시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기

오라클 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	체인링크 LINK	$12.37 ₿0.00013	-3.11	$8.76B ₿97.82K	$12.82 ₿0.00013	$12.11 ₿0.00013	$457.97M ₿5.14K	$12.37B ₿138.14K	$8.76B ₿97.82K
205	Pyth Network PYTH	$0.05801 ₿0.00000064	-2.93	$333.62M ₿3.73K	$0.05997 ₿0.00000065	$0.05567 ₿0.00000062	$15.66M ₿174.75	$580.21M ₿6.5K	$333.62M ₿3.73K
529	XYO Network XYO	$0.005206 ₿0.000000058	-1.96	$72.54M ₿811.64	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.34M ₿162.54	$72.54M ₿811.64	$72.54M ₿811.64
547	RedStone RED	$0.225 ₿0.0000025	-3.20	$68.82M ₿770.28	$0.2336 ₿0.0000025	$0.2188 ₿0.0000024	$2.82M ₿133.27	$226.16M ₿2.53K	$68.82M ₿770.28
563	UMA UMA	$0.7129 ₿0.0000079	-2.75	$63.82M ₿715.07	$0.7343 ₿0.0000080	$0.6937 ₿0.0000077	$6.99M ₿79.42	$90.82M ₿1.02K	$63.82M ₿715.07
610	API3 API3	$0.405 ₿0.0000045	-0.45	$56.7M ₿641.42	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.01M ₿127.01	$64.32M ₿727.6	$56.7M ₿641.42
613	Tellor TRB	$20.61 ₿0.00023	-2.58	$56.7M ₿635.06	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.97M ₿161.19	$58.17M ₿651.61	$56.7M ₿635.06
631	Band Protocol BAND	$0.3146 ₿0.0000035	-3.79	$53.57M ₿601.99	$0.3286 ₿0.0000035	$0.3041 ₿0.0000034	$5.43M ₿61.59	$53.78M ₿604.35	$53.57M ₿601.99
709	아이젝 RLC	$0.6129 ₿0.0000068	-4.26	$44.38M ₿497.75	$0.6402 ₿0.0000070	$0.5917 ₿0.0000066	$4.94M ₿56.03	$53.35M ₿598.26	$44.38M ₿497.75
802	Apro AT	$0.1617 ₿0.0000017	-2.40	$37.2M ₿414.05	$0.1661 ₿0.0000018	$0.1541 ₿0.0000017	$10.08M ₿116.52	$161.76M ₿1.8K	$37.2M ₿414.05
837	Phala Network PHA	$0.0419 ₿0.00000047	-2.27	$34.64M ₿390.63	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.98M ₿375.1	$41.95M ₿473.04	$34.64M ₿390.63
868	DIAdata DIA	$0.2743 ₿0.0000030	-1.09	$32.83M ₿367.84	$0.2783 ₿0.0000030	$0.262 ₿0.0000029	$1.97M ₿21.76	$46.31M ₿518.89	$32.83M ₿367.84
985	WINk WIN	$0.00002606 ₿0.00000000029	-2.88	$25.9M ₿289.84	$0.00002699 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.41M ₿83.48	$26.03M ₿291.38	$25.9M ₿289.84
1037	zkPass ZKP	$0.1163 ₿0.0000012	-3.30	$23.46M ₿260.94	$0.1226 ₿0.0000013	$0.1104 ₿0.0000012	$23.06M ₿305.61	$116.35M ₿1.29K	$23.46M ₿260.94
1052	SEDA SEDA	$0.0354 ₿0.00000039	-1.19	$22.91M ₿255.96	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.87K ₿5.82	$36M ₿402.31	$22.91M ₿255.96
1206	Supra SUPRA	$0.0007958 ₿0.0000000089	-4.73	$17.8M ₿199.65	$0.0008361 ₿0.0000000091	$0.0007767 ₿0.0000000085	$511.67K ₿5.76	$64.28M ₿721.01	$17.8M ₿199.65
1256	Phoenix PHB	$0.2623 ₿0.0000029	-5.79	$16.28M ₿181.82	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿46.57	$16.28M ₿181.82	$16.28M ₿181.82
