.81M	$77.52M
527	API3 API3	$0.5095 ₿0.000045	-3.71	$70.4M ₿5.14K	$0.5506 ₿0.000047	$0.5034 ₿0.000045	$17.89M ₿308.44	$79.33M ₿5.98K	$70.4M ₿5.14K
529	UMA UMA	$0.7893 ₿0.000051	-3.82	$70.1M ₿4.09K	$0.8548 ₿0.000055	$0.784 ₿0.000051	$10.16M ₿193.25	$100.16M ₿6.15K	$70.1M ₿4.09K
550	Band Protocol BAND	$0.394 ₿0.000030	-5.20	$65.76M ₿4.29K	$0.4195 ₿0.000032	$0.3888 ₿0.000030	$6.88M ₿185.69	$66.52M ₿4.42K	$65.76M ₿4.29K
580	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.17 ₿0.000024	$2 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
591	Tellor TRB	$20.47 ₿0.0012	-7.92	$56.19M ₿3.12K	$22.67 ₿0.0012	$20.2 ₿0.0012	$19.91M ₿418.83	$57.54M ₿3.16K	$56.19M ₿3.12K
610	아이젝 RLC	$0.7369 ₿0.000048	1.23	$53.29M ₿3.5K	$0.7729 ₿0.000051	$0.7264 ₿0.000048	$6.46M ₿170.45	$64.05M ₿4.2K	$53.29M ₿3.5K
767	DIAdata DIA	$0.3213 ₿0.0000088	-4.40	$38.46M ₿977.29	$0.3388 ₿0.0000090	$0.318 ₿0.0000088	$3.45M ₿123.45	$54.25M ₿1.49K	$38.46M ₿977.29
827	SEDA SEDA	$0.05337	-4.65	$33.85M	$0.05605	$0.0533	$775.41K	$54.14M	$33.85M
844	Phala Network PHA	$0.03989 ₿0.0000035	-3.76	$32.64M ₿2.27K	$0.04243 ₿0.0000038	$0.03923 ₿0.0000035	$7.51M ₿149.64	$39.89M ₿3.55K	$32.64M ₿2.27K
890	Apro AT	$0.1296	-4.22	$29.82M	$0.1465	$0.1275	$48.61M	$129.67M	$29.82M
922	WINk WIN	$0.00002854 ₿0.0000000022	-1.73	$28.36M ₿2.13K	$0.00002954 ₿0.0000000022	$0.00002833 ₿0.0000000022	$8.94M ₿117.77	$28.51M ₿2.21K	$28.36M ₿2.13K
1048	Supra SUPRA	$0.001075	-0.91	$22.78M	$0.001138	$0.001063	$669.04K	$86.86M	$22.78M
1122	Oraichain Token ORAI	$1.02 ₿0.00020	-7.82	$19.82M ₿3.27K	$1.12 ₿0.00020	$1 ₿0.00020	$437.77K ₿99.69	$20.06M ₿3.64K	$19.82M ₿3.27K
1170	Phoenix PHB	$0.2994 ₿0.000031	-4.67	$18.11M ₿1.56K	$0.3175 ₿0.000034	$0.2933 ₿0.000031	$2.36M ₿119.2	$18.11M ₿1.56K	$18.11M ₿1.56K
1285	Orochi Network ON	$0.1053	-0.97	$15.19M	$0.1084	$0.1031	$814.7K	$73.7M	$15.19M
1455	Kleros PNK	$0.01584 ₿0.00000043	-1.18	$11.47M ₿316.59	$0.01636 ₿0.00000043	$0.01513 ₿0.00000041	$121.3K ₿4.52	$12.75M ₿339.52	$11.47M ₿316.59
1836	Switchboard SWTCH	$0.04216	-5.31	$6.75M	$0.0446	$0.04209	$8.04M	$42.17M	$6.75M
2250	Sora Oracle SORA	$0.004095	-1.69	$4.1M	$0.00453	$0.003432	$2.35M	$4.1M	$4.1M
2486	TRUF.Network TRUF	$0.007297 ₿0.0000091	-3.25	$3.2M ₿0	$0.007567 ₿0.0000098	$0.007218 ₿0.0000087	$404.63K ₿252.56	$7.29M	$3.2M ₿0
