Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$73.65B
총 거래량
BTC 61.25%     ETH 7.16%
지배력

시가 총액 기준 상위 오라클 코인

오라클 카테고리 토큰 성능 메트릭스 발견하기
오라클 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
14 체인링크  LINK $14.76
₿0.00025
-2.90 $9.71B
₿147.73K
$15.21
₿0.00025
$14.74
₿0.00024
$316.53M
₿5.73K
$14.78B
₿251.62K
$9.71B
₿147.73K
체인링크(link) 가격 예측
138 Pyth Network  PYTH $0.16
₿0.000010
-4.04 $579.95M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$26.25M
₿1.09K
$1.6B
₿108.72K
$579.95M
₿16.31K
Pyth Network(pyth) 가격 예측
268 Entangle  NTGL $0.0003722
₿0.000023
0.95 $224.24M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$5.9K
₿40.35
$313.04M
₿23.16K
$224.24M
₿2.77K
Entangle(ntgl) 가격 예측
295 XYO Network  XYO $0.01415
₿0.00000014
-7.08 $197.23M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$17.84M
₿32.02
$197.23M
₿2.03K
$197.23M
₿2.03K
XYO Network(xyo) 가격 예측
382 Band Protocol  BAND $0.8392
₿0.000030
-2.35 $131.01M
₿4.29K
$0.8731
₿0.000032
$0.8402
₿0.000030
$7.42M
₿185.69
$134.54M
₿4.42K
$131.01M
₿4.29K
Band Protocol(band) 가격 예측
420 RedStone  RED $0.4043
-3.20 $113.2M
$0.4302
$0.4047
$16.63M
$404.3M
$113.2M
RedStone(red) 가격 예측
443 UMA  UMA $1.2
₿0.000051
-4.45 $103.52M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.05M
₿193.25
$148.87M
₿6.15K
$103.52M
₿4.09K
UMA(uma) 가격 예측
462 API3  API3 $0.804
₿0.000045
-2.25 $96.7M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$23.55M
₿308.44
$119.32M
₿5.98K
$96.7M
₿5.14K
API3(api3) 가격 예측
481 아이젝  RLC $1.27
₿0.000048
-1.56 $91.83M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$6.01M
₿170.45
$110.37M
₿4.2K
$91.83M
₿3.5K
아이젝(rlc) 가격 예측
489 Phala Network  PHA $0.1136
₿0.0000035
-6.19 $90.09M
₿2.27K
$0.1215
₿0.0000038
$0.1137
₿0.0000035
$20.42M
₿149.64
$113.82M
₿3.55K
$90.09M
₿2.27K
Phala Network(pha) 가격 예측
517 Tellor  TRB $30.89
₿0.0012
-3.02 $82.3M
₿3.12K
$33.07
₿0.0012
$30.9
₿0.0012
$30.33M
₿418.83
$84.8M
₿3.16K
$82.3M
₿3.12K
Tellor(trb) 가격 예측
590 Supra  SUPRA $0.005664
17.76 $66.26M
$0.006195
$0.004799
$14.56M
$451.36M
$66.26M
Supra(supra) 가격 예측
615 DIAdata  DIA $0.5116
₿0.0000088
11.27 $61.22M
₿977.29
$0.5283
₿0.0000090
$0.4597
₿0.0000088
$19.63M
₿123.45
$86.36M
₿1.49K
$61.22M
₿977.29
DIAdata(dia) 가격 예측
620 Oraichain Token  ORAI $3.26
₿0.00020
8.01 $60.12M
₿3.27K
$3.27
₿0.00020
$3.01
₿0.00020
$913.78K
₿99.69
$61.75M
₿3.64K
$60.12M
₿3.27K
Oraichain Token(orai) 가격 예측
652 WINk  WIN $0.00005538
₿0.0000000022
1.23 $55.03M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.07M
₿117.77
$55.33M
₿2.21K
$55.03M
₿2.13K
WINk(win) 가격 예측
904 Phoenix  PHB $0.6066
₿0.000031
-8.60 $31.21M
₿1.56K
$0.6643
₿0.000034
$0.5969
₿0.000031
$18.85M
₿119.2
$31.21M
₿1.56K
$31.21M
₿1.56K
Phoenix(phb) 가격 예측
950 ORA Coin  ORA $0.7784
-1.59 $28.65M
$0.81
$0.7626
$165.6K
$259.43M
$28.65M
ORA Coin(ora) 가격 예측
1474 TRUF.Network  TRUF $0.03546
₿0.0000091
1.52 $10.85M
₿0
$0.03597
₿0.0000098
$0.03357
₿0.0000087
$266.02K
₿252.56
$35.48M
$10.85M
₿0
TRUF.Network(truf) 가격 예측
1558 Skey Network  SKEY $0.01298
₿0.00000071
-7.69 $9.35M
