$3.1T
시가 총액
$109.05B
총 거래량
BTC 57.47%     ETH 11.47%
지배력

시가 총액 기준 상위 Gnosis Chain 생태계 코인

Gnosis Chain 생태계 카테고리 토큰 성능 메트릭스 발견하기
Gnosis Chain 생태계 (186)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.999
₿0.000011
-0.02 $186.74B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$70.63B
₿791.3K
$192.2B
₿2.15M
$186.74B
₿2.09M
6 USD Coin  USDC $0.9996
₿0.000011
-0.01 $73.72B
₿825.18K
$0.9998
₿0.000011
$0.9995
₿0.000011
$10.67B
₿78.18K
$73.73B
₿825.16K
$73.72B
₿825.18K
13 Wrapped stETH  WSTETH $3,613.86
₿0.040
-1.99 $12.23B
₿136.96K
$3,715.07
₿0.041
$3,568.4
₿0.040
$13.3M
₿149.37
$12.23B
₿136.96K
$12.23B
₿136.96K
Wrapped stETH(wsteth) 가격 예측
16 Wrapped Bitcoin  WBTC $89,039
₿0.99
-0.76 $11.13B
₿124.58K
$89,998
₿0.99
$88,373
₿0.99
$207.04M
₿2.34K
$11.13B
₿124.58K
$11.13B
₿124.58K
Wrapped Bitcoin(wbtc) 가격 예측
22 체인링크  LINK $12.24
₿0.00013
-2.37 $8.67B
₿97.12K
$12.56
₿0.00013
$12.16
₿0.00013
$325.15M
₿3.8K
$12.24B
₿137.15K
$8.67B
₿97.12K
체인링크(link) 가격 예측
25 WETH  WETH $2,949.5
₿0.033
-2.01 $6.85B
₿76.73K
$3,032.41
₿0.033
$2,912.27
₿0.032
$70.12M
₿468.53
$6.85B
₿76.73K
$6.85B
₿76.73K
WETH(weth) 가격 예측
38 Dai  DAI $0.9999
₿0.000011
0.02 $4.38B
₿49.01K
$1
₿0.000011
$0.9984
₿0.000011
$54.27M
₿610.38
$4.38B
₿49.01K
$4.38B
₿49.01K
47 Uniswap  UNI $4.83
₿0.000054
-2.86 $3.07B
₿34.38K
$4.99
₿0.000055
$4.79
₿0.000053
$171.5M
₿1.94K
$4.35B
₿48.74K
$3.07B
₿34.38K
Uniswap(uni) 가격 예측
146 Curve DAO Token  CRV $0.3598
₿0.0000040
-3.16 $528.33M
₿5.92K
$0.3741
₿0.0000041
$0.3551
₿0.0000039
$51.34M
₿586.16
$842.68M
₿9.44K
$528.33M
₿5.92K
Curve DAO Token(crv) 가격 예측
152 GHO  GHO $0.9993
₿0.000011
-0.01 $494.79M
₿5.54K
$0.9999
₿0.000011
$0.9991
₿0.000011
$19.81M
₿213.93
$494.79M
₿5.54K
$494.79M
₿5.54K
GHO(gho) 가격 예측
182 The Graph  GRT $0.03637
₿0.00000040
-2.46 $388.91M
₿4.36K
$0.03777
₿0.00000041
$0.03583
₿0.00000040
$17.25M
₿192.52
$392.82M
₿4.4K
$388.91M
₿4.36K
The Graph(grt) 가격 예측
195 노시스  GNO $136.97
₿0.0015
-1.44 $361.56M
₿4.04K
$139.28
₿0.0015
$135.2
₿0.0015
$5.56M
₿62.54
$410.93M
₿4.59K
$361.56M
₿4.04K
노시스(gno) 가격 예측
201 crvUSD  CRVUSD $0.9994
₿0.000011
0.16 $351.25M
₿3.93K
$1
₿0.000011
$0.9966
₿0.000011
$19.84M
₿188.66
$351.25M
₿3.93K
$351.25M
₿3.93K
308 OriginTrail  TRAC $0.391
₿0.0000043
-1.32 $174.94M
₿1.96K
$0.3983
₿0.0000044
$0.3844
₿0.0000043
$7.92M
₿89.14
$195.57M
₿2.19K
$174.94M
₿1.96K
OriginTrail(trac) 가격 예측
349 Safe  SAFE $0.2036
₿0.0000023
-3.58 $139.98M
₿1.58K
$0.2254
₿0.0000025
$0.1983
₿0.0000022
$11.62M
