시가 총액 기준 상위 Base Native 코인

Base Native 카테고리 토큰 성능 메트릭스 발견하기

Base Native (595)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$74.42B ₿1.16M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$10.89B ₿170.19K	$74.45B ₿1.16M	$74.42B ₿1.16M
12	USDS USDS	$0.9996 ₿0.000015	-0.01*	$10.32B ₿161.21K	$0.9997 ₿0.000015	$0.9995 ₿0.000015	$83.25M ₿1.31K	$10.32B ₿161.21K	$10.32B ₿161.21K
20	체인링크 LINK	$7.84 ₿0.00012	-1.36	$5.87B ₿92.04K	$8.13 ₿0.00012	$7.83 ₿0.00012	$209.97M ₿3.24K	$7.85B ₿123.04K	$5.87B ₿92.04K
26	Ethena USDe USDE	$0.999 ₿0.000015	0.02	$4.48B ₿69.97K	$0.999 ₿0.000015	$0.9986 ₿0.000015	$87.62M ₿1.3K	$4.48B ₿69.97K	$4.48B ₿69.97K
53	Polkadot DOT	$0.9293 ₿0.000014	-3.35	$1.57B ₿24.61K	$0.9757 ₿0.000015	$0.9287 ₿0.000014	$80.22M ₿1.26K	$1.57B ₿24.61K	$1.57B ₿24.61K
59	Internet Computer ICP	$2.24 ₿0.000035	-1.15	$1.24B ₿19.5K	$2.31 ₿0.000035	$2.22 ₿0.000034	$38.27M ₿592.18	$1.24B ₿19.5K	$1.24B ₿19.5K
62	Morpho MORPHO	$1.78 ₿0.000027	-2.75	$1.15B ₿18.01K	$1.87 ₿0.000028	$1.78 ₿0.000027	$8.87M ₿135.57	$1.78B ₿27.83K	$1.15B ₿18.01K
63	Aave [New] AAVE	$75.11 ₿0.0011	-1.11	$1.14B ₿17.84K	$76.83 ₿0.0011	$74.58 ₿0.0011	$130.05M ₿2.04K	$1.2B ₿18.81K	$1.14B ₿17.84K
85	Venice Token VVV	$15.16 ₿0.00023	-2.03	$711.86M ₿11.19K	$16.05 ₿0.00024	$15.16 ₿0.00023	$24.35M ₿381.22	$1.22B ₿19.19K	$711.86M ₿11.19K
91	GHO GHO	$0.9981 ₿0.000015	-0.01*	$597.99M ₿9.34K	$0.9984 ₿0.000015	$0.998 ₿0.000015	$4.6M ₿71.71	$597.99M ₿9.34K	$597.99M ₿9.34K
101	Aerodrome Finance AERO	$0.5373 ₿0.0000084	2.00	$513.1M ₿8.03K	$0.5578 ₿0.0000086	$0.5054 ₿0.0000078	$54.14M ₿847.36	$1.03B ₿16.19K	$513.1M ₿8.03K
110	PancakeSwap Token CAKE	$1.35 ₿0.000021	-2.23	$437.3M ₿6.84K	$1.4 ₿0.000021	$1.35 ₿0.000021	$38.5M ₿599.98	$454.01M ₿7.1K	$437.3M ₿6.84K
111	EURC EURC	$1.14 ₿0.000017	-0.42	$436.17M ₿6.81K	$1.15 ₿0.000017	$1.14 ₿0.000017	$26.17M ₿408.77	$436.17M ₿6.81K	$436.17M ₿6.81K
120	Virtuals Protocol VIRTUAL	$0.5839 ₿0.0000091	-3.08	$384.34M ₿6.01K	$0.6082 ₿0.0000094	$0.5813 ₿0.0000090	$37.35M ₿587.58	$584.94M ₿9.14K	$384.34M ₿6.01K
125	SPX6900 SPX	$0.3774 ₿0.0000059	0.86	$351.97M ₿5.48K	$0.3908 ₿0.0000059	$0.3661 ₿0.0000057	$7.42M ₿136.23	$351.97M ₿5.48K	$351.97M ₿5.48K
130	Curve DAO Token CRV	$0.21 ₿0.0000032	0.36	$320.8M ₿5.02K	$0.2139 ₿0.0000033	$0.2062 ₿0.0000032	$32.21M ₿504.07	$502.63M ₿7.86K	$320.8M ₿5.02K
148	LayerZero ZRO	$0.9485 ₿0.000014	3.29	$239.64M ₿3.75K	$0.9951 ₿0.000015	$0.9071 ₿0.000014	$34.76M ₿540.99	$949.69M ₿14.86K	$239.64M ₿3.75K
