$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기
오라클 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 체인링크  LINK $15.36
₿0.00025
6.63 $10.42B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$645.09M
₿5.73K
$15.37B
₿251.62K
$10.42B
₿147.73K
체인링크(link) 가격 예측
137 Pyth Network  PYTH $0.1167
₿0.000010
9.90 $672.54M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$51.34M
₿1.09K
$1.17B
₿108.72K
$672.54M
₿16.31K
Pyth Network(pyth) 가격 예측
392 XYO Network  XYO $0.009753
₿0.00000014
6.99 $135.88M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$17.47M
₿32.02
$135.88M
₿2.03K
$135.88M
₿2.03K
XYO Network(xyo) 가격 예측
434 Tellor  TRB $43.23
₿0.0012
10.25 $116.5M
₿3.12K
$43.36
₿0.0012
$38.68
₿0.0012
$53.88M
₿418.83
$119.93M
₿3.16K
$116.5M
₿3.12K
Tellor(trb) 가격 예측
461 UMA  UMA $1.21
₿0.000051
9.35 $107.27M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$13.96M
₿193.25
$152.44M
₿6.15K
$107.27M
₿4.09K
UMA(uma) 가격 예측
462 Band Protocol  BAND $0.689
₿0.000030
10.48 $107.58M
₿4.29K
$0.6901
₿0.000032
$0.6185
₿0.000030
$13.36M
₿185.69
$112.67M
₿4.42K
$107.58M
₿4.29K
Band Protocol(band) 가격 예측
467 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.86
₿0.000024
$2.63
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
511 RedStone  RED $0.336
15.62 $94.09M
$0.3389
$0.2901
$43.99M
$336.02M
$94.09M
RedStone(red) 가격 예측
522 Phala Network  PHA $0.1137
₿0.0000035
12.40 $91.39M
₿2.27K
$0.114
₿0.0000038
$0.1011
₿0.0000035
$22.79M
₿149.64
$113.9M
₿3.55K
$91.39M
₿2.27K
Phala Network(pha) 가격 예측
528 API3  API3 $0.7175
₿0.000045
10.47 $89.63M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$18.55M
₿308.44
$107.58M
₿5.98K
$89.63M
₿5.14K
API3(api3) 가격 예측
592 아이젝  RLC $1.05
₿0.000048
9.82 $75.79M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$6.54M
₿170.45
$91.1M
₿4.2K
$75.79M
₿3.5K
아이젝(rlc) 가격 예측
667 Supra  SUPRA $0.004354
28.57 $65.65M
$0.004381
$0.003356
$13.06M
$348.66M
$65.65M
Supra(supra) 가격 예측
686 Oraichain Token  ORAI $3.01
₿0.00020
14.76 $57.08M
₿3.27K
$3.01
₿0.00020
$2.58
₿0.00020
$1.11M
₿99.69
$57.8M
₿3.64K
$57.08M
₿3.27K
Oraichain Token(orai) 가격 예측
716 WINk  WIN $0.00005373
₿0.0000000022
3.81 $53.51M
₿2.13K
$0.00005383
₿0.0000000022
$0.00005166
₿0.0000000022
$19.05M
₿117.77
$53.79M
₿2.21K
$53.51M
₿2.13K
WINk(win) 가격 예측
727 DIAdata  DIA $0.4405
₿0.0000088
13.01 $52.74M
₿977.29
$0.4416
₿0.0000090
$0.3872
₿0.0000088
$6.54M
₿123.45
$74.4M
₿1.49K
$52.74M
₿977.29
DIAdata(dia) 가격 예측
1008 SEDA  SEDA $0.0508
3.53 $28.9M
$0.05071
$0.04904
$646.38K
$51.08M
$28.9M
SEDA(seda) 가격 예측
1032 Phoenix  PHB $0.5436
₿0.000031
20.45 $28.1M
₿1.56K
$0.5479
₿0.000034
$0.4505
₿0.000031
$23.35M
₿119.2
$28.1M
₿1.56K
$28.1M
₿1.56K
Phoenix(phb) 가격 예측
1228 ORA Coin  ORA $0.3298
1.52 $18.58M
$0.3558
$0.3066
$19.45K
$109.95M
$18.58M
ORA Coin(ora) 가격 예측
1314 Kleros  PNK $0.02252
₿0.00000043
18.32 $16.34M
₿316.59
$0.02425
₿0.00000043