₿337.65
$203.67M
₿2.3K
$139.98M
₿1.58K
Safe(safe) 가격 예측
390 yearn.finance  YFI $3,376.49
₿0.037
-1.08 $118.52M
₿1.33K
$3,436.52
₿0.038
$3,332.76
₿0.037
$7.08M
₿70.95
$123.83M
₿1.39K
$118.52M
₿1.33K
yearn.finance(yfi) 가격 예측
392 CoW Protocol  COW $0.2127
₿0.0000023
-4.06 $118.3M
₿1.33K
$0.2231
₿0.0000024
$0.2117
₿0.0000023
$5.61M
₿62.81
$212.71M
₿2.38K
$118.3M
₿1.33K
CoW Protocol(cow) 가격 예측
431 xDAI  XDAI $0.9997
₿0.000011
-0.01* $100.39M
₿1.12K
$1
₿0.000011
$0.9986
₿0.000011
$89.3K
₿22.26
$100.39M
₿1.12K
$100.39M
₿1.12K
xDAI(xdai) 가격 예측
457 Savings xDAI  SDAI $1.22
₿0.000013
-0.04 $89.58M
₿1K
$1.23
₿0.000013
$1.21
₿0.000013
$2.74M
₿30.85
$89.58M
₿1K
$89.58M
₿1K
Savings xDAI(sdai) 가격 예측
485 Sushi  SUSHI $0.3022
₿0.0000033
-2.93 $82.52M
₿925.8
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$10.67M
₿119.2
$86.95M
₿975.53
$82.52M
₿925.8
Sushi(sushi) 가격 예측
496 리퀘스트네트워크  REQ $0.106
₿0.0000011
0.15 $78.95M
₿881.41
$0.1064
₿0.0000011
$0.1048
₿0.0000011
$2.02M
₿22.58
$106.01M
₿1.18K
$78.95M
₿881.41
리퀘스트네트워크(req) 가격 예측
559 Bridged Wrapped stETH (Gnosis)  WSTETH $3,610.63
₿0.040
-2.11 $65.72M
₿736.56
$3,714.06
₿0.041
$3,564.78
₿0.040
$1.42M
₿16.09
$65.72M
₿736.56
$65.72M
₿736.56
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
578 Ankr  ANKR $0.006348
₿0.000000071
-2.95 $63.43M
₿711.08
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$6.39M
₿71.13
$63.43M
₿711.08
$63.43M
₿711.08
Ankr(ankr) 가격 예측
630 Tellor  TRB $19.99
₿0.00022
-1.58 $54.97M
₿616.47
$20.53
₿0.00022
$19.85
₿0.00022
$8.72M
₿96.67
$56.4M
₿632.53
$54.97M
₿616.47
Tellor(trb) 가격 예측
634 Binance USD  BUSD $0.9982
₿0.000011
-0.21 $54.54M
₿610.7
$1.01
₿0.000011
$0.9921
₿0.000011
$11.58K
₿0.13
$54.54M
₿610.7
$54.54M
₿610.7
747 Energy Web Token  EWT $0.6889
₿0.0000077
-3.67 $41.7M
₿466.37
$0.7151
₿0.0000079
$0.6876
₿0.0000076
$417.16K
₿4.57
$43.74M
₿489.18
$41.7M
₿466.37
Energy Web Token(ewt) 가격 예측
755 Tornado Cash  TORN $10.82
₿0.00012
-2.57 $41.22M
₿462.12
$11.23
₿0.00012
$10.79
₿0.00012
$1.95M
₿21.93
$108.18M
₿1.21K
$41.22M
₿462.12
Tornado Cash(torn) 가격 예측
877 Balancer  BAL $0.499
₿0.0000056
-2.19 $32.23M
₿363.42
$0.5114
₿0.0000056
$0.4989
₿0.0000055
$1.66M
₿18.69
$35.61M
₿401.56
$32.23M
₿363.42
Balancer(bal) 가격 예측
880 DIAdata  DIA $0.2675
₿0.0000030
-2.15 $32.03M
₿360.48
$0.2737
₿0.0000030
$0.2637
₿0.0000029
$1.74M
₿19.64
$45.19M
₿508.5
$32.03M
₿360.48
DIAdata(dia) 가격 예측
906 Token Pocket  TPT $0.00952
₿0.00000010
1.17 $30.97M
₿344.46