150	Olympus OHM	$15.9 ₿0.00024	-0.80	$238.29M ₿3.72K	$16.14 ₿0.00025	$15.65 ₿0.00024	$197.55K ₿3.1	$316.16M ₿4.94K	$238.29M ₿3.72K
154	Pendle PENDLE	$1.35 ₿0.000021	-6.78	$231.73M ₿3.64K	$1.47 ₿0.000022	$1.35 ₿0.000021	$32.07M ₿481.23	$381.49M ₿5.99K	$231.73M ₿3.64K
169	crvUSD CRVUSD	$0.9987 ₿0.000015	0.01*	$206.77M ₿3.23K	$0.9993 ₿0.000015	$0.9982 ₿0.000015	$12.16M ₿177.03	$206.77M ₿3.23K	$206.77M ₿3.23K
175	Velvet VELVET	$0.4706 ₿0.0000073	-1.56	$198.05M ₿3.11K	$0.5292 ₿0.0000082	$0.4341 ₿0.0000066	$11.07M ₿173.16	$470.64M ₿7.4K	$198.05M ₿3.11K
185	Re Protocol reUSD REUSD	$1.08 ₿0.000016	-0.02	$185.81M ₿2.9K	$1.08 ₿0.000017	$1.08 ₿0.000016	$2.7M ₿42.19	$185.81M ₿2.9K	$185.81M ₿2.9K
188	Compound Governance Token COMP	$17.56 ₿0.00027	-2.47	$169.79M ₿2.67K	$18.43 ₿0.00028	$17.51 ₿0.00027	$17.41M ₿272.54	$175.61M ₿2.76K	$169.79M ₿2.67K
189	Maple Finance SYRUP	$0.14 ₿0.0000022	2.49	$167.03M ₿2.62K	$0.1429 ₿0.0000022	$0.1347 ₿0.0000020	$4.59M ₿69.8	$174.43M ₿2.73K	$167.03M ₿2.62K
198	Satoshi Stablecoin SATUSD	$0.9935 ₿0.000015	-0.12	$158.17M ₿2.47K	$1 ₿0.000015	$0.9885 ₿0.000015	$2.31K ₿0.04	$158.17M ₿2.47K	$158.17M ₿2.47K
201	Onyxcoin XCN	$0.003932 ₿0.000000061	-1.15	$151.87M ₿2.38K	$0.004047 ₿0.000000062	$0.003912 ₿0.000000060	$7.63M ₿117.77	$210.39M ₿3.29K	$151.87M ₿2.38K
217	OriginTrail TRAC	$0.3038 ₿0.0000047	-9.05	$135.96M ₿2.12K	$0.3345 ₿0.0000052	$0.3037 ₿0.0000047	$6.44M ₿100.84	$151.99M ₿2.37K	$135.96M ₿2.12K
238	STP Network AWE	$0.05933 ₿0.00000092	5.89	$115.26M ₿1.8K	$0.0594 ₿0.00000092	$0.05594 ₿0.00000086	$8M ₿127.45	$115.26M ₿1.8K	$115.26M ₿1.8K
247	KAITO KAITO	$0.4664 ₿0.0000073	-2.86	$112.64M ₿1.77K	$0.4821 ₿0.0000075	$0.4625 ₿0.0000071	$9.14M ₿144.28	$466.63M ₿7.32K	$112.64M ₿1.77K
259	Ribbita by Virtuals TIBBIR	$0.1054 ₿0.0000016	-3.89	$105.16M ₿1.65K	$0.1144 ₿0.0000017	$0.105 ₿0.0000016	$985.35K ₿15.36	$105.16M ₿1.65K	$105.16M ₿1.65K
261	SoSoValue SOSO	$0.2992 ₿0.0000046	-1.92	$102.42M ₿1.6K	$0.3051 ₿0.0000047	$0.2987 ₿0.0000046	$2.15M ₿63.22	$299.48M ₿4.67K	$102.42M ₿1.6K
265	1inch 1INCH	$0.07223 ₿0.0000011	-1.56	$101.56M ₿1.59K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.31M ₿252.96	$108.38M ₿1.69K	$101.56M ₿1.59K
266	Allora ALLO	$0.4318 ₿0.0000067	12.26	$101.32M ₿1.58K	$0.4645 ₿0.0000071	$0.3841 ₿0.0000059	$59.74M ₿931.07	$339.28M ₿5.3K	$101.32M ₿1.58K
277	River RIVER	$4.83 ₿0.000075	-2.44	$94.57M ₿1.48K	$4.95 ₿0.000077	$4.73 ₿0.000072	$3.95M ₿61.59	$482.49M ₿7.54K	$94.57M ₿1.48K
