34 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6856	Morph AI MORPHAI	$0.001137	-3.36	$113.83K	$0.001194	$0.001128	$530	$113.83K	$113.83K
6862	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002569 ₿0.000000028	$0.002384 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6865	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6870	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6873	first reply SIRIUS	$0.0001165	-3.51	$112.53K	$0.000121	$0.000116	$66.2	$112.53K	$112.53K
6874	Concentrated Voting Power CVP	$0.003471 ₿0.0000082	0.15	$112.45K ₿266.58	$0.003538 ₿0.0000086	$0.003448 ₿0.0000081	$149.24 ₿74.43	$347.19K ₿823.04	$112.45K ₿266.58
6877	GemLink GLINK	$0.001014 ₿0.00000021	0.30	$112.23K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$15.21 ₿0	$162.29K ₿34.09	$112.23K ₿18.23
6880	Curtis CURTIS	$0.000112	-0.01*	$112.1K	$0.000114	$0.0001071	$217.47	$112.1K	$112.1K
6885	Virtu by Virtuals VIRTU	$0.0001117	-4.71	$111.77K	$0.0001173	$0.0001097	$11.2	$111.77K	$111.77K
6886	NFTb NFTB	$0.0001578 ₿0.00000021	-3.31	$111.69K ₿68.39	$0.0001679 ₿0.00000022	$0.0001579 ₿0.00000020	$382.29 ₿11.04	$114.86K ₿159.75	$111.69K ₿68.39
6887	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2205 ₿0.0000024	$0.206 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6888	Bork BORK	$0.00001114 ₿0.0000000059	-5.39	$111.6K ₿0	$0.00001198 ₿0.0000000063	$0.00001114 ₿0.0000000058	$417.88 ₿34.82	$111.6K ₿60.12	$111.6K ₿0
6889	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05771 ₿0.00000063	$0.05597 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6891	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	4.66	$111.35K ₿78.89	$0.005048 ₿0.000000055	$0.004772 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6897	JHH JHH	$0.00000001108	-2.11	$111.04K	$0.00000001142	$0.00000001085	$313.86	$111.04K	$111.04K
6899	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6903	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.62 ₿0.0040	$351.15 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6905	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	-6.57	$110.76K ₿54.55	$0.000124 ₿0.000000078	$0.0001105 ₿0.000000030	$11.73K ₿9.88	$110.76K ₿54.55	$110.76K ₿54.55
6907	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3693 ₿0.0000040	$0.3612 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6908	Holdcoin HOLD	$0.00001099	-22.88	$110.6K	$0.00001494	$0.00001091	$24.6K	$110.6K	$110.6K
6914	Graviton GRAV	$0.00008579 ₿0.000000034	-0.86	$110K ₿30.68	$0.0000878 ₿0.000000035	$0.00008529 ₿0.000000034	$7.28 ₿0.08	$237.11K ₿90.67	$110K ₿30.68
6916	Good Morning! GM	$0.0001097	-3.30	$109.9K	$0.0001151	$0.0001095	$43.49	$109.9K	$109.9K
6918	FARM FARM	$0.09139	-0.01*	$109.66K	$0.09142	$0.09139	$34.94	$109.66K	$109.66K
6925	Mittens MITTENS	$0.000109	0.66	$109.34K	$0.0001129	$0.0001076	$224.11	$109.34K	$109.34K
6928	Nothing VOID	$0.0001092	-3.12	$109.01K	$0.0001128	$0.0001084	$11.59K	$109.01K	$109.01K