2682	FLUX Token FLX	$0.009722 ₿0.0000027	0.60	$2.61M ₿730.13	$0.009664 ₿0.0000027	$0.009626 ₿0.0000025	$1.01 ₿0.26	$9.72M ₿2.72K	$2.61M ₿730.13
2692	Plugin PLI	$0.006312 ₿0.00000048	-7.17	$2.59M ₿72.64	$0.006801 ₿0.00000049	$0.006093 ₿0.00000046	$68.15K ₿2.79	$3.16M ₿239.93	$2.59M ₿72.64
2804	Skey Network SKEY	$0.002923 ₿0.00000071	-3.87	$2.32M ₿202.75	$0.003233 ₿0.00000071	$0.002815 ₿0.00000067	$153.53K ₿3.49	$2.92M ₿712.8	$2.32M ₿202.75
3014	Nest Protocol NEST	$0.0003209 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005106 ₿0.000000057	$0.004643 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3426	Rivalz Network RIZ	$0.001129	-1.94	$1.3M	$0.001156	$0.001115	$242.64K	$5.65M	$1.3M
3549	Equilibria XEQ	$0.01922 ₿0.000000080	16.70	$1.17M ₿4.89	$0.02013 ₿0.000000086	$0.01472 ₿0.000000078	$9.77K ₿0.47	$1.61M ₿6.74	$1.17M ₿4.89
3612	Charli3 C3	$0.03092 ₿0.0000019	17.52	$1.1M ₿42.24	$0.03088 ₿0.0000021	$0.02495 ₿0.0000018	$601.16 ₿0.7	$3.09M ₿197.21	$1.1M ₿42.24
3767	xFund XFUND	$97.31 ₿0.0069	-5.51	$968.55K ₿69.15	$104.92 ₿0.0073	$96.2 ₿0.0069	$1.71K ₿0.24	$968.56K ₿69.15	$968.55K ₿69.15
3921	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1279 ₿0.0000014	$0.07478 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3978	Witnet WIT	$0.0006081 ₿0.00000013	-1.40	$810.65K ₿176.97	$0.0006206 ₿0.00000013	$0.0006049 ₿0.00000012	$125.66 ₿3.35	$1.52M ₿331.93	$810.65K ₿176.97
4200	RigoBlock GRG	$0.1013 ₿0.000037	6.35	$669.49K ₿248.45	$0.1247 ₿0.000051	$0.07879 ₿0.000037	$1.15K ₿0.38	$771.98K ₿282.53	$669.49K ₿248.45
4252	ORA Coin ORA	$0.01142	-3.36	$642.87K	$0.012	$0.01141	$18.55	$3.81M	$642.87K
4696	Hapi HAPI	$0.6215 ₿0.00037	-5.05	$455.11K ₿266.25	$0.6668 ₿0.00039	$0.5871 ₿0.00036	$785.16 ₿6.87	$466.63K ₿273.17	$455.11K ₿266.25
4750	Gora GORA	$0.01147 ₿0.0000075	-8.01	$435.71K ₿48.58	$0.01257 ₿0.0000081	$0.01137 ₿0.0000073	$423.3 ₿0.57	$1.15M ₿48.58	$435.71K ₿48.58
4864	Idena IDNA	$0.004813 ₿0.00000053	-2.10	$394.72K ₿34.95	$0.004954 ₿0.	$0.004767 ₿0.	$726.67 ₿0	$394.74K	$394.72K ₿34.95
5092	Ÿ YAI	$0.003677 ₿0.0000054	-2.89	$338.36K ₿0	$0.003872 ₿0.0000064	$0.00365 ₿0.0000047	$195.83 ₿29.41	$367.79K ₿541.45	$338.36K ₿0
5117	PureFi UFI	$0.003567 ₿0.0000025	-1.14	$333.4K ₿186.82	$0.00362 ₿0.0000027	$0.003531 ₿0.0000024	$2.33 ₿1.12	$356.71K ₿257.77	$333.4K ₿186.82