289	Keeta KTA	$0.1555 ₿0.0000024	6.19	$87.88M ₿1.38K	$0.1587 ₿0.0000024	$0.1451 ₿0.0000022	$2.32M ₿35.44	$157.46M ₿2.47K	$87.88M ₿1.38K
290	Derive DRV	$0.08704 ₿0.0000013	-4.96	$87.05M ₿1.36K	$0.09251 ₿0.0000014	$0.08674 ₿0.0000013	$202.62K ₿3.22	$130.6M ₿2.04K	$87.05M ₿1.36K
293	Nockchain NOCK	$0.03886 ₿0.00000060	-9.41	$85.67M ₿1.34K	$0.04513 ₿0.00000070	$0.03688 ₿0.00000057	$1.41M ₿21.2	$166.91M ₿2.61K	$85.67M ₿1.34K
298	헤이븐 SNX	$0.2445 ₿0.0000038	1.61	$84.29M ₿1.32K	$0.254 ₿0.0000039	$0.2389 ₿0.0000037	$11M ₿172.18	$84.39M ₿1.32K	$84.29M ₿1.32K
299	HOME HOME	$0.02048 ₿0.00000032	-8.32	$84.52M ₿1.32K	$0.02342 ₿0.00000036	$0.02012 ₿0.00000031	$20.74M ₿326.23	$205.32M ₿3.21K	$84.52M ₿1.32K
307	젠캐시 ZEN	$4.48 ₿0.000070	-3.23	$81.37M ₿1.28K	$4.7 ₿0.000072	$4.43 ₿0.000069	$8.62M ₿134.9	$94.01M ₿1.48K	$81.37M ₿1.28K
312	ViciCoin VCNT	$16.43 ₿0.00025	-0.39	$80.01M ₿1.25K	$16.52 ₿0.00025	$16.42 ₿0.00025	$87.97K ₿1.41	$164.26M ₿2.57K	$80.01M ₿1.25K
315	Reserve Rights Token RSR	$0.001264 ₿0.000000019	-3.17	$79.11M ₿1.24K	$0.001331 ₿0.000000020	$0.001256 ₿0.000000019	$6.43M ₿100.24	$126.47M ₿1.99K	$79.11M ₿1.24K
325	Cygnus Finance Global USD CGUSD	$0.9974 ₿0.000015	-0.01*	$75.7M ₿1.18K	$0.9974 ₿0.000015	$0.9971 ₿0.000015	$15.34 ₿0	$75.7M ₿1.18K	$75.7M ₿1.18K
326	Instadapp FLUID	$0.9558 ₿0.000015	-4.35	$75.52M ₿1.19K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.9M ₿28.47	$95.97M ₿1.51K	$75.52M ₿1.19K
347	MAG7.ssi MAG7.SSI	$0.4183 ₿0.0000065	-1.10	$70.59M ₿1.1K	$0.4294 ₿0.0000066	$0.4164 ₿0.0000064	$757.65K ₿11.83	$70.59M ₿1.1K	$70.59M ₿1.1K
356	Degen DEGEN	$0.001847 ₿0.000000028	0.28	$68.34M ₿1.07K	$0.001978 ₿0.000000030	$0.001803 ₿0.000000028	$6.37M ₿101.3	$68.34M ₿1.07K	$68.34M ₿1.07K
357	RaveDAO RAVE	$0.2679 ₿0.0000041	-0.86	$67.64M ₿1.06K	$0.2755 ₿0.0000042	$0.2608 ₿0.0000040	$3.41M ₿53.31	$267.89M ₿4.2K	$67.64M ₿1.06K
360	Wormhole W	$0.01116 ₿0.00000017	-5.58	$67.54M ₿1.06K	$0.013 ₿0.00000020	$0.01116 ₿0.00000017	$55.08M ₿853.4	$111.91M ₿1.76K	$67.54M ₿1.06K
373	yearn.finance YFI	$1,800.76 ₿0.028	-2.11	$64.5M ₿1.01K	$1,867.68 ₿0.028	$1,794.02 ₿0.028	$4.17M ₿63.33	$66.03M ₿1.04K	$64.5M ₿1.01K
374	Cortex CX	$0.04772 ₿0.00000074	25.11	$64.63M ₿1K	$0.05409 ₿0.00000084	$0.01224 ₿0.00000019	$1.93M ₿30.38	$78.24M ₿1.21K	$64.63M ₿1K
377	Bio Protocol BIO	$0.02968 ₿0.00000046	-5.95	$63.81M ₿999.65	$0.03156 ₿0.00000049	$0.02962 ₿0.00000045	$25.16M ₿389.05	$98.76M ₿1.55K	$63.81M ₿999.65
