34 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6679	Agent S S	$0.0001434	-1.09	$146.34K	$0.0001472	$0.0001329	$786.41	$146.34K	$146.34K
6680	NFTLaunch NFTL	$0.001065 ₿0.000000068	-0.34	$143.88K ₿9.17	$0.001069 ₿0.000000067	$0.001061 ₿0.000000063	$42.7 ₿0.26	$143.88K ₿9.17	$143.88K ₿9.17
6683	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6686	Super Useless Token SUT	$0.004203	0.84	$143.42K	$0.004203	$0.003937	$55.24	$277.42K	$143.42K
6689	OraiDEX ORAIX	$0.0002552 ₿0.00000025	-6.05	$142.86K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$148.26 ₿3.69	$188.45K ₿187.87	$142.86K ₿110.94
6692	TE-FOOD TONE	$0.0002293 ₿0.000000023	5.05	$142.76K ₿14.56	$0.0002437 ₿0.000000027	$0.0001779 ₿0.000000021	$396.51 ₿0.17	$229.39K ₿23.99	$142.76K ₿14.56
6696	Biaoqing BIAO	$0.0001424	-2.63	$142.41K	$0.0001497	$0.0001267	$60.99K	$142.41K	$142.41K
6699	TIME TIME	$0.0000003075	-2.19	$142.18K	$0.0000003187	$0.0000003007	$16.5	$142.18K	$142.18K
6700	JulSwap JULD	$0.00024 ₿0.000000068	4.21	$142.11K ₿40.55	$0.0002412 ₿0.000000068	$0.0002297 ₿0.000000066	$49.55K ₿1.76	$191.98K ₿54.78	$142.11K ₿40.55
6702	HUA HUA HUAHUA	$0.0001437	1.81	$141.16K	$0.0001496	$0.000139	$1.73K	$141.16K	$141.16K
6704	Soyjak SOY	$0.0001448	-10.46	$141.01K	$0.000164	$0.0001413	$1.56K	$141.01K	$141.01K
6706	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-0.29	$141.38K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$642.97 ₿13.78	$141.38K	$141.38K ₿0
6707	Centience CENTS	$0.0001415	-3.95	$141.51K	$0.0001505	$0.0001415	$81.72K	$141.51K	$141.51K
6708	Spores Network SPO	$0.0001347 ₿0.000000024	0.33	$142.26K ₿25.3	$0.000136 ₿0.000000025	$0.0001298 ₿0.000000020	$20.97K ₿0.87	$672.13K ₿119.54	$142.26K ₿25.3
6721	AgentTank TANK	$0.0001409	-1.19	$139.85K	$0.0001464	$0.0001378	$1.04K	$139.85K	$139.85K
6724	Planet Finance AQUA	$1.56 ₿0.00020	-0.91	$139.38K ₿18.59	$1.58 ₿0.00020	$1.53 ₿0.00020	$164.62 ₿0.01	$150.35K ₿19.9	$139.38K ₿18.59
6729	Satori Network SATORI	$0.2098	-0.04	$139.7K	$0.2498	$0.1998	$228.95	$140.62K	$139.7K
6730	Bork BORK	$0.00001398 ₿0.0000000059	-3.31	$138.82K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.39K ₿34.82	$138.82K ₿60.12	$138.82K ₿0
6732	Help HELP	$1.53	1.02	$139.3K	$1.53	$1.5	$312.31	$459.22K	$139.3K
6733	Cat-Dog CATDOG	$0.000001599	-2.73	$139.04K	$0.00000165	$0.000001579	$149.86K	$139.04K	$139.04K
6738	CYPHER•GENESIS (Runes) CYPHER	$0.0001389	0.38	$138.91K	$0.0001388	$0.0001379	$84.3	$138.91K	$138.91K
6740	Kira the Injective Cat KIRA	$0.00000202 ₿0.0000000012	-2.93	$139.22K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$358.41 ₿1.07	$139.22K ₿86.37	$139.22K ₿86.37
6744	Gamestarter GAME	$0.001946 ₿0.0000029	0.60	$138.2K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$9.96K ₿2.67	$194.7K ₿298.23	$138.2K ₿90.72
6745	CropBytes CBX	$0.0004297 ₿0.00000026	-38.59	$138.08K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.21 ₿0.15	$214.89K ₿134.1	$138.08K ₿76.79