1292	Orochi Network ON	$0.1062 ₿0.0000011	-1.40	$15.32M ₿171.63	$0.108 ₿0.0000011	$0.1028 ₿0.0000011	$18.21M ₿228.2	$74.35M ₿832.73	$15.32M ₿171.63
1553	Kleros PNK	$0.01502 ₿0.00000016	-2.34	$10.88M ₿121.57	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$108.07K ₿1.21	$12.1M ₿135.18	$10.88M ₿121.57
1636	Oraichain Token ORAI	$0.4905 ₿0.0000054	-12.30	$9.59M ₿107.8	$0.5624 ₿0.0000061	$0.4907 ₿0.0000055	$407.26K ₿4.54	$9.71M ₿109.13	$9.59M ₿107.8
2414	Switchboard SWTCH	$0.02216 ₿0.00000024	-0.55	$3.55M ₿39.67	$0.02229 ₿0.00000025	$0.02215 ₿0.00000024	$6.2M ₿70.29	$22.17M ₿247.97	$3.55M ₿39.67
2663	TRUF.Network TRUF	$0.005934 ₿0.000000066	18.65	$2.78M ₿31.12	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$539.34K ₿6.04	$5.95M ₿66.58	$2.78M ₿31.12
2759	FLUX Token FLX	$0.009336 ₿0.00000010	-2.60	$2.51M ₿28.22	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.55 ₿0	$9.34M ₿105.09	$2.51M ₿28.22
2997	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3104	Plugin PLI	$0.004432 ₿0.000000049	2.24	$1.82M ₿20.19	$0.004553 ₿0.000000051	$0.00433 ₿0.000000047	$72.03K ₿0.8	$2.22M ₿24.62	$1.82M ₿20.19
3159	Skey Network SKEY	$0.002156 ₿0.000000024	-5.59	$1.73M ₿19.37	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$114.53K ₿1.28	$2.16M ₿24.14	$1.73M ₿19.37
3794	Witnet WIT	$0.0007277 ₿0.0000000081	-0.07	$970K ₿10.84	$0.0007313 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.51 ₿0	$1.82M ₿20.34	$970K ₿10.84
3816	xFund XFUND	$95.34 ₿0.0010	-6.70	$950.75K ₿10.63	$102.45 ₿0.0011	$93.63 ₿0.0010	$2.45K ₿0.03	$950.76K ₿10.63	$950.75K ₿10.63
3969	ORA Coin ORA	$0.01481 ₿0.00000016	1.13	$833.45K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$342.63 ₿0	$4.93M ₿55.23	$833.45K ₿9.33
4068	Equilibria XEQ	$0.01269 ₿0.00000014	2.07	$772.48K ₿8.72	$0.01409 ₿0.00000015	$0.01231 ₿0.00000013	$1.79K ₿0.02	$1.07M ₿12.03	$772.48K ₿8.72
4482	Charli3 C3	$0.01564 ₿0.00000017	-2.89	$558.03K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.99 ₿0	$1.56M ₿17.48	$558.03K ₿6.23
4608	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4735	Zap ZAP	$0.001002 ₿0.000000011	0.41	$461.25K ₿5.16	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.41K ₿5.83	$461.25K ₿5.16
4941	Idena IDNA	$0.004754 ₿0.000000053	-1.48	$395.04K ₿4.42	$0.004847 ₿0.000000054	$0.004677 ₿0.000000052	$247.21 ₿0	$395.04K ₿4.42	$395.04K ₿4.42
4977	Rivalz Network RIZ	$0.0003344 ₿0.0000000037	-4.09	$383.67K ₿4.3	$0.0004001 ₿0.0000000045	$0.0003345 ₿0.0000000037	$348.43K ₿3.91	$1.67M ₿18.71	$383.67K ₿4.3
5101	Hapi HAPI	$0.481 ₿0.0000053	-10.21	$352.27K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.69 ₿0.01	$361.19K ₿4.05	$352.27K ₿3.95
