시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.3 ₿0.00013	-1.81	$8.71B ₿97.64K	$12.56 ₿0.00013	$12.11 ₿0.00013	$436.62M ₿4.79K	$12.3B ₿137.9K	$8.71B ₿97.64K
205	Pyth Network PYTH	$0.05766 ₿0.00000064	-0.40	$331.56M ₿3.72K	$0.05861 ₿0.00000065	$0.05567 ₿0.00000062	$15.35M ₿161.09	$576.62M ₿6.48K	$331.56M ₿3.72K
526	XYO Network XYO	$0.005203 ₿0.000000058	-0.43	$72.41M ₿812.15	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.55M ₿148.04	$72.41M ₿812.15	$72.41M ₿812.15
547	RedStone RED	$0.2252 ₿0.0000025	-0.84	$68.27M ₿764.37	$0.2274 ₿0.0000025	$0.2188 ₿0.0000024	$11.22M ₿124.77	$224.34M ₿2.51K	$68.27M ₿764.37
564	UMA UMA	$0.7111 ₿0.0000079	-1.32	$63.61M ₿714	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.27M ₿69.57	$90.52M ₿1.02K	$63.61M ₿714
611	API3 API3	$0.4035 ₿0.0000045	1.18	$56.42M ₿633.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.27M ₿129.46	$64M ₿718.36	$56.42M ₿633.27
614	Tellor TRB	$20.29 ₿0.00022	-1.18	$55.82M ₿626.22	$20.75 ₿0.00023	$19.86 ₿0.00022	$11.03M ₿123.59	$57.28M ₿642.54	$55.82M ₿626.22
628	Band Protocol BAND	$0.3136 ₿0.0000035	-1.87	$53.4M ₿599.86	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.74M ₿54.04	$53.61M ₿602.24	$53.4M ₿599.86
709	아이젝 RLC	$0.6088 ₿0.0000068	-2.00	$44.06M ₿494.12	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.62M ₿52.24	$52.95M ₿593.9	$44.06M ₿494.12
783	Apro AT	$0.1685 ₿0.0000018	3.53	$38.72M ₿434.3	$0.1687 ₿0.0000018	$0.1541 ₿0.0000017	$10.94M ₿122.29	$168.37M ₿1.89K	$38.72M ₿434.3
812	Phala Network PHA	$0.04429 ₿0.00000048	10.52	$36.37M ₿397.61	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.5M ₿380.65	$44.04M ₿481.49	$36.37M ₿397.61
870	DIAdata DIA	$0.2719 ₿0.0000030	0.16	$32.52M ₿365.76	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2M ₿22.34	$45.87M ₿515.95	$32.52M ₿365.76
981	WINk WIN	$0.00002606 ₿0.00000000029	-0.88	$25.86M ₿288.68	$0.00002633 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.01M ₿78.2	$26M ₿290.22	$25.86M ₿288.68
1043	zkPass ZKP	$0.1148 ₿0.0000012	-4.89	$23.15M ₿259.74	$0.1207 ₿0.0000013	$0.1104 ₿0.0000012	$20.38M ₿231.34	$114.79M ₿1.29K	$23.15M ₿259.74
1051	SEDA SEDA	$0.03529 ₿0.00000039	-0.88	$22.87M ₿256.59	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$505.74K ₿5.66	$35.94M ₿403.28	$22.87M ₿256.59
1200	Supra SUPRA	$0.000802 ₿0.0000000090	2.17	$17.97M ₿202.43	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$623.79K ₿4.73	$64.88M ₿731.05	$17.97M ₿202.43
1259	Phoenix PHB	$0.2597 ₿0.0000029	-1.48	$16.08M ₿180.53	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.49M ₿39.06	$16.08M ₿180.53	$16.08M ₿180.53
1294	Orochi Network ON	$0.1051 ₿0.0000011	-1.66	$15.19M ₿170.33	$0.1077 ₿0.0000011	$0.1028 ₿0.0000011	$15.14M ₿170.86	$73.7M ₿826.43	$15.19M ₿170.33
1550	Kleros PNK	$0.01499 ₿0.00000016	-2.26	$10.86M ₿121.64	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$73.08K ₿0.82	$12.07M ₿135.26	$10.86M ₿121.64
1620	Oraichain Token ORAI	$0.5065 ₿0.0000056	-6.85	$9.88M ₿111.29	$0.5465 ₿0.0000060	$0.4907 ₿0.0000054	$389.08K ₿4.35	$10.01M ₿112.67	$9.88M ₿111.29
2408	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.51	$3.55M ₿39.81	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$5.2M ₿58.85	$22.17M ₿248.82	$3.55M ₿39.81
2665	TRUF.Network TRUF	$0.005921 ₿0.000000066	20.01	$2.77M ₿31.09	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$511.34K ₿5.75	$5.92M ₿66.5	$2.77M ₿31.09
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2997	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3105	Plugin PLI	$0.004412 ₿0.000000049	0.21	$1.81M ₿20.26	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.43K ₿0.79	$2.21M ₿24.71	$1.81M ₿20.26
3158	Skey Network SKEY	$0.002147 ₿0.000000024	-5.61	$1.72M ₿19.33	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$123.82K ₿1.38	$2.15M ₿24.09	$1.72M ₿19.33
3788	Witnet WIT	$0.0007263 ₿0.0000000081	-0.23	$968.11K ₿10.85	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.58 ₿0	$1.82M ₿20.36	$968.11K ₿10.85