$0.009582
₿0.00000010
$0.009384
₿0.00000010
$12.27K
₿0.9
$30.97M
₿344.46
$30.97M
₿344.46
Token Pocket(tpt) 가격 예측
961 Frankencoin  ZCHF $1.27
₿0.000014
1.06 $27.99M
₿313.61
$1.27
₿0.000014
$1.25
₿0.000013
$619.8K
₿6.94
$27.98M
₿313.61
$27.99M
₿313.61
Frankencoin(zchf) 가격 예측
966 miMatic  MIMATIC $1
₿0.000011
-0.02 $27.58M
₿309.2
$1
₿0.000011
$0.9995
₿0.000011
$8.38K
₿0.09
$302.58M
₿3.39K
$27.58M
₿309.2
miMatic(mimatic) 가격 예측
986 Monerium EUR emoney  EURE $1.17
₿0.000013
0.31 $26.45M
₿296.53
$1.18
₿0.000013
$1.16
₿0.000012
$77.32K
₿1.01
$26.46M
₿296.53
$26.45M
₿296.53
Monerium EUR emoney(eure) 가격 예측
1026 agEUR  EURA $1.18
₿0.000013
0.66 $24.38M
₿272.92
$1.18
₿0.000013
$1.16
₿0.000012
$24.71K
₿0.28
$24.38M
₿272.92
$24.38M
₿272.92
agEUR(eura) 가격 예측
1084 Coin98  C98 $0.02213
₿0.00000024
-1.75 $22.13M
₿249.02
$0.02276
₿0.00000025
$0.02211
₿0.00000024
$3.65M
₿40.45
$22.13M
₿249.02
$22.13M
₿249.02
Coin98(c98) 가격 예측
1087 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,947.97
₿0.032
-2.20 $21.87M
₿244.03
$3,033.26
₿0.033
$2,904
₿0.032
$36.69K
₿0.46
$21.87M
₿244.03
$21.87M
₿244.03
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1135 JPY Coin  JPYC $0.007787
₿0.000000086
7.09 $20.48M
₿228.25
$0.008368
₿0.000000094
$0.007228
₿0.000000080
$7.56K
₿0.09
$20.48M
₿228.25
$20.48M
₿228.25
JPY Coin(jpyc) 가격 예측
1136 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9997
₿0.000011
-0.01* $20.47M
₿229.03
$0.9998
₿0.000011
$0.9995
₿0.000011
$2.06M
₿22.82
$20.48M
₿229.03
$20.47M
₿229.03
Gnosis xDAI Bridged USDC (Gnosis)(usdc) 가격 예측
1224 EthicHub  ETHIX $0.2475
₿0.0000027
-0.99 $17.45M
₿195.32
$0.2505
₿0.0000027
$0.2453
₿0.0000027
$1.92K
₿0.02
$24.75M
₿277.05
$17.45M
₿195.32
EthicHub(ethix) 가격 예측
1319 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1351 Autonolas  OLAS $0.0622
₿0.00000069
-4.95 $14.64M
₿163.13
$0.06545
₿0.00000073
$0.06174
₿0.00000068
$188.04K
₿2.83
$29.4M
₿327.7
$14.64M
₿163.13
Autonolas(olas) 가격 예측
1402 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
₿0.000011
0.34 $13.61M
₿152.37
$1
₿0.000011
$0.9929
₿0.000011
$3.89M
₿43.58
$13.61M
₿152.37
$13.61M
₿152.37
Gnosis xDAI Bridged USDC (Gnosis)(usdc.e) 가격 예측
1432 HOPR  HOPR $0.02423
₿0.00000027
0.69 $13.14M
₿147.72
$0.02439
₿0.00000027
$0.02389
₿0.00000026
$112.52K
₿1.28
$13.75M
₿154.58
$13.14M
₿147.72
HOPR(hopr) 가격 예측
1448 Orchid Protocol  OXT $0.02187
₿0.00000024
-2.88 $12.94M
₿145.14
$0.0228
₿0.00000025
$0.02186
₿0.00000024
$1.34M
₿14.91