6934	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6940	The Resistance Cat $RECA	$0.01097	-0.01*	$108.25K	$0.01104	$0.01084	$27.22	$109.75K	$108.25K
6941	SIZE SIZE	$0.000111 ₿0.0000000020	-3.21	$108.21K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$4.99 ₿0.06	$108.21K ₿2.02	$108.21K ₿0
6943	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001874 ₿0.000000020	$0.001765 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6947	EARLY Radix EARLY	$0.0001075	-1.96	$107.59K	$0.0001098	$0.0001069	$7.46	$107.59K	$107.59K
6955	3DPass P3D	$0.000252 ₿0.00000022	-14.26	$107.01K ₿0	$0.00031 ₿0.00000026	$0.00025 ₿0.00000022	$855.82 ₿2.12	$181.34K	$107.01K ₿0
6957	Marine Moguls MOGUL	$39.43	-2.33	$106.73K	$41.33	$39.05	$414.45	$392.9K	$106.73K
6958	AgentTank TANK	$0.0001065	-2.61	$106.73K	$0.000112	$0.0001055	$352.87	$106.73K	$106.73K
6959	Guru Network GURU	$0.000345	-6.62	$106.62K	$0.0003797	$0.000345	$400.34	$345.07K	$106.62K
6960	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6963	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	1.03	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001072 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6965	SENATE SENATE	$0.0007711 ₿0.0000016	-30.20	$106.18K ₿185.68	$0.001111 ₿0.0000017	$0.0007171 ₿0.0000016	$6.44K ₿1.2	$126.06K ₿324.36	$106.18K ₿185.68
6969	Moongate MGT	$0.0002558	-3.76	$106.05K	$0.0002676	$0.000255	$56.92K	$255.43K	$106.05K
6973	dog with apple in mouth APPLE	$0.0001057	-1.98	$105.87K	$0.0001083	$0.000105	$220.19	$105.87K	$105.87K
6978	Crodie CRODIE	$0.0001053 ₿0.0000000026	2.74	$105.52K ₿0	$0.000106 ₿0.0000000027	$0.00009898 ₿0.0000000024	$1.21K ₿0.05	$105.52K ₿2.68	$105.52K ₿0
6979	Centience CENTS	$0.0001055	-2.47	$105.49K	$0.0001099	$0.0001047	$82.08K	$105.49K	$105.49K
6985	Charged Particles IONX	$0.001326 ₿0.00000028	10.60	$105.21K ₿23.11	$0.001793 ₿0.00000029	$0.001154 ₿0.00000026	$15.03K ₿10.39	$131.71K ₿28.94	$105.21K ₿23.11
6986	Koto KOTO	$0.0001055	-3.08	$105.17K	$0.0001109	$0.0001053	$15.87	$105.17K	$105.17K
6990	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6992	King Of Meme LION	$0.000000000959	-2.24	$104.64K	$0.000000000983	$0.000000000957	$92.66	$104.64K	$104.64K
6993	Arken Finance $ARKEN	$0.0001153 ₿0.000000016	5.72	$104.64K ₿12.51	$0.0001158 ₿0.000000016	$0.0001066 ₿0.000000016	$168.91 ₿0.05	$1.15M ₿164.77	$104.64K ₿12.51
6994	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007957 ₿0.0000000087	$0.0007628 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6996	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-0.44	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05973 ₿0.0000063	$0.44 ₿0	$298.88K ₿31.79	$104.4K ₿13.86
6999	Top Hat HAT	$0.0001053	-6.54	$104.31K	$0.0001141	$0.0001053	$12.98K	$104.31K	$104.31K
7002	Landwolf WOLF	$0.000000000248 ₿0.00000000000012	3.67	$104.15K ₿0	$0.000000000248 ₿0.00000000000017	$0.000000000239 ₿0.000000000000048	$565.09 ₿13.78	$104.15K	$104.15K ₿0
7006	Wrapped OptiDoge WOPTIDOGE	$0.0000002475 ₿0.000000000019	-0.14	$103.89K ₿8.21	$0.0000002511 ₿0.	$0.0000002446 ₿0.	$51.55 ₿0	$103.89K ₿8.21	$103.89K ₿8.21