6746	Trisolaris TRI	$0.0003969 ₿0.000000061	4.30	$138.61K ₿14.4	$0.0003974 ₿0.000000064	$0.0003719 ₿0.000000060	$2.09K ₿0.25	$204.1K ₿10.17	$138.61K ₿14.4
6748	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6751	MMFinance (Cronos) MMF	$0.0001409 ₿0.000000090	-0.18	$137.9K ₿77.34	$0.000142 ₿0.000000094	$0.0001373 ₿0.000000089	$1.77K ₿1.47	$140.96K ₿44.75	$137.9K ₿77.34
6755	Planq PLQ	$0.0009689 ₿0.00000082	-0.01*	$137.12K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.21K ₿106.78	$137.12K ₿75.32
6757	Fringe Finance FRIN	$0.0001349 ₿0.000000032	-0.81	$134.97K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$52.83K ₿0	$134.97K ₿32.16	$134.97K ₿32.16
6767	MAXX AI MXM	$0.0003989 ₿0.00000085	-8.31	$135.31K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.53K ₿2.41	$394.01K ₿839.96	$135.31K ₿113.66
6773	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6775	Bonk On Base BONK	$0.000000001345	-3.62	$135.79K	$0.000000001434	$0.000000001335	$1.63K	$135.79K	$135.79K
6777	nftxbt NFTXBT	$0.000137	-12.21	$136.38K	$0.0001596	$0.0001312	$552.18	$136.38K	$136.38K
6780	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6783	Kryptonite SEILOR	$0.0003676 ₿0.00000066	-3.79	$134.92K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.32K ₿2.14	$367.62K ₿660.86	$134.92K ₿223.37
6785	Generaitiv GAI	$0.01792 ₿0.0000039	-2.77	$134.81K ₿30.06	$0.01847 ₿0.0000040	$0.0177 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6787	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.90	$134.27K	$0.000001379 ₿0.	$0.000001289 ₿0.	$142.29 ₿0	$134.27K	$134.27K
6796	dog with apple in mouth APPLE	$0.0001339	-4.67	$134.71K	$0.0001415	$0.0001319	$652.16	$134.71K	$134.71K
6799	Gamer Arena GAU	$0.0003534 ₿0.0000017	2.31	$134.21K ₿491.89	$0.0003534 ₿0.0000019	$0.0003423 ₿0.0000016	$52.33K ₿54.56	$176.71K ₿882.23	$134.21K ₿491.89
6801	Nyan Heroes NYAN	$0.0009125	-2.18	$133.55K	$0.0009432	$0.0008789	$10.45K	$912.51K	$133.55K
6802	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005973 ₿0.0000000058	$0.0005798 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6811	Look bro LOOK	$0.0001325	-3.23	$132.62K	$0.000138	$0.0001306	$376.38	$132.62K	$132.62K
6812	Linpuss LPUSS	$0.0001325	-3.69	$132.53K	$0.0001621	$0.0001316	$2.99K	$132.53K	$132.53K
6815	This Is My Iguana TIMI	$0.0001404	-5.48	$132.61K	$0.0001503	$0.0001384	$1.1K	$132.61K	$132.61K
6817	DOSE DOSE	$0.00004035 ₿0.00000011	-39.84	$132.09K ₿171.75	$0.00006983 ₿0.00000012	$0.00003758 ₿0.00000011	$4K ₿61.91	$201.82K ₿580.8	$132.09K ₿171.75
6825	iiii lovvvv youuuu ILY	$0.0001359	-2.46	$131.37K	$0.0001409	$0.0001336	$208.34	$131.37K	$131.37K
6837	Reality Spiral RSP	$0.0000001298	-3.13	$129.91K	$0.0000001357	$0.0000001283	$75.94	$129.91K	$129.91K
6838	Guru Network GURU	$0.00042	-5.91	$129.6K	$0.0004475	$0.000416	$828.66	$419.44K	$129.6K