388	Cysic CYS	$0.3871 ₿0.0000060	-2.15	$62.27M ₿974.78	$0.3962 ₿0.0000061	$0.3787 ₿0.0000058	$1.91M ₿29.75	$387.27M ₿6.06K	$62.27M ₿974.78
421	SOON SOON	$0.1625 ₿0.0000025	-4.79	$55.25M ₿865.34	$0.1707 ₿0.0000026	$0.1609 ₿0.0000025	$6.4M ₿73.81	$162.9M ₿2.55K	$55.25M ₿865.34
422	Diem DIEM	$1,480.7 ₿0.023	-0.98	$55.17M ₿865.38	$1,547.02 ₿0.023	$1,478.1 ₿0.022	$773.6K ₿12.02	$55.17M ₿865.37	$55.17M ₿865.38
425	ECOMI OMI	$0.0002006 ₿0.0000000031	-5.58	$54.23M ₿845.79	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.19M ₿18.62	$62.23M ₿970.43	$54.23M ₿845.79
429	Brett BRETT	$0.0054 ₿0.000000084	-4.59	$53.54M ₿837.68	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$23.57M ₿370.4	$53.54M ₿837.68	$53.54M ₿837.68
432	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿833.98	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿833.98	$53.34M ₿833.98
433	BasedHype BASEDHYPE	$0.005265 ₿0.000000082	-1.26	$52.73M ₿823.75	$0.005536 ₿0.000000085	$0.005262 ₿0.000000082	$110.03 ₿0	$52.73M ₿823.75	$52.73M ₿823.75
455	Toshi TOSHI	$0.0001169 ₿0.0000000018	-5.92	$49.24M ₿771.1	$0.000125 ₿0.0000000019	$0.0001163 ₿0.0000000018	$6.98M ₿109.8	$49.24M ₿771.1	$49.24M ₿771.1
475	Movement MOVE	$0.01162 ₿0.00000018	-1.90	$46.53M ₿734.2	$0.01205 ₿0.00000018	$0.01158 ₿0.00000018	$11.02M ₿149.13	$116.27M ₿1.84K	$46.53M ₿734.2
479	Sushi SUSHI	$0.1695 ₿0.0000026	-4.71	$46.29M ₿728.01	$0.1782 ₿0.0000027	$0.1695 ₿0.0000026	$7.51M ₿117.26	$49.42M ₿777.35	$46.29M ₿728.01
481	RedStone RED	$0.1085 ₿0.0000017	1.16	$46.3M ₿724.72	$0.1152 ₿0.0000017	$0.1059 ₿0.0000016	$9.46M ₿147.75	$108.65M ₿1.7K	$46.3M ₿724.72
483	FOLKS FOLKS	$2.76 ₿0.000043	31.66	$46.13M ₿716.43	$2.86 ₿0.000044	$1.98 ₿0.000030	$5.93M ₿92.15	$138.26M ₿2.15K	$46.13M ₿716.43
491	Frankencoin ZCHF	$1.23 ₿0.000019	-0.47	$44.88M ₿700.89	$1.24 ₿0.000019	$1.23 ₿0.000018	$98.02K ₿1.53	$44.88M ₿700.89	$44.88M ₿700.89
494	BankrCoin BNKR	$0.0004439 ₿0.0000000069	-4.85	$44.45M ₿695.71	$0.0004665 ₿0.0000000072	$0.0004416 ₿0.0000000068	$2.04M ₿32.47	$44.45M ₿695.71	$44.45M ₿695.71
495	Impossible Cloud Network Token ICNT	$0.1744 ₿0.0000027	-2.76	$44.38M ₿694.49	$0.1804 ₿0.0000028	$0.174 ₿0.0000027	$1.35M ₿21.05	$122.25M ₿1.91K	$44.38M ₿694.49
501	SQD SQD	$0.04039 ₿0.00000063	-2.37	$43.94M ₿689.26	$0.04208 ₿0.00000064	$0.04017 ₿0.00000062	$5.82M ₿91.3	$54.01M ₿847.26	$43.94M ₿689.26
504	Mog Coin MOG	$0.0000001103 ₿0.0000000000017	-3.03	$43.2M ₿674.81	$0.0000001162 ₿0.0000000000017	$0.0000001099 ₿0.0000000000017	$8.93M ₿140.47	$43.2M ₿674.81	$43.2M ₿674.81