7011	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1288 ₿0.0000014	$0.1025 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7019	Kerosene KEROSENE	$0.0004825 ₿0.00000042	11.62	$102.53K ₿0	$0.0004966 ₿0.00000044	$0.0004241 ₿0.00000041	$56.97K ₿0.51	$479.56K ₿429.48	$102.53K ₿0
7023	TurtSat TURT	$0.0001668 ₿0.00000027	5.11	$102.4K ₿0	$0.000169 ₿0.00000028	$0.0001587 ₿0.00000026	$477.27K ₿49.25	$102.4K	$102.4K ₿0
7026	Sender AI ASI	$0.002103	1.35	$102.22K	$0.002119	$0.002042	$30.59K	$2.12M	$102.22K
7027	Base Protocol BASE	$0.2126 ₿0.000073	0.53	$102.22K ₿35.25	$0.2154 ₿0.000077	$0.2111 ₿0.000069	$113.23 ₿1.76	$149.38K ₿51.52	$102.22K ₿35.25
7030	Aquarius AQUARIUS	$0.000102	-0.24	$102.05K	$0.0001023	$0.000101	$179.41	$102.05K	$102.05K
7031	Badmad Robots METAL	$0.0001313 ₿0.00000073	24.36	$101.96K ₿529.52	$0.000132 ₿0.0000014	$0.0001056 ₿0.00000069	$13.1K ₿7.24	$359.22K ₿2.02K	$101.96K ₿529.52
7032	Sakai Vault SAKAI	$0.02835 ₿0.000046	0.69	$101.91K ₿213.75	$0.02848 ₿0.000047	$0.02781 ₿0.000036	$11.97K ₿24.46	$226.86K ₿374.6	$101.91K ₿213.75
7033	Spartan Protocol Token SPARTA	$0.00136 ₿0.00000013	-55.61	$101.9K ₿14.03	$0.006579 ₿0.00000013	$0.0009045 ₿0.00000013	$146.82 ₿0.45	$134.92K ₿13.73	$101.9K ₿14.03
7034	Cheyenne CHEYENNE	$0.000104	-3.56	$101.88K	$0.0001102	$0.0001038	$212.1	$101.88K	$101.88K
7037	Taurus TAURUS	$0.0001017	-2.99	$101.8K	$0.0001049	$0.0001011	$7.37	$101.8K	$101.8K
7038	Reality Spiral RSP	$0.0000001017	0.66	$101.8K	$0.0000001024	$0.0000001011	$20.36	$101.8K	$101.8K
7039	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	0	$101.76K ₿12.15	$0	$0	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7040	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	-1.18	$101.7K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000102 ₿0.000000000000010	$5.94 ₿0.16	$101.7K ₿11.48	$101.7K ₿11.48
7041	NFTFI NFTFI	$0.0005323	-0.99	$101.69K	$0.0005625	$0.0005043	$12.34K	$1.07M	$101.69K
7042	QUBI Tokenized RWA $QBIT	$0.0001013	-5.13	$101.55K	$0.0001078	$0.0001012	$360.19	$101.55K	$101.55K
7043	Baby Pepe BABYPEPE	$0.0000002636 ₿0.000000000042	-1.63	$101.53K ₿0	$0.0000002689 ₿0.000000000046	$0.0000002625 ₿0.000000000041	$121.29 ₿0.13	$101.53K ₿17.67	$101.53K ₿0
7047	Agent S S	$0.000101	-3.40	$101.23K	$0.0001075	$0.00009895	$147.61	$101.23K	$101.23K
7048	ScarQuest SCAR	$0.00003545 ₿0.000000045	-1.99	$101.17K ₿107.8	$0.00003625 ₿0.000000049	$0.00003546 ₿0.000000044	$11.05 ₿2.96	$353.38K ₿451.66	$101.17K ₿107.8
7058	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06218 ₿0.00000068	$0.05879 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7059	Leo LEO	$0.0001005	0	$100.58K	$0	$0	$9.17	$100.58K	$100.58K
7060	MISATO MISATO	$0.0001006	-2.17	$100.56K	$0.0001041	$0.0000983	$75.7	$100.56K	$100.56K
7061	Verox VRX	$4.44 ₿0.00069	0	$100.5K ₿15.66	$4.44 ₿0.00077	$4.44 ₿0.00066	$504.34 ₿0.62	$210.87K ₿32.85	$100.5K ₿15.66
7062	nftxbt NFTXBT	$0.0001008	-1.37	$100.45K	$0.0001036	$0.00009857	$110.09	$100.45K	$100.45K