$0.01876
₿0.00000041
$728.5K
₿4.52
$18.17M
₿339.52
$16.34M
₿316.59
Kleros(pnk) 가격 예측
1758 Skey Network  SKEY $0.01132
₿0.00000071
6.85 $8.32M
₿202.75
$0.01171
₿0.00000071
$0.01033
₿0.00000067
$149.75K
₿3.49
$11.35M
₿712.8
$8.32M
₿202.75
Skey Network(skey) 가격 예측
1797 TRUF.Network  TRUF $0.02242
₿0.0000091
1.16 $7.85M
₿0
$0.0226
₿0.0000098
$0.02169
₿0.0000087
$499.38K
₿252.56
$22.42M
$7.85M
₿0
TRUF.Network(truf) 가격 예측
2022 Plugin  PLI $0.02937
₿0.00000048
-0.63 $5.66M
₿72.64
$0.03149
₿0.00000049
$0.02916
₿0.00000046
$101.72K
₿2.79
$14.69M
₿239.93
$5.66M
₿72.64
Plugin(pli) 가격 예측
2224 FLUX Token  FLX $0.01729
₿0.0000027
2.44 $4.62M
₿730.13
$0.0177
₿0.0000027
$0.01616
₿0.0000025
$1.41K
₿0.26
$17.22M
₿2.72K
$4.62M
₿730.13
FLUX Token(flx) 가격 예측
2414 Rivalz Network  RIZ $0.003202
10.33 $3.67M
$0.003239
$0.002891
$515.79K
$15.82M
$3.67M
Rivalz Network(riz) 가격 예측
3099 Witnet  WIT $0.001401
₿0.00000013
15.89 $1.87M
₿176.97
$0.001401
₿0.00000013
$0.001151
₿0.00000012
$109.89K
₿3.35
$3.5M
₿331.93
$1.87M
₿176.97
Witnet(wit) 가격 예측
3206 PureFi  UFI $0.01839
₿0.0000025
8.13 $1.72M
₿186.82
$0.01842
₿0.0000027
$0.01693
₿0.0000024
$953.6
₿1.12
$1.84M
₿257.77
$1.72M
₿186.82
PureFi(ufi) 가격 예측
3230 Hapi  HAPI $2.23
₿0.00037
3.75 $1.64M
₿266.25
$2.24
₿0.00039
$2.09
₿0.00036
$176.77K
₿6.87
$1.68M
₿273.17
$1.64M
₿266.25
Hapi(hapi) 가격 예측
3238 xFund  XFUND $163.61
₿0.0069
12.99 $1.64M
₿69.15
$164.08
₿0.0073
$143.56
₿0.0069
$10.27K
₿0.24
$1.64M
₿69.15
$1.64M
₿69.15
xFund(xfund) 가격 예측
3251 Charli3  C3 $0.04519
₿0.0000019
14.16 $1.61M
₿42.24
$0.04586
₿0.0000021
$0.03958
₿0.0000018
$7.29K
₿0.7
$4.51M
₿197.21
$1.61M
₿42.24
Charli3(c3) 가격 예측
3743 Gora  GORA $0.02645
₿0.0000075
11.54 $1.01M
₿48.58
$0.02833
₿0.0000081
$0.02358
₿0.0000073
$18.67K
₿0.57
$2.65M
₿48.58
$1.01M
₿48.58
Gora(gora) 가격 예측
3758 Umbrella Network  UMB $0.002372
₿0.00000049
10.90 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.002111
₿0.00000045
$143.83K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
Umbrella Network(umb) 가격 예측
3806 Ÿ  YAI $0.01068
₿0.0000054
20.79 $986.64K
₿0
$0.0107
₿0.0000064
$0.008787
₿0.0000047
$26.03K
₿29.41
$1.07M
₿541.45
$986.64K
₿0
Ÿ(yai) 가격 예측
3842 Nest Protocol  NEST $0.000156
₿0.000000055
-6.58 $925.33K
₿327.48
$0.000175
₿0.000000057
$0.000156
₿0.000000051
$47.41K
₿1.46
$1.56M
₿552.27
$925.33K
₿327.48
Nest Protocol(nest) 가격 예측
3901 Zap  ZAP $0.002033
₿0.00000010
6.80 $937.91K
₿48.11
$0.002338
₿0.00000011
$0.001899
₿0.000000095
$47.53
₿0.17
$1.06M
₿54.39
$937.91K
₿48.11
Zap(zap) 가격 예측
3902 Unmarshal  MARSH $0.01356
₿0.0000033
10.95 $874.01K
₿175.22
$0.01349
₿0.0000035
$0.01166
₿0.0000033
$217.23K
₿8.82
$1.34M
₿332.2
$874.01K
₿175.22
Unmarshal(marsh) 가격 예측
4476 OptionRoom  ROOM $0.04632
₿0.000000040
-6.83 $578.78K
₿0.51
$0.05109
₿0.000000042
$0.04629
₿0.000000030
$80.79K
₿0.11
$4.63M
₿4.05
$578.78K
₿0.51
OptionRoom(room) 가격 예측