$21.88M
₿245.35
$12.94M
₿145.14
Orchid Protocol(oxt) 가격 예측
1495 Swarm  BZZ $0.1878
₿0.0000020
12.02 $11.86M
₿132.9
$0.1907
₿0.0000021
$0.1638
₿0.0000018
$206.65K
₿2.32
$11.86M
₿132.9
$11.86M
₿132.9
Swarm(bzz) 가격 예측
1548 Kleros  PNK $0.01535
₿0.00000017
1.84 $11.12M
₿124.6
$0.01553
₿0.00000017
$0.01507
₿0.00000016
$77.41K
₿0.9
$12.37M
₿138.56
$11.12M
₿124.6
Kleros(pnk) 가격 예측
1577 Badger DAO  BADGER $0.5275
₿0.0000059
-1.32 $10.58M
₿118.29
$0.5417
₿0.0000060
$0.5238
₿0.0000058
$1.74M
₿19.57
$11.15M
₿124.63
$10.58M
₿118.29
Badger DAO(badger) 가격 예측
1910 ShapeShift FOX Token  FOX $0.01085
₿0.00000012
-2.10 $6.75M
₿75.63
$0.01109
₿0.00000012
$0.01072
₿0.00000012
$88.68K
₿1.02
$10.85M
₿121.53
$6.75M
₿75.63
ShapeShift FOX Token(fox) 가격 예측
1988 DeFiPulse Index  DPI $58.6
₿0.00065
-0.85 $6.02M
₿67.78
$59.83
₿0.00066
$57.9
₿0.00065
$17.31K
₿0.19
$6.02M
₿67.78
$6.02M
₿67.78
DeFiPulse Index(dpi) 가격 예측
2063 RealToken Ecosystem Governance  REG $0.07442
₿0.00000084
-3.96 $5.45M
₿61.5
$0.07755
₿0.00000086
$0.07442
₿0.00000084
$127.03
₿0
$37.33M
₿421.27
$5.45M
₿61.5
RealToken Ecosystem Governance(reg) 가격 예측
2280 Agave Token  AGVE $41.58
₿0.00046
-1.58 $4.16M
₿46.53
$42.25
₿0.00047
$41.49
₿0.00046
$82.73
₿0
$4.16M
₿46.53
$4.16M
₿46.53
Agave Token(agve) 가격 예측
2323 r/CryptoCurrency Moons  MOON $0.05165
₿0.00000057
-0.26 $3.99M
₿44.63
$0.05419
₿0.00000060
$0.05098
₿0.00000057
$7.15K
₿0.08
$4.03M
₿45.1
$3.99M
₿44.63
r/CryptoCurrency Moons(moon) 가격 예측
2383 BRLA Digital BRLA  BRLA $0.1885
₿0.0000021
0.80 $3.71M
₿41.51
$0.1887
₿0.0000021
$0.1867
₿0.0000020
$464.27K
₿5.01
$3.76M
₿41.51
$3.71M
₿41.51
BRLA Digital BRLA(brla) 가격 예측
2429 Perpetual Protocol  PERP $0.04956
₿0.00000054
-7.47 $3.58M
₿39.77
$0.05514
₿0.00000061
$0.04778
₿0.00000053
$2.45M
₿27.15
$7.41M
₿82.15
$3.58M
₿39.77
Perpetual Protocol(perp) 가격 예측
2468 UniCrypt  UNCX $94.71
₿0.0010
-4.63 $3.42M
₿38.34
$100.63
₿0.0011
$93.29
₿0.0010
$9.59K
₿0.11
$4.51M
₿50.51
$3.42M
₿38.34
UniCrypt(uncx) 가격 예측
2498 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $89,084
₿0.99
-0.50 $3.35M
₿37.55
$90,462
₿1.0052
$88,220
₿0.99
$136.71K
₿1.53
$3.35M
₿37.55
$3.35M
₿37.55
Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc) 가격 예측
2565 Streamr XDATA  XDATA $0.004452
₿0.000000049
6.33 $3.1M
₿34.75
$0.004712
₿0.000000052
$0.00404
₿0.000000045
$296.06
₿0
$4.4M
₿49.2
$3.1M
₿34.75
Streamr XDATA(xdata) 가격 예측
2587 Everclear  CLEAR $0.004412
₿0.000000048
-2.23 $3.08M
₿34.13
$0.004598
