$3.47T
시가 총액
$82.82B
총 거래량
BTC 61.43%     ETH 9.14%
지배력

시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기
오라클 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 체인링크  LINK $13.72
₿0.00025
4.73 $9.01B
₿147.73K
$13.71
₿0.00025
$13.02
₿0.00024
$257.78M
₿5.73K
$13.72B
₿251.62K
$9.01B
₿147.73K
체인링크(link) 가격 예측
137 Pyth Network  PYTH $0.1111
₿0.000010
5.21 $639.59M
₿16.31K
$0.1112
₿0.000011
$0.1037
₿0.000010
$25.82M
₿1.09K
$1.11B
₿108.72K
$639.59M
₿16.31K
Pyth Network(pyth) 가격 예측
362 XYO Network  XYO $0.01042
₿0.00000014
3.79 $145.18M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$8.93M
₿32.02
$145.18M
₿2.03K
$145.18M
₿2.03K
XYO Network(xyo) 가격 예측
421 Tellor  TRB $42.91
₿0.0012
3.17 $115.17M
₿3.12K
$43.41
₿0.0012
$40.34
₿0.0012
$35.23M
₿418.83
$118.39M
₿3.16K
$115.17M
₿3.12K
Tellor(trb) 가격 예측
440 UMA  UMA $1.21
₿0.000051
0.57 $106.07M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$15.99M
₿193.25
$151.17M
₿6.15K
$106.07M
₿4.09K
UMA(uma) 가격 예측
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
454 Band Protocol  BAND $0.6628
₿0.000030
5.43 $103.33M
₿4.29K
$0.6628
₿0.000032
$0.6203
₿0.000030
$7.38M
₿185.69
$107.55M
₿4.42K
$103.33M
₿4.29K
Band Protocol(band) 가격 예측
506 Phala Network  PHA $0.1088
₿0.0000035
4.06 $87.01M
₿2.27K
$0.1089
₿0.0000038
$0.1015
₿0.0000035
$12.4M
₿149.64
$108.86M
₿3.55K
$87.01M
₿2.27K
Phala Network(pha) 가격 예측
508 API3  API3 $0.708
₿0.000045
6.89 $86.93M
₿5.14K
$0.7097
₿0.000047
$0.66
₿0.000045
$10.89M
₿308.44
$105.44M
₿5.98K
$86.93M
₿5.14K
API3(api3) 가격 예측
513 RedStone  RED $0.3073
4.38 $85.91M
$0.3082
$0.2914
$9.24M
$306.82M
$85.91M
RedStone(red) 가격 예측
586 아이젝  RLC $0.9788
₿0.000048
2.66 $70.86M
₿3.5K
$0.9804
₿0.000051
$0.9364
₿0.000048
$3.88M
₿170.45
$85.17M
₿4.2K
$70.86M
₿3.5K
아이젝(rlc) 가격 예측
683 Supra  SUPRA $0.003914
2.06 $54.63M
$0.003913
$0.003803
$995.45K
$312.63M
$54.63M
Supra(supra) 가격 예측
698 Oraichain Token  ORAI $2.75
₿0.00020
3.67 $51.67M
₿3.27K
$2.75
₿0.00020
$2.54
₿0.00020
$797.24K
₿99.69
$52.55M
₿3.64K
$51.67M
₿3.27K
Oraichain Token(orai) 가격 예측
706 WINk  WIN $0.00005076
₿0.0000000022
1.39 $50.47M
₿2.13K
$0.00005084
₿0.0000000022
$0.00005005
₿0.0000000022
$9.42M
₿117.77
$50.73M
₿2.21K
$50.47M
₿2.13K
WINk(win) 가격 예측
716 DIAdata  DIA $0.4106
₿0.0000088
5.52 $49.14M
₿977.29
$0.411
₿0.0000090
$0.3839
₿0.0000088
$3.85M
₿123.45
$69.32M
₿1.49K
$49.14M
₿977.29
DIAdata(dia) 가격 예측
1066 Phoenix  PHB $0.4734
₿0.000031
4.82 $24.37M
₿1.56K
$0.4748
₿0.000034
$0.4445
₿0.000031
$6.7M
₿119.2
$24.37M
₿1.56K
$24.37M
₿1.56K
Phoenix(phb) 가격 예측
1224 ORA Coin  ORA $0.365
4.12 $18.37M
$0.3828
$0.341
$29.02K
$121.7M
$18.37M
ORA Coin(ora) 가격 예측
1537 SEDA  SEDA $0.03142
0.37 $11.16M
$0.03171
$0.03127
$809.79K
$31.6M
$11.16M
SEDA(seda) 가격 예측
1587 Kleros  PNK $0.01414
₿0.00000043
0.87 $10.23M
₿316.59
$0.01431
₿0.00000043
$0.01394
₿0.00000041
$190.26K
₿4.52
$11.38M
₿339.52
$10.23M