₿202.75
$0.01407
₿0.00000071
$0.01282
₿0.00000067
$193.5K
₿3.49
$12.98M
₿712.8
$9.35M
₿202.75
Skey Network(skey) 가격 예측
1615 SEDA  SEDA $0.02453
-0.18 $8.38M
$0.02468
$0.02445
$8.28K
$24.61M
$8.38M
SEDA(seda) 가격 예측
1623 Kleros  PNK $0.01149
₿0.00000043
0.48 $8.33M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$62.68K
₿4.52
$9.26M
₿339.52
$8.33M
₿316.59
Kleros(pnk) 가격 예측
1768 FLUX Token  FLX $0.02386
₿0.0000027
0.01* $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02386
₿0.0000025
$300.04
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
FLUX Token(flx) 가격 예측
1850 Plugin  PLI $0.02973
₿0.00000048
-7.16 $5.73M
₿72.64
$0.03203
₿0.00000049
$0.02973
₿0.00000046
$87.49K
₿2.79
$14.87M
₿239.93
$5.73M
₿72.64
Plugin(pli) 가격 예측
2581 Rivalz Network  RIZ $0.00209
1.01 $2.4M
$0.002288
$0.002057
$977.73K
$10.35M
$2.4M
Rivalz Network(riz) 가격 예측
2592 Nest Protocol  NEST $0.0003988
₿0.000000055
-1.67 $2.37M
₿327.48
$0.0004058
₿0.000000057
$0.000381
₿0.000000051
$222.68K
₿1.46
$3.99M
₿552.27
$2.37M
₿327.48
Nest Protocol(nest) 가격 예측
2681 Witnet  WIT $0.001645
₿0.00000013
0.18 $2.19M
₿176.97
$0.001656
₿0.00000013
$0.001629
₿0.00000012
$17.42K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
Witnet(wit) 가격 예측
2749 Unmarshal  MARSH $0.03072
₿0.0000033
3.92 $2.03M
₿175.22
$0.03076
₿0.0000035
$0.02941
₿0.0000033
$159.05K
₿8.82
$3.05M
₿332.2
$2.03M
₿175.22
Unmarshal(marsh) 가격 예측
2764 Hapi  HAPI $2.72
₿0.00037
1.00 $1.99M
₿266.25
$2.8
₿0.00039
$2.69
₿0.00036
$38.12K
₿6.87
$2.04M
₿273.17
$1.99M
₿266.25
Hapi(hapi) 가격 예측
2917 xFund  XFUND $168.36
₿0.0069
3.97 $1.68M
₿69.15
$172.94
₿0.0073
$161.92
₿0.0069
$2.17K
₿0.24
$1.68M
₿69.15
$1.68M
₿69.15
xFund(xfund) 가격 예측
3197 Charli3  C3 $0.06119
₿0.0000019
-0.79 $1.31M
₿42.24
$0.06244
₿0.0000021
$0.05993
₿0.0000018
$140.41
₿0.7
$6.12M
₿197.21
$1.31M
₿42.24
Charli3(c3) 가격 예측
3209 Bridge Oracle  BRG $0.0001607
₿0.000000025
-3.09 $1.29M
₿201.89
$0.0001686
₿0.000000025
$0.0001605
₿0.000000020
$40.33K
₿25.64
$1.61M
₿252.36
$1.29M
₿201.89
Bridge Oracle(brg) 가격 예측
3371 Umbrella Network  UMB $0.002595
₿0.00000049
-1.10 $1.11M
₿188.92
$0.002625
₿0.00000050
$0.002557
₿0.00000045
$76.33K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
Umbrella Network(umb) 가격 예측
3401 Gora  GORA $0.033
₿0.0000075
4.55 $1.08M
₿48.58
$0.03541
₿0.0000081
$0.03156
₿0.0000073
$3.34K
₿0.57
$3.3M
₿48.58
$1.08M
₿48.58
Gora(gora) 가격 예측
3420 PureFi  UFI $0.01159
₿0.0000025
-21.58 $1.06M
₿186.82
$0.0154
₿0.0000027
$0.01055
₿0.0000024
$31.89K
₿1.12
$1.16M
₿257.77
$1.06M
₿186.82
PureFi(ufi) 가격 예측
3567 Integritee  TEER $0.2312
₿0.000010
6.11 $920.01K
₿40.71
$0.2317
₿0.000010
$0.2179
₿0.000010
$55.6K
₿0.54
$2.31M
₿102.34
$920.01K
₿40.71
Integritee(teer) 가격 예측
4022 Ÿ  YAI $0.00663
₿0.0000054
0.57 $610.01K
₿0
$0.006635
₿0.0000064
$0.006525
₿0.0000047
$6.6
₿29.41
$663.06K
₿541.45
$610.01K
₿0
Ÿ(yai) 가격 예측
4056 Zap  ZAP $0.00129
₿0.00000010
-41.37 $593.58K
₿48.11
$0.002213
₿0.00000011
$0.00129
₿0.000000095
$22.12
₿0.17
$671K
₿54.39
$593.58K
₿48.11
Zap(zap) 가격 예측