3814	xFund XFUND	$94.98 ₿0.0010	-5.33	$946.96K ₿10.61	$100.33 ₿0.0011	$93.63 ₿0.0010	$2.44K ₿0.03	$946.97K ₿10.61	$946.96K ₿10.61
3968	ORA Coin ORA	$0.01476 ₿0.00000016	0.25	$831.26K ₿9.3	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$338.51 ₿0	$4.92M ₿55.07	$831.26K ₿9.3
4052	Equilibria XEQ	$0.01286 ₿0.00000014	3.93	$782.01K ₿8.7	$0.01409 ₿0.00000015	$0.01222 ₿0.00000013	$1.88K ₿0.02	$1.08M ₿12	$782.01K ₿8.7
4476	Charli3 C3	$0.01557 ₿0.00000017	-49.32	$555.16K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.73 ₿0	$1.56M ₿17.47	$555.16K ₿6.23
4602	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4725	Zap ZAP	$0.001002 ₿0.000000011	2.81	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4938	Idena IDNA	$0.004755 ₿0.000000053	-1.13	$394.87K ₿4.43	$0.004831 ₿0.000000054	$0.004677 ₿0.000000052	$226.61 ₿0	$394.88K ₿4.43	$394.87K ₿4.43
5002	Rivalz Network RIZ	$0.0003277 ₿0.0000000036	-5.26	$375.87K ₿4.25	$0.0004001 ₿0.0000000045	$0.0003273 ₿0.0000000036	$346.26K ₿3.89	$1.64M ₿18.5	$375.87K ₿4.25
5116	Hapi HAPI	$0.4704 ₿0.0000052	-32.50	$344.07K ₿3.85	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$352.78K ₿3.95	$344.07K ₿3.85
5301	Ÿ YAI	$0.003271 ₿0.000000036	-4.12	$300.96K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.95 ₿0	$327.13K ₿3.66	$300.96K ₿3.37
5564	PureFi UFI	$0.002744 ₿0.000000030	-0.90	$256.47K ₿2.88	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.04 ₿0	$274.4K ₿3.08	$256.47K ₿2.88
6157	Gora GORA	$0.004553 ₿0.000000051	-4.67	$173.03K ₿1.94	$0.004862 ₿0.000000053	$0.00434 ₿0.000000048	$763.39 ₿0.01	$455.34K ₿5.11	$173.03K ₿1.94
6227	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6656	Sora Oracle SORA	$0.0001259 ₿0.0000000014	-5.44	$125.92K ₿1.42	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$245.87K ₿2.76	$125.92K ₿1.42	$125.92K ₿1.42
6750	Razor Network RAZOR	$0.000214 ₿0.0000000024	-1.03	$120.13K ₿1.35	$0.0003266 ₿0.0000000037	$0.000214 ₿0.0000000023	$7.64 ₿0	$214.05K ₿2.4	$120.13K ₿1.35
6953	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7046	Berry Data BRY	$0.01571 ₿0.00000017	-4.19	$100.81K ₿1.13	$0.0164 ₿0.00000018	$0.01571 ₿0.00000017	$90.78 ₿0	$157.94K ₿1.78	$100.81K ₿1.13
7257	UTU UTU	$0.0002992 ₿0.0000000033	-4.04	$87.96K ₿0.99	$0.0003136 ₿0.0000000034	$0.0002949 ₿0.0000000033	$1.25 ₿0	$298.68K ₿3.34	$87.96K ₿0.99
8266	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8543	April APRIL	$0.0004056 ₿0.0000000045	-2.90	$43.22K ₿0.48	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.77 ₿0	$50.67K ₿0.57	$43.22K ₿0.48
9042	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9044	Unmarshal MARSH	$0.0003385 ₿0.0000000053	-31.89	$31.84K ₿0.36	$0.0004976 ₿0.0000000054	$0.0002986 ₿0.0000000033	$161.87 ₿0	$47.25K ₿0.53	$31.84K ₿0.36
9209	Integritee TEER	$0.007344 ₿0.000000083	7.92	$29.22K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$337.54 ₿0	$73.44K ₿0.83	$29.22K ₿0.33
9275	DOS Network DOS	$0.0002143 ₿0.0000000024	-26.30	$28.3K ₿0.32	$0.0002908 ₿0.0000000032	$0.0002139 ₿0.0000000024	$147.77 ₿0	$214.36K ₿2.41	$28.3K ₿0.32
10173	OptionRoom ROOM	$0.001424 ₿0.000000015	-20.98	$17.8K ₿0.2	$0.002291 ₿0.000000025	$0.001321 ₿0.000000014	$696.73 ₿0.01	$142.45K ₿1.6	$17.8K ₿0.2
10919	Bird Money BIRD	$0.1056 ₿0.0000011	-4.84	$12.42K ₿0.14	$0.111 ₿0.0000012	$0.1053 ₿0.0000011	$11.46 ₿0	$14.79K ₿0.17	$12.42K ₿0.14
11346	Sybex Oracle SYBEX	$0.00001025 ₿0.00000000011	-21.14	$10.25K ₿0.11	$0.00001301 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.49K ₿0.02	$10.25K ₿0.11	$10.25K ₿0.11
—	Bridge Oracle BRG	$0.0001016 ₿0.0000000011	-9.08	$0 ₿0	$0.0001118 ₿0.0000000012	$0.0001007 ₿0.0000000011	$1.87K ₿0.02	$1.02M ₿11.79	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002593 ₿0.00000000029	-2.47	$0 ₿0	$0.00002659 ₿0.00000000029	$0.00002538 ₿0.00000000028	$12.33K ₿0.14	$1.64M ₿18.21	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}