$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기
오라클 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 체인링크  LINK $15.51
₿0.00025
7.80 $10.52B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$703.25M
₿5.73K
$15.51B
₿251.62K
$10.52B
₿147.73K
체인링크(link) 가격 예측
135 Pyth Network  PYTH $0.1189
₿0.000010
11.47 $683.77M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$56.28M
₿1.09K
$1.19B
₿108.72K
$683.77M
₿16.31K
Pyth Network(pyth) 가격 예측
394 XYO Network  XYO $0.009621
₿0.00000014
5.45 $134.04M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$19.72M
₿32.02
$134.04M
₿2.03K
$134.04M
₿2.03K
XYO Network(xyo) 가격 예측
435 Tellor  TRB $42.85
₿0.0012
9.18 $115.18M
₿3.12K
$43.75
₿0.0012
$38.68
₿0.0012
$62.01M
₿418.83
$118.57M
₿3.16K
$115.18M
₿3.12K
Tellor(trb) 가격 예측
457 Band Protocol  BAND $0.6781
₿0.000030
8.86 $105.71M
₿4.29K
$0.6912
₿0.000032
$0.6185
₿0.000030
$14.29M
₿185.69
$110.72M
₿4.42K
$105.71M
₿4.29K
Band Protocol(band) 가격 예측
462 UMA  UMA $1.2
₿0.000051
7.44 $105.58M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.34M
₿193.25
$150.03M
₿6.15K
$105.58M
₿4.09K
UMA(uma) 가격 예측
467 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.88
₿0.000024
$2.65
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
496 RedStone  RED $0.332
13.07 $92.93M
$0.3389
$0.2933
$46.75M
$331.88M
$92.93M
RedStone(red) 가격 예측
520 Phala Network  PHA $0.1114
₿0.0000035
8.11 $89.35M
₿2.27K
$0.1143
₿0.0000038
$0.1013
₿0.0000035
$24.5M
₿149.64
$111.35M
₿3.55K
$89.35M
₿2.27K
Phala Network(pha) 가격 예측
525 API3  API3 $0.7082
₿0.000045
8.27 $88.26M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$20.19M
₿308.44
$105.93M
₿5.98K
$88.26M
₿5.14K
API3(api3) 가격 예측
588 아이젝  RLC $1.04
₿0.000048
8.64 $75.36M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$7.25M
₿170.45
$90.58M
₿4.2K
$75.36M
₿3.5K
아이젝(rlc) 가격 예측
650 Supra  SUPRA $0.004232
21.24 $63.6M
$0.004381
$0.003393
$11.8M
$337.81M
$63.6M
Supra(supra) 가격 예측
684 Oraichain Token  ORAI $3.01
₿0.00020
15.28 $57.03M
₿3.27K
$3.05
₿0.00020
$2.58
₿0.00020
$1.11M
₿99.69
$57.75M
₿3.64K
$57.03M
₿3.27K
Oraichain Token(orai) 가격 예측
715 WINk  WIN $0.0000539
₿0.0000000022
3.78 $53.56M
₿2.13K
$0.00005424
₿0.0000000022
$0.00005166
₿0.0000000022
$22.17M
₿117.77
$53.85M
₿2.21K
$53.56M
₿2.13K
WINk(win) 가격 예측
724 DIAdata  DIA $0.4418
₿0.0000088
12.62 $52.96M
₿977.29
$0.4439
₿0.0000090
$0.3884
₿0.0000088
$6.87M
₿123.45
$74.71M
₿1.49K
$52.96M
₿977.29
DIAdata(dia) 가격 예측
1011 SEDA  SEDA $0.05059
2.38 $28.82M
$0.0508
$0.04913
$610.52K
$50.94M
$28.82M
SEDA(seda) 가격 예측
1037 Phoenix  PHB $0.5327
₿0.000031
16.87 $27.38M
₿1.56K
$0.5479
₿0.000034
$0.4513
₿0.000031
$25.05M
₿119.2
$27.38M
₿1.56K
$27.38M
₿1.56K
Phoenix(phb) 가격 예측
1252 ORA Coin  ORA $0.3298
1.52 $18.58M
$0.3558
$0.3066
$19.45K
$109.95M
$18.58M
ORA Coin(ora) 가격 예측
1319 Kleros  PNK $0.02233
₿0.00000043
17.80 $16.18M
₿316.59
$0.02425
₿0.00000043