7064	Sagittarius SAGIT	$0.0001004	0.88	$100.39K	$0.0001013	$0.00009639	$580.42	$100.39K	$100.39K
7067	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	-3.30	$100.27K ₿63.82	$0.009403 ₿0.00000010	$0.007177 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7068	Elexium EX	$0.01364	-0.46	$100.21K	$0.01401	$0.01337	$140.46	$100.21K	$100.21K
7070	Kryptonite SEILOR	$0.0002717 ₿0.00000066	-3.13	$100.11K ₿223.37	$0.0002956 ₿0.00000072	$0.0002658 ₿0.00000063	$14.56K ₿2.14	$272.77K ₿660.86	$100.11K ₿223.37
7071	Curio Gas Token CGT	$0.001	58.75	$100.02K	$0.00171	$0.00063	$161	$100.02K	$100.02K
7073	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	0.73	$99.91K ₿0	$0.00013 ₿0.00000023	$0.0001286 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7076	TOP PROTOCOL TOP	$0.01594	0	$99.73K	$0	$0	$38.4	$99.73K	$99.73K
7081	Yel.Finance YEL	$0.0003546 ₿0.000000047	-0.72	$99.55K ₿12.41	$0.0003582 ₿0.000000048	$0.0003546 ₿0.000000046	$27.45 ₿0.02	$99.55K ₿18.82	$99.55K ₿12.41
7082	Scorpio SCORPIO	$0.00009951	-3.15	$99.39K	$0.0001037	$0.00009904	$33.6	$99.39K	$99.39K
7084	Akuma Inu AKUMA	$0.0000001494	-5.67	$99.28K	$0.0000001594	$0.0000001384	$13.87K	$99.28K	$99.28K
7086	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	-0.62	$99.15K ₿0	$0.0000000002 ₿0.00000000000011	$0.000000000198 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7089	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.13K	$99.09K ₿39.83
7090	PowerTrade Fuel PTF	$0.00406 ₿0.00000019	-0.29	$99.06K ₿4.85	$0.004073 ₿0.00000019	$0.004029 ₿0.00000018	$55.8K ₿1.13	$1.61M ₿78.92	$99.06K ₿4.85
7092	NvirWorld NVIR	$0.00007783 ₿0.00000023	-5.14	$99.02K ₿284.73	$0.0000926 ₿0.00000024	$0.00007443 ₿0.00000022	$12.79K ₿22.02	$826.22K ₿2.53K	$99.02K ₿284.73
7097	Libra LIBRA	$0.00009893	-1.15	$98.93K	$0.0001018	$0.00009687	$200.66	$98.93K	$98.93K
7100	Lemonrocks LEMON	$0.00009877	1.24	$98.77K	$0.00009882 ₿0.	$0.00009754 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7101	Universal Basic Compute UBC	$0.00009907	-2.96	$98.75K	$0.0001025	$0.00009857	$92.83	$99.24K	$98.75K
7103	Zeek Coin MEOW	$0.0000001223 ₿0.00000000027	-1.24	$98.56K ₿238.79	$0.0000001253 ₿0.00000000029	$0.000000122 ₿0.00000000027	$34.94 ₿1.55	$122.33K ₿275.73	$98.56K ₿238.79
7106	Edu3Labs NFE	$0.001863 ₿0.0000026	-7.76	$98.33K ₿0	$0.002106 ₿0.0000030	$0.00172 ₿0.0000023	$13.73K ₿17.16	$1.68M ₿2.36K	$98.33K ₿0
7107	Orchai OCH	$0.01252 ₿0.000018	-3.93	$98.22K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$0.53 ₿8.42	$250.51K ₿378.91	$98.22K ₿68.62
7110	Solana Swap SOS	$0.00009721	19.27	$98.13K	$0.0001383	$0.00007451	$17.97K	$98.13K	$98.13K
7111	Cancer CANCER	$0.00009809	-2.58	$97.95K	$0.0001006	$0.00009715	$45.61	$97.95K	$97.95K
7113	Reject Modernity ALPHA	$0.00009773	-2.65	$97.85K	$0.0001022	$0.00009708	$132.47	$97.85K	$97.85K
7115	Aries ARIES	$0.00009786	-1.56	$97.83K	$0.0000994	$0.00009689	$365.9	$97.83K	$97.83K
7120	뉴클리어스 비전 NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002234 ₿0.0000000024	$0.0002041 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}