5330	Zap ZAP	$0.0006373 ₿0.00000010	-17.18	$292.33K ₿48.11	$0.0007751 ₿0.00000011	$0.0006295 ₿0.000000095	$649.46 ₿0.17	$330.46K ₿54.39	$292.33K ₿48.11
6080	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001002 ₿0.000000011	$0.0009591 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6137	Razor Network RAZOR	$0.0002969 ₿0.00000011	-8.91	$166.64K ₿64.53	$0.0003276 ₿0.00000011	$0.0002959 ₿0.00000011	$549.39 ₿0.67	$296.95K ₿115	$166.64K ₿64.53
6294	Unmarshal MARSH	$0.002269 ₿0.0000033	-10.01	$151.89K ₿175.22	$0.003345 ₿0.0000035	$0.002147 ₿0.0000033	$71.58K ₿8.82	$225.42K ₿332.2	$151.89K ₿175.22
6861	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02834 ₿0.00000031	$0.02744 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6876	Berry Data BRY	$0.01623 ₿0.00000050	-1.53	$103.96K ₿3.22	$0.01667 ₿0.00000050	$0.01605 ₿0.00000047	$832.27 ₿0.19	$162.88K ₿5.04	$103.96K ₿3.22
7022	Integritee TEER	$0.02393 ₿0.000010	1.72	$95.21K ₿40.71	$0.02902 ₿0.000010	$0.0235 ₿0.000010	$461.19 ₿0.54	$239.33K ₿102.34	$95.21K ₿40.71
7091	UTU UTU	$0.0003112 ₿0.000000014	-91.41	$91.38K ₿3.92	$0.003637 ₿0.000000061	$0.0003061 ₿0.000000014	$55.18 ₿0.02	$310.28K ₿14.78	$91.38K ₿3.92
7494	OptionRoom ROOM	$0.00573 ₿0.000000040	45.44	$71.59K ₿0.51	$0.006868 ₿0.000000042	$0.003195 ₿0.000000030	$1.9K ₿0.11	$573.02K ₿4.05	$71.59K ₿0.51
8051	Umbrella Network UMB	$0.0001189 ₿0.00000049	-47.60	$50.91K ₿188.92	$0.000227 ₿0.00000050	$0.0001175 ₿0.00000045	$5.49 ₿4.04	$53.11K ₿190.28	$50.91K ₿188.92
8141	April APRIL	$0.0004457 ₿0.000000035	-0.93	$47.53K ₿3.83	$0.0004551 ₿0.000000036	$0.0004445 ₿0.000000032	$1.25 ₿0.09	$55.72K ₿4.48	$47.53K ₿3.83
10089	Bird Money BIRD	$0.1354 ₿0.00033	-17.78	$16.02K ₿33.06	$0.1659 ₿0.00033	$0.134 ₿0.00032	$97.79 ₿0.37	$18.93K ₿47.01	$16.02K ₿33.06
10477	DOS Network DOS	$0.00009977 ₿0.000000027	0.65	$13.17K ₿3.59	$0.0001003 ₿0.000000028	$0.00009865 ₿0.000000026	$121.44 ₿0.21	$99.77K ₿27.18	$13.17K ₿3.59
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001474 ₿0.000000025	-5.65	$0 ₿201.89	$0.0001582 ₿0.	$0.0001469 ₿0.	$220.69K ₿0	$1.47M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00002867 ₿0.0000000022	-1.83	$0 ₿0	$0.00002947 ₿0.	$0.00002843 ₿0.	$8.87K ₿0	$1.8M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}