$0.01876
₿0.00000041
$733.89K
₿4.52
$17.99M
₿339.52
$16.18M
₿316.59
Kleros(pnk) 가격 예측
1746 Skey Network  SKEY $0.01153
₿0.00000071
8.13 $8.43M
₿202.75
$0.01171
₿0.00000071
$0.01039
₿0.00000067
$143.73K
₿3.49
$11.5M
₿712.8
$8.43M
₿202.75
Skey Network(skey) 가격 예측
1803 TRUF.Network  TRUF $0.02228
₿0.0000091
1.81 $7.81M
₿0
$0.0226
₿0.0000098
$0.02172
₿0.0000087
$508.99K
₿252.56
$22.29M
$7.81M
₿0
TRUF.Network(truf) 가격 예측
2032 Plugin  PLI $0.02889
₿0.00000048
-7.23 $5.57M
₿72.64
$0.03149
₿0.00000049
$0.0288
₿0.00000046
$103.62K
₿2.79
$14.44M
₿239.93
$5.57M
₿72.64
Plugin(pli) 가격 예측
2222 FLUX Token  FLX $0.0169
₿0.0000027
3.74 $4.54M
₿730.13
$0.0177
₿0.0000027
$0.01616
₿0.0000025
$1.18K
₿0.26
$16.92M
₿2.72K
$4.54M
₿730.13
FLUX Token(flx) 가격 예측
2427 Rivalz Network  RIZ $0.003114
7.50 $3.57M
$0.003239
$0.002893
$457.27K
$15.39M
$3.57M
Rivalz Network(riz) 가격 예측
3090 Witnet  WIT $0.001415
₿0.00000013
16.95 $1.89M
₿176.97
$0.001421
₿0.00000013
$0.001151
₿0.00000012
$109.17K
₿3.35
$3.54M
₿331.93
$1.89M
₿176.97
Witnet(wit) 가격 예측
3211 PureFi  UFI $0.01817
₿0.0000025
6.80 $1.7M
₿186.82
$0.01842
₿0.0000027
$0.01693
₿0.0000024
$3.69K
₿1.12
$1.82M
₿257.77
$1.7M
₿186.82
PureFi(ufi) 가격 예측
3231 Charli3  C3 $0.04612
₿0.0000019
14.23 $1.65M
₿42.24
$0.04612
₿0.0000021
$0.03991
₿0.0000018
$6.68K
₿0.7
$4.61M
₿197.21
$1.65M
₿42.24
Charli3(c3) 가격 예측
3240 xFund  XFUND $164.81
₿0.0069
13.52 $1.64M
₿69.15
$164.93
₿0.0073
$143.56
₿0.0069
$12.16K
₿0.24
$1.64M
₿69.15
$1.64M
₿69.15
xFund(xfund) 가격 예측
3247 Hapi  HAPI $2.24
₿0.00037
2.19 $1.64M
₿266.25
$2.26
₿0.00039
$2.09
₿0.00036
$181.9K
₿6.87
$1.68M
₿273.17
$1.64M
₿266.25
Hapi(hapi) 가격 예측
3755 Gora  GORA $0.02724
₿0.0000075
15.22 $1.04M
₿48.58
$0.02833
₿0.0000081
$0.02358
₿0.0000073
$23.4K
₿0.57
$2.72M
₿48.58
$1.04M
₿48.58
Gora(gora) 가격 예측
3764 Umbrella Network  UMB $0.002377
₿0.00000049
12.09 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.00212
₿0.00000045
$135.68K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
Umbrella Network(umb) 가격 예측
3816 Ÿ  YAI $0.01066
₿0.0000054
20.54 $981.51K
₿0
$0.01071
₿0.0000064
$0.008787
₿0.0000047
$26.84K
₿29.41
$1.07M
₿541.45
$981.51K
₿0
Ÿ(yai) 가격 예측
3850 Nest Protocol  NEST $0.000161
₿0.000000055
-7.46 $954.98K
₿327.48
$0.000175
₿0.000000057
$0.000156
₿0.000000051
$50.01K
₿1.46
$1.61M
₿552.27
$954.98K
₿327.48
Nest Protocol(nest) 가격 예측
3897 Unmarshal  MARSH $0.01427
₿0.0000033
13.93 $921.15K
₿175.22
$0.0142
₿0.0000035
$0.01166
₿0.0000033
$230.18K
₿8.82
$1.42M
₿332.2
$921.15K
₿175.22
Unmarshal(marsh) 가격 예측
3908 Zap  ZAP $0.00199
₿0.00000010
4.41 $914.82K
₿48.11
$0.002338
₿0.00000011
$0.001899
₿0.000000095
$206.58
₿0.17
$1.03M
₿54.39
$914.82K
₿48.11
Zap(zap) 가격 예측
4482 OptionRoom  ROOM $0.0463
₿0.000000040
-6.36 $578.64K
₿0.51
$0.04945
₿0.000000042
$0.04629
₿0.000000030
$79.6K
₿0.11
$4.63M
₿4.05
$578.64K
₿0.51
OptionRoom(room) 가격 예측