₿316.59
Kleros(pnk) 가격 예측
1729 Skey Network  SKEY $0.01176
₿0.00000071
5.01 $8.47M
₿202.75
$0.01181
₿0.00000071
$0.01066
₿0.00000067
$138.44K
₿3.49
$11.76M
₿712.8
$8.47M
₿202.75
Skey Network(skey) 가격 예측
1749 TRUF.Network  TRUF $0.02428
₿0.0000091
3.16 $8.14M
₿0
$0.02436
₿0.0000098
$0.02304
₿0.0000087
$497.09K
₿252.56
$24.28M
$8.14M
₿0
TRUF.Network(truf) 가격 예측
2009 Rivalz Network  RIZ $0.004829
0.31 $5.48M
$0.004814
$0.004709
$432.24K
$23.59M
$5.48M
Rivalz Network(riz) 가격 예측
2134 FLUX Token  FLX $0.01761
₿0.0000027
4.67 $4.73M
₿730.13
$0.01766
₿0.0000027
$0.01649
₿0.0000025
$1.29
₿0.26
$17.61M
₿2.72K
$4.73M
₿730.13
FLUX Token(flx) 가격 예측
2192 Plugin  PLI $0.02298
₿0.00000048
-0.27 $4.43M
₿72.64
$0.02324
₿0.00000049
$0.0228
₿0.00000046
$96.34K
₿2.79
$11.49M
₿239.93
$4.43M
₿72.64
Plugin(pli) 가격 예측
2846 Hapi  HAPI $3.12
₿0.00037
0.97 $2.28M
₿266.25
$3.14
₿0.00039
$3.08
₿0.00036
$226.03K
₿6.87
$2.34M
₿273.17
$2.28M
₿266.25
Hapi(hapi) 가격 예측
3181 Charli3  C3 $0.04577
₿0.0000019
3.15 $1.63M
₿42.24
$0.04589
₿0.0000021
$0.04425
₿0.0000018
$516.55
₿0.7
$4.58M
₿197.21
$1.63M
₿42.24
Charli3(c3) 가격 예측
3255 xFund  XFUND $154.96
₿0.0069
3.79 $1.55M
₿69.15
$155.18
₿0.0073
$147.31
₿0.0069
$360.49
₿0.24
$1.55M
₿69.15
$1.55M
₿69.15
xFund(xfund) 가격 예측
3342 Nest Protocol  NEST $0.0002382
₿0.000000055
13.24 $1.41M
₿327.48
$0.0002927
₿0.000000057
$0.0001957
₿0.000000051
$420.8K
₿1.46
$2.38M
₿552.27
$1.41M
₿327.48
Nest Protocol(nest) 가격 예측
3401 Witnet  WIT $0.001001
₿0.00000013
-4.74 $1.34M
₿176.97
$0.001052
₿0.00000013
$0.0009519
₿0.00000012
$221.77K
₿3.35
$2.5M
₿331.93
$1.34M
₿176.97
Witnet(wit) 가격 예측
3689 PureFi  UFI $0.01131
₿0.0000025
-2.70 $1.06M
₿186.82
$0.01177
₿0.0000027
$0.01121
₿0.0000024
$9.65K
₿1.12
$1.13M
₿257.77
$1.06M
₿186.82
PureFi(ufi) 가격 예측
3696 Unmarshal  MARSH $0.01584
₿0.0000033
-4.18 $1.05M
₿175.22
$0.01653
₿0.0000035
$0.01528
₿0.0000033
$530.01K
₿8.82
$1.58M
₿332.2
$1.05M
₿175.22
Unmarshal(marsh) 가격 예측
3909 Integritee  TEER $0.2216
₿0.000010
-0.94 $881.8K
₿40.71
$0.224
₿0.000010
$0.2199
₿0.000010
$141.65K
₿0.54
$2.22M
₿102.34
$881.8K
₿40.71
Integritee(teer) 가격 예측
3913 Ÿ  YAI $0.009534
₿0.0000054
3.52 $876.39K
₿0
$0.009561
₿0.0000064
$0.009078
₿0.0000047
$337.78
₿29.41
$952.6K
₿541.45
$876.39K
₿0
Ÿ(yai) 가격 예측
3928 Gora  GORA $0.02282
₿0.0000075
2.57 $867.52K
₿48.58
$0.02294
₿0.0000081
$0.02193
₿0.0000073
$4.33K
₿0.57
$2.28M
₿48.58
$867.52K
₿48.58
Gora(gora) 가격 예측
3935 UTU  UTU $0.002919
₿0.000000014
-75.27 $858.04K
₿3.92
$0.006549
₿0.000000061
$0.001586
₿0.000000014
$1.97
₿0.02
$2.91M
₿14.78
$858.04K
₿3.92
UTU(utu) 가격 예측
3998 Umbrella Network  UMB $0.001919
₿0.00000049
4.63 $823.7K
₿188.92
$0.002028
₿0.00000050
$0.001817
₿0.00000045
$169.89K
₿4.04
$850K
₿190.28
$823.7K
₿188.92
Umbrella Network(umb) 가격 예측
4291 Zap  ZAP $0.00141
₿0.00000010
-0.68 $648.88K
₿48.11
$0.001421
₿0.00000011
$0.001388
₿0.000000095