5310	Ÿ YAI	$0.003303 ₿0.000000036	-5.36	$303.91K ₿3.4	$0.003496 ₿0.000000038	$0.003228 ₿0.000000036	$95.48 ₿0	$330.34K ₿3.69	$303.91K ₿3.4
5566	PureFi UFI	$0.002761 ₿0.000000030	-0.28	$258.15K ₿2.89	$0.00277 ₿0.000000031	$0.002761 ₿0.000000030	$2.06 ₿0	$276.19K ₿3.09	$258.15K ₿2.89
6085	Razor Network RAZOR	$0.000326 ₿0.0000000036	50.28	$182.97K ₿2.05	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.06 ₿0	$326.04K ₿3.65	$182.97K ₿2.05
6180	Gora GORA	$0.004509 ₿0.000000050	-11.21	$171.36K ₿1.91	$0.005079 ₿0.000000055	$0.00434 ₿0.000000048	$1K ₿0.01	$450.95K ₿5.04	$171.36K ₿1.91
6235	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6635	Sora Oracle SORA	$0.0001287 ₿0.0000000014	-4.45	$128.76K ₿1.44	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$245.35K ₿2.75	$128.76K ₿1.44	$128.76K ₿1.44
6958	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7035	Berry Data BRY	$0.0158 ₿0.00000017	-5.19	$101.36K ₿1.13	$0.01666 ₿0.00000018	$0.01574 ₿0.00000017	$112.28 ₿0	$158.81K ₿1.77	$101.36K ₿1.13
7256	UTU UTU	$0.0003003 ₿0.0000000033	-4.60	$88.31K ₿0.99	$0.0003148 ₿0.0000000034	$0.0002949 ₿0.0000000033	$2.36 ₿0	$299.87K ₿3.35	$88.31K ₿0.99
8277	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8537	April APRIL	$0.0004078 ₿0.0000000045	-2.37	$43.49K ₿0.49	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.8 ₿0	$50.99K ₿0.57	$43.49K ₿0.49
9056	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9191	Integritee TEER	$0.007482 ₿0.000000083	7.63	$29.77K ₿0.33	$0.007689 ₿0.000000087	$0.006796 ₿0.000000074	$338.49 ₿0	$74.83K ₿0.84	$29.77K ₿0.33
9275	DOS Network DOS	$0.0002157 ₿0.0000000024	-25.82	$28.49K ₿0.32	$0.0002908 ₿0.0000000032	$0.000214 ₿0.0000000024	$148.73 ₿0	$215.76K ₿2.41	$28.49K ₿0.32
9946	Unmarshal MARSH	$0.000299 ₿0.0000000033	-10.03	$19.96K ₿0.22	$0.0005018 ₿0.0000000054	$0.0002986 ₿0.0000000033	$34.34 ₿0	$29.63K ₿0.33	$19.96K ₿0.22
10237	OptionRoom ROOM	$0.001387 ₿0.000000015	-41.88	$17.34K ₿0.19	$0.002388 ₿0.000000026	$0.001321 ₿0.000000014	$624.11 ₿0.01	$138.8K ₿1.55	$17.34K ₿0.19
10922	Bird Money BIRD	$0.1061 ₿0.0000011	-7.45	$12.47K ₿0.14	$0.115 ₿0.0000012	$0.1054 ₿0.0000011	$11.52 ₿0	$14.86K ₿0.17	$12.47K ₿0.14
11323	Sybex Oracle SYBEX	$0.00001038 ₿0.00000000011	-21.01	$10.38K ₿0.12	$0.00001313 ₿0.00000000014	$0.00001008 ₿0.00000000011	$1.49K ₿0.02	$10.38K ₿0.12	$10.38K ₿0.12
—	Bridge Oracle BRG	$0.000106 ₿0.0000000011	-6.73	$0 ₿0	$0.0001137 ₿0.0000000012	$0.0001053 ₿0.0000000011	$1.84K ₿0.02	$1.06M ₿11.87	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002597 ₿0.00000000029	-4.07	$0 ₿0	$0.0000271 ₿0.00000000029	$0.00002538 ₿0.00000000028	$14.04K ₿0.16	$1.63M ₿18.35	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}