₿0.000000051
$0.004258
₿0.000000047
$33.72K
₿0.38
$4.41M
₿48.99
$3.08M
₿34.13
Everclear(clear) 가격 예측
2606 Streamr  DATA $0.003925
₿0.000000043
-2.93 $3M
₿33.77
$0.004536
₿0.000000050
$0.003916
₿0.000000043
$3.39M
₿35.74
$3.92M
₿44.04
$3M
₿33.77
Streamr(data) 가격 예측
2618 Mt Pelerin Shares  MPS $5.93
₿0.000066
2.41 $2.96M
₿33.17
$5.93
₿0.000066
$5.45
₿0.000060
$494.12
₿0.01
$59.27M
₿663.46
$2.96M
₿33.17
Mt Pelerin Shares(mps) 가격 예측
2658 Aura Finance  AURA $0.05726
₿0.00000064
-4.52 $2.84M
₿31.82
$0.06019
₿0.00000066
$0.05671
₿0.00000063
$6.7K
₿0.08
$4.83M
₿54.09
$2.84M
₿31.82
Aura Finance(aura) 가격 예측
2683 xDai Bridged USDT (Gnosis)  USDT $0.9987
₿0.000011
0.01 $2.78M
₿31.12
$0.9995
₿0.000011
$0.9981
₿0.000011
$1.34K
₿0.02
$2.78M
₿31.12
$2.78M
₿31.12
xDai Bridged USDT (Gnosis)(usdt) 가격 예측
2946 Fuse Network Token  FUSE $0.006849
₿0.000000076
-4.48 $2.15M
₿23.72
$0.007238
₿0.000000080
$0.006781
₿0.000000075
$561.47K
₿6.3
$2.67M
₿29.54
$2.15M
₿23.72
Fuse Network Token(fuse) 가격 예측
3064 Wrapped Aave Gnosis wstETH  WAGNOWSTETH $3,594.97
₿0.040
-2.37 $1.92M
₿21.54
$3,705.18
₿0.041
$3,566.47
₿0.040
$132.08K
₿1.49
$1.93M
₿21.54
$1.92M
₿21.54
Wrapped Aave Gnosis wstETH(wagnowsteth) 가격 예측
3103 Swash  SWASH $0.001851
₿0.000000020
-0.77 $1.84M
₿20.62
$0.001868
₿0.000000020
$0.001848
₿0.000000020
$12.98K
₿0.15
$1.85M
₿20.73
$1.84M
₿20.62
Swash(swash) 가격 예측
3154 Wrapped Aave Gnosis WETH  WAGNOWETH $2,988.2
₿0.033
-2.41 $1.77M
₿19.79
$3,079.39
₿0.034
$2,964.68
₿0.033
$131.86K
₿1.49
$1.76M
₿19.79
$1.77M
₿19.79
Wrapped Aave Gnosis WETH(wagnoweth) 가격 예측
3384 Shutter  SHU $0.003655
₿0.000000040
13.97 $1.38M
₿15.52
$0.003726
₿0.000000041
$0.003175
₿0.000000035
$61.64K
₿0.69
$3.65M
₿41
$1.38M
₿15.52
Shutter(shu) 가격 예측
3531 Gnosis Bridged rETH (Gnosis)  RETH $3,590.06
₿0.039
0 $1.21M
₿13.38
$0
$0
$78.47
₿0
$1.21M
₿13.38
$1.21M
₿13.38
Gnosis Bridged rETH (Gnosis)(reth) 가격 예측
3586 Etherisc  DIP $0.003059
₿0.000000034
-1.09 $1.17M
₿13.12
$0.003127
₿0.000000034
$0.00302
₿0.000000033
$8.87
₿0
$3.06M
₿34.23
$1.17M
₿13.12
Etherisc(dip) 가격 예측
3658 IDRX  IDRX $0.00005907
₿0.00000000066
0.32 $1.09M
₿12.26
$0.00005907
₿0.00000000066
$0.00005882
₿0.00000000065
$56.75K
₿0.63
$1.09M
₿12.26
$1.09M
₿12.26
IDRX(idrx) 가격 예측
3776 카드스택  CARD $0.0003306
₿0.0000000036
-14.47 $991.74K
₿11.09
$0.0003908
₿0.0000000043
$0.0003295
₿0.0000000036
$34.75K
₿0.39
$1.98M
₿22.18
$991.74K
₿11.09
카드스택(card) 가격 예측
4114 Monerium GBP emoney  GBPE $1.35
₿0.000015