514	Non-Playable Coin NPC	$0.005074 ₿0.000000079	-3.99	$40.96M ₿640.82	$0.005293 ₿0.000000082	$0.005085 ₿0.000000079	$5.45M ₿84.73	$40.96M ₿640.82	$40.96M ₿640.82
527	Moca Network MOCA	$0.009387 ₿0.00000014	-2.81	$39.74M ₿621.42	$0.009773 ₿0.00000015	$0.009334 ₿0.00000014	$6.9M ₿108.26	$83.44M ₿1.31K	$39.74M ₿621.42
532	GoPlus Security GPS	$0.00898 ₿0.00000014	-0.23	$39.57M ₿619.64	$0.00907 ₿0.00000014	$0.008788 ₿0.00000013	$4.7M ₿73.43	$89.74M ₿1.41K	$39.57M ₿619.64
566	OpenServ SERV	$0.0466 ₿0.00000073	-0.45	$35.91M ₿562.33	$0.05157 ₿0.00000079	$0.04594 ₿0.00000071	$923.53K ₿14.47	$46.63M ₿730.3	$35.91M ₿562.33
583	Vana VANA	$1.11 ₿0.000017	-3.11	$34.26M ₿536.1	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.37M ₿21.31	$133.47M ₿2.09K	$34.26M ₿536.1
585	World Mobile Token WMTX	$0.04013 ₿0.00000062	-0.33	$34.19M ₿534.24	$0.04066 ₿0.00000063	$0.03998 ₿0.00000062	$3.01M ₿47.08	$80.28M ₿1.25K	$34.19M ₿534.24
597	BIM BIM	$1.12 ₿0.000017	-1.02	$33.47M ₿523.15	$1.14 ₿0.000017	$1.11 ₿0.000017	$199.09K ₿3.11	$33.47M ₿523.15	$33.47M ₿523.15
598	Zora ZORA	$0.007443 ₿0.00000011	-5.95	$33.34M ₿521.3	$0.007941 ₿0.00000012	$0.007456 ₿0.00000011	$12.14M ₿178.98	$74.59M ₿1.17K	$33.34M ₿521.3
602	Avantis AVNT	$0.1011 ₿0.0000015	-7.28	$32.91M ₿514.8	$0.1092 ₿0.0000016	$0.1005 ₿0.0000015	$11.18M ₿163.97	$101.49M ₿1.59K	$32.91M ₿514.8
615	Rekt REKT	$0.00000007698 ₿0.0000000000012	-4.29	$32.39M ₿506.28	$0.0000000805 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$401.55K ₿6.28	$32.39M ₿506.28	$32.39M ₿506.28
627	BOLD BOLD	$0.9987 ₿0.000015	-0.03	$31.61M ₿493.78	$0.9991 ₿0.000015	$0.9981 ₿0.000015	$506.05K ₿7.9	$31.61M ₿493.78	$31.61M ₿493.78
650	아이오텍스 IOTX	$0.003068 ₿0.000000048	-2.74	$28.98M ₿454.76	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.28M ₿35.42	$28.98M ₿454.76	$28.98M ₿454.76
656	Stargate Finance STG	$0.206 ₿0.0000031	-1.09	$28.71M ₿444.45	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.67M ₿382.6	$28.71M ₿444.45	$28.71M ₿444.45
666	The Innovation Game TIG	$0.95 ₿0.000014	1.16	$28.16M ₿439.52	$0.9612 ₿0.000015	$0.9119 ₿0.000014	$490.29K ₿7.66	$46.48M ₿725.49	$28.16M ₿439.52
669	Neiro NEIRO	$0.00006629 ₿0.0000000010	-2.99	$27.89M ₿437.19	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$7.76M ₿122.44	$27.89M ₿437.19	$27.89M ₿437.19
671	Liquity USD LUSD	$0.9968 ₿0.000015	-0.84	$27.89M ₿433.72	$1.01 ₿0.000015	$0.9911 ₿0.000015	$30.76K ₿0.48	$27.89M ₿433.72	$27.89M ₿433.72