$70.53
₿0.17
$733.51K
₿54.39
$648.88K
₿48.11
Zap(zap) 가격 예측
4592 OptionRoom  ROOM $0.04117
₿0.000000040
31.12 $514.47K
₿0.51
$0.05782
₿0.000000042
$0.0242
₿0.000000030
$128.74K
₿0.11
$4.12M
₿4.05
$514.47K
₿0.51
OptionRoom(room) 가격 예측
4773 Equilibria  XEQ $0.007398
₿0.000000080
1.53 $450.43K
₿4.89
$0.007597
₿0.000000086
$0.007197
₿0.000000078
$1.06K
₿0.47
$621.47K
₿6.74
$450.43K
₿4.89
Equilibria(xeq) 가격 예측
5821 Idena  IDNA $0.002405
₿0.00000053
1.69 $199.31K
₿34.95
$0.002407
₿0.00000053
$0.002365
₿0.00000051
$12.24K
₿0.86
$199.34K
$199.31K
₿34.95
Idena(idna) 가격 예측
5879 Razor Network  RAZOR $0.0003396
₿0.00000011
-3.60 $190.59K
₿64.53
$0.0003632
₿0.00000011
$0.0003363
₿0.00000011
$4.17
₿0.67
$339.61K
₿115
$190.59K
₿64.53
Razor Network(razor) 가격 예측
6649 Ares Protocol  ARES $0.0003699
₿0.000000010
0.54 $109.2K
₿3
$0.001199
₿0.000000011
$0.001148
₿0.000000010
$19.06
₿0.37
$369.97K
₿10.99
$109.2K
₿3
Ares Protocol(ares) 가격 예측
6926 Berry Data  BRY $0.01384
₿0.00000050
1.02 $88.8K
₿3.22
$0.01387
₿0.00000050
$0.01362
₿0.00000047
$59.55
₿0.19
$139.13K
₿5.04
$88.8K
₿3.22
Berry Data(bry) 가격 예측
7095 Bogged Finance  BOG $0.005566
₿0.00000031
3.23 $77.24K
₿4.41
$0.03392
₿0.00000031
$0.03284
₿0.00000030
$11.84
₿0
$83.49K
₿4.75
$77.24K
₿4.41
Bogged Finance(bog) 가격 예측
7290 Modefi  MOD $0.004135
₿0.0000014
19.70 $66.48K
₿22.91
$0.1532
₿0.0000014
$0.08952
₿0.00000083
$28.16
₿0.08
$90.98K
₿31.35
$66.48K
₿22.91
Modefi(mod) 가격 예측
7979 April  APRIL $0.0003649
₿0.000000035
-4.57 $38.91K
₿3.83
$0.0003898
₿0.000000036
$0.0003558
₿0.000000032
$39.34K
₿0.09
$45.61K
₿4.48
$38.91K
₿3.83
April(april) 가격 예측
8537 DOS Network  DOS $0.0001862
₿0.000000027
-0.03 $24.59K
₿3.59
$0.003026
₿0.000000028
$0.0028
₿0.000000026
$18.63
₿0.21
$186.27K
₿27.18
$24.59K
₿3.59
DOS Network(dos) 가격 예측
9232 Bird Money  BIRD $0.1302
₿0.00033
-29.93 $13.81K
₿33.06
$5.49
₿0.00033
$0.1111
₿0.00032
$236.36K
₿0.37
$18.24K
₿47.01
$13.81K
₿33.06
Bird Money(bird) 가격 예측
10068 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1328
₿0.0000012
$0.1189
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 가격 예측
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) 가격 예측
Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Pion(pion) 가격 예측
Bridge Oracle  BRG $0.0001221
₿0.000000025
0.75 $0
₿201.89
$0.0001222
₿0.000000025
$0.0001212
₿0.000000020
$13.57K
₿25.64
$1.22M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 가격 예측
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 가격 예측
WINkLink BSC  WIN $0.0000506
₿0.0000000022
0.87 $0
₿0
$0.0000509
₿0.0000000023
$0.00004991
₿0.0000000022
$46.73K
₿0.24
$3.17M
₿141.1
$0
₿0
WINkLink BSC(win) 가격 예측
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 가격 예측
OpenLM RevShare Token  OLM $0.0005854
20.31 $0
$0.0005936
$0.0004802
$54.81K
$585.41K
$0
OpenLM RevShare Token(olm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.