0.01* $751.54K
₿8.43
$1.35
₿0.000015
$1.34
₿0.000014
$9.69K
₿0.11
$751.54K
₿8.43
$751.54K
₿8.43
Monerium GBP emoney(gbpe) 가격 예측
4123 Omnibridge Bridged EURC (Gnosis)  EURC.E $1.17
₿0.000013
0.46 $745.06K
₿8.35
$1.17
₿0.000013
$1.17
₿0.000012
$778.27
₿0
$745.06K
₿8.35
$745.06K
₿8.35
Omnibridge Bridged EURC (Gnosis)(eurc.e) 가격 예측
4461 PoolTogether  POOL $0.07953
₿0.00000088
0.73 $570.44K
₿6.38
$0.07996
₿0.00000089
$0.07712
₿0.00000086
$1.8K
₿0.02
$795.32K
₿8.89
$570.44K
₿6.38
PoolTogether(pool) 가격 예측
4702 Swapr  SWPR $0.01202
₿0.00000013
-2.92 $475.06K
₿5.31
$0.01242
₿0.00000013
$0.01186
₿0.00000013
$61.35
₿0
$1.2M
₿13.44
$475.06K
₿5.31
Swapr(swpr) 가격 예측
4729 Bread  BREAD $0.9996
₿0.000011
-0.01* $463.88K
₿5.2
$0.9998
₿0.000011
$0.9986
₿0.000011
$4.5
₿0
$463.88K
₿5.2
$463.88K
₿5.2
Bread(bread) 가격 예측
4782 Donut  DONUT $0.002081
₿0.000000023
-0.89 $448.01K
₿5.01
$0.002167
₿0.000000024
$0.00194
₿0.000000021
$741.48
₿0.01
$473.11K
₿5.29
$448.01K
₿5.01
Donut(donut) 가격 예측
4933 Giveth  GIV $0.001042
₿0.000000011
-6.53 $399.86K
₿4.48
$0.001116
₿0.000000012
$0.00102
₿0.000000011
$36.69
₿0
$1.04M
₿11.68
$399.86K
₿4.48
Giveth(giv) 가격 예측
5121 Opium  OPIUM $0.01928
₿0.00000021
-18.55 $354.47K
₿3.97
$0.02766
₿0.00000030
$0.01906
₿0.00000021
$70.03
₿0
$1.93M
₿21.6
$354.47K
₿3.97
Opium(opium) 가격 예측
5473 Elk Finance  ELK $0.0172
₿0.00000019
-1.68 $277.59K
₿3.11
$0.01755
₿0.00000019
$0.0171
₿0.00000019
$551.45
₿0.01
$729.91K
₿8.18
$277.59K
₿3.11
Elk Finance(elk) 가격 예측
5626 APY.vision  VISION $0.1882
₿0.0000021
-3.13 $250.74K
₿2.82
$0.1943
₿0.0000021
$0.1864
₿0.0000020
$8.81
₿0
$298.11K
₿3.36
$250.74K
₿2.82
APY.vision(vision) 가격 예측
5678 DAOhaus  HAUS $0.239
₿0.0000026
-0.88 $239.09K
₿2.68
$0.2412
₿0.0000026
$0.2348
₿0.0000026
$3.99
₿0
$239.09K
₿2.68
$239.09K
₿2.68
DAOhaus(haus) 가격 예측
5789 필라  PLR $0.0008567
₿0.0000000095
-4.33 $222.19K
₿2.49
$0.0008985
₿0.0000000099
$0.0008562
₿0.0000000095
$185.36
₿0
$685.37K
₿7.67
$222.19K
₿2.49
필라(plr) 가격 예측
5838 Circuits of Value  COVAL $0.0001216
₿0.0000000013
10.86 $217.07K
₿2.43
$0.0001216
₿0.0000000013
$0.0001041
₿0.0000000011
$2.75K
₿0.03
$217.07K
₿2.43
$217.07K
₿2.43
Circuits of Value(coval) 가격 예측
6026 XP Network  XPNET $0.0002715
₿0.0000000030
0.01* $193.52K
₿2.17
$0.0002734
₿0.0000000030
$0.0002697
₿0.0000000030
$17.11
₿0
$271.42K
₿3.04
$193.52K
₿2.17
XP Network(xpnet) 가격 예측
6157 Space Token  SPACE $0.00193
₿0.000000021
-1.32 $177.97K
₿1.99
$0.001969
₿0.000000021
$0.001917