692	Hyperlane HYPER	$0.07916 ₿0.0000012	0.35	$26.74M ₿419.82	$0.08461 ₿0.0000013	$0.0782 ₿0.0000012	$21.39M ₿283.26	$63.84M ₿1K	$26.74M ₿419.82
703	B3 (Base) B3	$0.0005585 ₿0.0000000087	-3.65	$25.94M ₿408.19	$0.0005796 ₿0.0000000090	$0.0005574 ₿0.0000000087	$4.39M ₿68.82	$55.87M ₿879.13	$25.94M ₿408.19
713	Auki AUKI	$0.005725 ₿0.000000089	-1.07	$25.38M ₿396.54	$0.005787 ₿0.000000090	$0.005575 ₿0.000000086	$29.23K ₿0.5	$57.2M ₿893.71	$25.38M ₿396.54
739	Acurast ACU	$0.07961 ₿0.0000012	-4.35	$23.91M ₿373.96	$0.08436 ₿0.0000013	$0.07965 ₿0.0000012	$2.37M ₿37.1	$81.18M ₿1.27K	$23.91M ₿373.96
745	WOO Network WOO	$0.0125 ₿0.00000019	-2.43	$23.62M ₿370.64	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.14M ₿37.91	$23.62M ₿370.64	$23.62M ₿370.64
749	Electronic USD EUSD	$0.9986 ₿0.000015	-0.03	$23.32M ₿364.38	$1 ₿0.000015	$0.9981 ₿0.000015	$342.72K ₿5.33	$23.32M ₿364.38	$23.32M ₿364.38
757	Metronome Synth USD MSUSD	$0.9957 ₿0.000015	-0.02	$22.77M ₿355.79	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$629.08K ₿10.47	$22.77M ₿355.79	$22.77M ₿355.79
771	aixbt AIXBT	$0.02211 ₿0.00000034	-6.95	$22.05M ₿344.96	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$6.63M ₿104.14	$22.17M ₿346.81	$22.05M ₿344.96
773	Sign SIGN	$0.00919 ₿0.00000014	-1.64	$21.98M ₿345.03	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$5.93M ₿92.81	$92.11M ₿1.45K	$21.98M ₿345.03
777	Rei REI	$0.02179 ₿0.00000034	-0.58	$21.87M ₿341.67	$0.02273 ₿0.00000035	$0.02175 ₿0.00000033	$88.06K ₿1.38	$21.87M ₿341.67	$21.87M ₿341.67
782	프로피 PRO	$0.3721 ₿0.0000058	0.36	$21.55M ₿337.02	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$7.44M ₿116.88	$37.22M ₿582.11	$21.55M ₿337.02
787	CARV CARV	$0.03504 ₿0.00000054	-12.47	$21.36M ₿333.63	$0.04019 ₿0.00000062	$0.03468 ₿0.00000053	$7.17M ₿112.04	$35.04M ₿547.28	$21.36M ₿333.63
795	Brevis BREV	$0.08389 ₿0.0000013	3.43	$20.98M ₿328.7	$0.09117 ₿0.0000014	$0.07955 ₿0.0000012	$16M ₿342.5	$83.94M ₿1.32K	$20.98M ₿328.7
797	SEDA SEDA	$0.02823 ₿0.00000044	-4.76	$21.01M ₿328.36	$0.03018 ₿0.00000047	$0.02821 ₿0.00000043	$697.06K ₿11.13	$28.84M ₿450.84	$21.01M ₿328.36
814	리스크 LSK	$0.08664 ₿0.0000013	-1.87	$20.32M ₿316.68	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.5M ₿23.15	$34.87M ₿543.46	$20.32M ₿316.68
820	Sapien SAPIEN	$0.08064 ₿0.0000012	-5.02	$20.19M ₿315.73	$0.0853 ₿0.0000013	$0.08052 ₿0.0000012	$3.52M ₿52.98	$80.75M ₿1.26K	$20.19M ₿315.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}