4484 Integritee  TEER $0.1453
₿0.000010
1.02 $578.04K
₿40.71
$0.1453
₿0.000010
$0.1434
₿0.000010
$89.6K
₿0.54
$1.45M
₿102.34
$578.04K
₿40.71
Integritee(teer) 가격 예측
5057 Equilibria  XEQ $0.005844
₿0.000000080
-16.96 $355.84K
₿4.89
$0.007502
₿0.000000086
$0.005164
₿0.000000078
$68.59K
₿0.47
$490.97K
₿6.74
$355.84K
₿4.89
Equilibria(xeq) 가격 예측
5911 Idena  IDNA $0.002355
₿0.00000053
0.76 $191.68K
₿34.95
$0.002394
₿0.00000053
$0.002315
₿0.00000051
$15.64K
₿0.86
$191.68K
$191.68K
₿34.95
Idena(idna) 가격 예측
5956 Razor Network  RAZOR $0.0003304
₿0.00000011
-0.20 $185.45K
₿64.53
$0.0003343
₿0.00000011
$0.0003304
₿0.00000011
$278.35
₿0.67
$330.45K
₿115
$185.45K
₿64.53
Razor Network(razor) 가격 예측
6655 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.001329
₿0.000000011
$0.001272
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
Ares Protocol(ares) 가격 예측
6744 UTU  UTU $0.0003503
₿0.000000014
-75.27 $102.98K
₿3.92
$0.007261
₿0.000000061
$0.001758
₿0.000000014
$4.77
₿0.02
$349.66K
₿14.78
$102.98K
₿3.92
UTU(utu) 가격 예측
6933 Berry Data  BRY $0.01404
₿0.00000050
2.23 $90.02K
₿3.22
$0.01416
₿0.00000050
$0.01366
₿0.00000047
$217.21
₿0.19
$141.04K
₿5.04
$90.02K
₿3.22
Berry Data(bry) 가격 예측
7088 Bogged Finance  BOG $0.005845
₿0.00000031
2.15 $81.12K
₿4.41
$0.005845
₿0.00000031
$0.005671
₿0.00000030
$5.32
₿0
$87.68K
₿4.75
$81.12K
₿4.41
Bogged Finance(bog) 가격 예측
7796 Modefi  MOD $0.003022
₿0.0000014
19.70 $48.59K
₿22.91
$0.1698
₿0.0000014
$0.09924
₿0.00000083
$6.61
₿0.08
$66.49K
₿31.35
$48.59K
₿22.91
Modefi(mod) 가격 예측
7971 Bird Money  BIRD $0.3723
₿0.00033
11.68 $42.55K
₿33.06
$0.4793
₿0.00033
$0.2775
₿0.00032
$1.34K
₿0.37
$52.07K
₿47.01
$42.55K
₿33.06
Bird Money(bird) 가격 예측
8287 April  APRIL $0.0003146
₿0.000000035
1.36 $33.55K
₿3.83
$0.0003412
₿0.000000036
$0.0003065
₿0.000000032
$38.47K
₿0.09
$39.33K
₿4.48
$33.55K
₿3.83
April(april) 가격 예측
8939 DOS Network  DOS $0.0001563
₿0.000000027
-0.03 $20.64K
₿3.59
$0.003354
₿0.000000028
$0.003104
₿0.000000026
$187.65
₿0.21
$156.33K
₿27.18
$20.64K
₿3.59
DOS Network(dos) 가격 예측
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) 가격 예측
Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Pion(pion) 가격 예측
Bridge Oracle  BRG $0.0001485
₿0.000000025
16.90 $0
₿201.89
$0.0001485
₿0.000000025
$0.0001186
₿0.000000020
$376.31K
₿25.64
$1.49M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 가격 예측
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 가격 예측
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 가격 예측
WINkLink BSC  WIN $0.00005275
₿0.0000000022
1.46 $0
₿0
$0.00005311
₿0.0000000023
$0.00005148
₿0.0000000022
$60.69K
₿0.24
$3.31M
₿141.1
$0
₿0
WINkLink BSC(win) 가격 예측
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 가격 예측
OpenLM RevShare Token  OLM $0.0004943
9.67 $0
$0.0005339
$0.0004132
$59.44K
$494.33K
$0
OpenLM RevShare Token(olm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.