4477 Integritee  TEER $0.1451
₿0.000010
1.14 $577.67K
₿40.71
$0.1452
₿0.000010
$0.1434
₿0.000010
$87.93K
₿0.54
$1.45M
₿102.34
$577.67K
₿40.71
Integritee(teer) 가격 예측
5098 Equilibria  XEQ $0.005793
₿0.000000080
-20.29 $352.71K
₿4.89
$0.007502
₿0.000000086
$0.005164
₿0.000000078
$65.86K
₿0.47
$486.64K
₿6.74
$352.71K
₿4.89
Equilibria(xeq) 가격 예측
5906 Idena  IDNA $0.002383
₿0.00000053
3.55 $193.43K
₿34.95
$0.002394
₿0.00000053
$0.002275
₿0.00000051
$19.62K
₿0.86
$193.43K
$193.43K
₿34.95
Idena(idna) 가격 예측
5961 Razor Network  RAZOR $0.0003304
₿0.00000011
-0.12 $185.45K
₿64.53
$0.0003343
₿0.00000011
$0.0003304
₿0.00000011
$279.03
₿0.67
$330.46K
₿115
$185.45K
₿64.53
Razor Network(razor) 가격 예측
6659 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.00132
₿0.000000011
$0.001263
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
Ares Protocol(ares) 가격 예측
6749 UTU  UTU $0.0003503
₿0.000000014
-75.27 $102.98K
₿3.92
$0.007209
₿0.000000061
$0.001746
₿0.000000014
$4.77
₿0.02
$349.66K
₿14.78
$102.98K
₿3.92
UTU(utu) 가격 예측
6934 Berry Data  BRY $0.01416
₿0.00000050
3.30 $90.85K
₿3.22
$0.01416
₿0.00000050
$0.01366
₿0.00000047
$211.11
₿0.19
$142.35K
₿5.04
$90.85K
₿3.22
Berry Data(bry) 가격 예측
7085 Bogged Finance  BOG $0.005826
₿0.00000031
1.82 $80.86K
₿4.41
$0.005836
₿0.00000031
$0.005671
₿0.00000030
$5.71
₿0
$87.4K
₿4.75
$80.86K
₿4.41
Bogged Finance(bog) 가격 예측
7788 Modefi  MOD $0.003022
₿0.0000014
19.70 $48.59K
₿22.91
$0.1686
₿0.0000014
$0.09853
₿0.00000083
$6.61
₿0.08
$66.49K
₿31.35
$48.59K
₿22.91
Modefi(mod) 가격 예측
7979 Bird Money  BIRD $0.3735
₿0.00033
26.33 $42.81K
₿33.06
$0.4793
₿0.00033
$0.2775
₿0.00032
$1.48K
₿0.37
$52.4K
₿47.01
$42.81K
₿33.06
Bird Money(bird) 가격 예측
8198 April  APRIL $0.0003385
₿0.000000035
1.80 $36.17K
₿3.83
$0.0003403
₿0.000000036
$0.0003065
₿0.000000032
$41.07K
₿0.09
$42.4K
₿4.48
$36.17K
₿3.83
April(april) 가격 예측
8936 DOS Network  DOS $0.0001563
₿0.000000027
-0.03 $20.64K
₿3.59
$0.003331
₿0.000000028
$0.003082
₿0.000000026
$187.65
₿0.21
$156.33K
₿27.18
$20.64K
₿3.59
DOS Network(dos) 가격 예측
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) 가격 예측
Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Pion(pion) 가격 예측
Bridge Oracle  BRG $0.0001445
₿0.000000025
4.65 $0
₿201.89
$0.0001451
₿0.000000025
$0.0001186
₿0.000000020
$403.12K
₿25.64
$1.45M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 가격 예측
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 가격 예측
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 가격 예측
WINkLink BSC  WIN $0.00005275
₿0.0000000022
1.46 $0
₿0
$0.00005311
₿0.0000000023
$0.00005148
₿0.0000000022
$60.69K
₿0.24
$3.31M
₿141.1
$0
₿0
WINkLink BSC(win) 가격 예측
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 가격 예측
OpenLM RevShare Token  OLM $0.0004943
9.67 $0
$0.0005339
$0.0004132
$59.44K
$494.33K
$0
OpenLM RevShare Token(olm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.