₿0.000000021
$683.72
₿0.01
$623.61K
₿6.98
$177.97K
₿1.99
Space Token(space) 가격 예측
6302 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
r/FortNiteBR Bricks(brick) 가격 예측
6699 BoringDAO  BORING $0.00007376
₿0.00000000082
-0.54 $125.69K
₿1.4
$0.0000743
₿0.00000000082
$0.00007331
₿0.00000000081
$163.22
₿0
$125.69K
₿1.4
$125.69K
₿1.4
BoringDAO(boring) 가격 예측
6903 Jarvis Synthetic Euro  JEUR $0.1074
₿0.0000012
-5.16 $112.68K
₿1.27
$0.114
₿0.0000012
$0.1057
₿0.0000011
$499.86
₿0.01
$112.68K
₿1.27
$112.68K
₿1.27
Jarvis Synthetic Euro(jeur) 가격 예측
6949 Wrapped Aave Gnosis GNO  WAGNOGNO $136.65
₿0.0015
-1.79 $109.25K
₿1.22
$140.73
₿0.0015
$133.3
₿0.0015
$2.3K
₿0.03
$109.25K
₿1.22
$109.25K
₿1.22
Wrapped Aave Gnosis GNO(wagnogno) 가격 예측
7087 Hop Protocol  HOP $0.001339
₿0.000000014
25.68 $100.74K
₿1.13
$0.00134
₿0.000000015
$0.001056
₿0.000000011
$92.97
₿0
$1.34M
₿15
$100.74K
₿1.13
Hop Protocol(hop) 가격 예측
7099 Concentrated Voting Power  CVP $0.003089
₿0.000000034
-1.05 $100.06K
₿1.12
$0.003176
₿0.000000035
$0.003063
₿0.000000034
$46.33
₿0
$308.91K
₿3.46
$100.06K
₿1.12
Concentrated Voting Power(cvp) 가격 예측
7358 xDAI Stake  STAKE $0.04642
₿0.00000052
-0.17 $85.8K
₿0.96
$0.04785
₿0.00000053
$0.04621
₿0.00000051
$3.71
₿0
$406.4K
₿4.56
$85.8K
₿0.96
xDAI Stake(stake) 가격 예측
7738 pNetwork  PNT $0.0007817
₿0.0000000087
0 $68.73K
₿0.77
$0
$0
$18.65
₿0
$68.78K
₿0.77
$68.73K
₿0.77
pNetwork(pnt) 가격 예측
7844 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.02
₿0.000011
-0.01* $65.23K
₿0.73
$1.02
₿0.000011
$1.02
₿0.000011
$1.11
₿0
$65.23K
₿0.73
$65.23K
₿0.73
OmniBridge Bridged DAI (Gnosis Chain)(dai) 가격 예측
8113 DeHive  DHV $0.01327
₿0.00000014
-2.19 $56.92K
₿0.64
$0.01401
₿0.00000015
$0.01307
₿0.00000014
$13.16K
₿0.15
$74.52K
₿0.83
$56.92K
₿0.64
DeHive(dhv) 가격 예측
8951 Bao Finance V2  BAO $0.00009906
₿0.0000000011
-1.54 $34.13K
₿0.38
$0.0001006
₿0.0000000011
$0.00009807
₿0.0000000011
$2.95
₿0
$139.28K
₿1.55
$34.13K
₿0.38
Bao Finance V2(bao) 가격 예측
9547 Minerva Wallet  MIVA $0.001792
₿0.000000020
-0.11 $24.76K
₿0.28
$0.001795
₿0.000000020
$0.001784
₿0.000000019
$1.87
₿0
$1.79M
₿20.07
$24.76K
₿0.28
Minerva Wallet(miva) 가격 예측
10363 Unique One  RARE $0.006548
₿0.000000069
0 $16.37K
₿0.17
$0
$0
$6.87
₿0
$16.37K
₿0.17
$16.37K
₿0.17
Unique One(rare) 가격 예측
10630 Bright Union  BRIGHT $0.0006029
₿0.0000000068
0 $14.55K
₿0.17
$0
$0
$1
₿0
$66.33K
₿0.75
$14.55K
₿0.17
Bright Union(bright) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