4524 Equilibria  XEQ $0.006632
₿0.000000080
4.41 $403.78K
₿4.89
$0.007231
₿0.000000086
$0.005812
₿0.000000078
$1.04K
₿0.47
$557.1K
₿6.74
$403.78K
₿4.89
Equilibria(xeq) 가격 예측
5126 Idena  IDNA $0.002973
₿0.00000053
-0.01 $240.34K
₿34.95
$0.003021
₿0.00000053
$0.002971
₿0.00000051
$19.32K
₿0.86
$240.34K
$240.34K
₿34.95
Idena(idna) 가격 예측
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
5692 Razor Network  RAZOR $0.0002728
₿0.00000011
0.25 $153.13K
₿64.53
$0.0002729
₿0.00000011
$0.0002707
₿0.00000011
$3.17
₿0.67
$272.87K
₿115
$153.13K
₿64.53
Razor Network(razor) 가격 예측
6329 Ares Protocol  ARES $0.0003163
₿0.000000010
-8.09 $93.6K
₿3
$0.0003449
₿0.000000011
$0.0003136
₿0.000000010
$27.57K
₿0.37
$317.13K
₿10.99
$93.6K
₿3
Ares Protocol(ares) 가격 예측
6363 UTU  UTU $0.0003166
₿0.000000014
2.33 $93.07K
₿3.92
$0.0003166
₿0.000000061
$0.0003087
₿0.000000014
$1.68
₿0.02
$316.01K
₿14.78
$93.07K
₿3.92
UTU(utu) 가격 예측
6393 Odin Protocol  ODIN $0.003202
₿0.0000012
-2.55 $88.51K
₿33.45
$0.004108
₿0.0000012
$0.003017
₿0.0000011
$2.02K
₿0.07
$381.23K
₿144.08
$88.51K
₿33.45
Odin Protocol(odin) 가격 예측
6452 Berry Data  BRY $0.01326
₿0.00000050
-0.47 $85.07K
₿3.22
$0.01341
₿0.00000050
$0.01323
₿0.00000047
$15.54
₿0.19
$133.29K
₿5.04
$85.07K
₿3.22
Berry Data(bry) 가격 예측
6586 Bird Money  BIRD $0.7203
₿0.00033
0.48 $76.32K
₿33.06
$0.8202
₿0.00033
$0.6718
₿0.00032
$17.5K
₿0.37
$100.78K
₿47.01
$76.32K
₿33.06
Bird Money(bird) 가격 예측
6644 Bogged Finance  BOG $0.005273
₿0.00000031
3.23 $73.19K
₿4.41
$0.02989
₿0.00000031
$0.02894
₿0.00000030
$12.19
₿0
$79.1K
₿4.75
$73.19K
₿4.41
Bogged Finance(bog) 가격 예측
7127 DOS Network  DOS $0.0003762
₿0.000000027
-0.59 $49.68K
₿3.59
$0.0003859
₿0.000000028
$0.0003762
₿0.000000026
$3.57
₿0.21
$376.26K
₿27.18
$49.68K
₿3.59
DOS Network(dos) 가격 예측
7614 Modefi  MOD $0.002036
₿0.0000014
-0.14 $32.78K
₿22.91
$0.002041
₿0.0000014
$0.002031
₿0.00000083
$12.03
₿0.08
$44.86K
₿31.35
$32.78K
₿22.91
Modefi(mod) 가격 예측
7695 April  APRIL $0.0002881
₿0.000000035
1.58 $30.72K
₿3.83
$0.0002884
₿0.000000036
$0.0002818
₿0.000000032
$50.11
₿0.09
$36.02K
₿4.48
$30.72K
₿3.83
April(april) 가격 예측
9623 OptionRoom  ROOM $0.00008469
₿0.000000040
-1.74 $1.06K
₿0.51
$0.00008647
₿0.000000042
$0.00008475
₿0.000000030
$8.23
₿0.11
$8.48K
₿4.05
$1.06K
₿0.51
OptionRoom(room) 가격 예측
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) 가격 예측
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2218
₿0.0000023
$0.1944
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Pion(pion) 가격 예측
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 가격 예측
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 가격 예측
WINkLink BSC  WIN $0.00005561
₿0.0000000022
1.54 $0
₿0
$0.00005636
₿0.0000000023
$0.00005428
₿0.0000000022
$47.58K
₿0.24
$3.49M
₿141.1
$0
₿0
WINkLink BSC(win) 가격 예측
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 가격 예측
OpenLM RevShare Token  OLM $0.001871
-1.73 $0
$0.002284
$0.001823
$66.2K
$1.83M
$0
OpenLM RevShare Token(olm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.