6839	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6841	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6845	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-6.75	$128.81K ₿213.54	$0.107 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6847	one unchill gal GAL	$0.0001289	-5.33	$127.83K	$0.0001363	$0.0001271	$291.64	$127.83K	$127.83K
6848	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6849	Holdcoin HOLD	$0.00001288	-1.00	$128.41K	$0.00001499	$0.00001134	$27.82K	$128.41K	$128.41K
6857	Good Morning! GM	$0.0001276	-0.60	$127.79K	$0.0001328	$0.0001257	$294.23	$127.79K	$127.79K
6860	Pike Finance P	$0.000554	-4.03	$127.46K	$0.00058	$0.0005539	$717.26	$198.57K	$127.46K
6863	Interlay INTR	$0.000555 ₿0.00000064	-20.27	$127.42K ₿97.89	$0.0006961 ₿0.00000065	$0.0004623 ₿0.00000062	$16.79K ₿0.28	$554.01K ₿642.22	$127.42K ₿97.89
6864	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06584 ₿0.00000064	$0.05582 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6866	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004045	-2.26	$127.07K	$0.00004151	$0.00004008	$98.25	$127.07K	$127.07K
6868	Smartlands DNT	$0.02491 ₿0.0000026	-1.00	$127.11K ₿13.32	$0.02579 ₿0.0000028	$0.02425 ₿0.0000025	$11.09 ₿0	$536.97K ₿56.26	$127.11K ₿13.32
6870	Fear FEAR	$0.007163 ₿0.0000027	-9.12	$126.9K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.62K ₿0	$298.99K ₿115.52	$126.9K ₿49.59
6872	AGIX AGX	$0.001266 ₿0.0000077	-3.19	$126.72K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.86 ₿11.28	$126.72K ₿770.68	$126.72K ₿0
6875	NFTb NFTB	$0.0001787 ₿0.00000021	-0.81	$126.26K ₿68.39	$0.0001821 ₿0.00000022	$0.0001735 ₿0.00000020	$116.34 ₿11.04	$129.85K ₿159.75	$126.26K ₿68.39
6884	FARM FARM	$0.1048	-10.88	$125.76K	$0.1218	$0.102	$2.44K	$125.76K	$125.76K
6885	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009459 ₿0.00000000093	$0.00009057 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6897	Proteo DeFi PROTEO	$0.01276 ₿0.0000028	-0.54	$124.18K ₿20.47	$0.01288 ₿0.0000030	$0.01219 ₿0.0000028	$505.96 ₿3.26	$181.59K ₿31.59	$124.18K ₿20.47
6904	Vestate VES	$0.0008624 ₿0.00000038	0.08	$124.08K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$99.22K ₿4.74	$431.74K ₿192.92	$124.08K ₿0
6907	SIZE SIZE	$0.0001264 ₿0.0000000020	1.87	$123.16K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$759.77 ₿0.06	$123.16K ₿2.02	$123.16K ₿0
6915	INVITE Token INVITE	$0.002445	-4.08	$122.33K	$0.00256	$0.002432	$28.05K	$1.22M	$122.33K
6917	Sender AI ASI	$0.002534	1.90	$122.33K	$0.002544	$0.002471	$75.04K	$2.54M	$122.33K
6919	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6920	Naym NAYM	$0.001121	12.42	$122.2K	$0.001778	$0.0008855	$23.61K	$1.12M	$122.2K
6921	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6922	UFC Fan Token UFC	$0.05046 ₿0.000010	-3.39	$122.21K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.15 ₿0.01	$1.01M ₿205.24	$122.21K ₿92.32
6923	Doggo DOGGO	$0.0000002899	3.76	$121.98K	$0.0000003227	$0.0000002696	$59.52K	$121.98K	$121.98K
6927	KingdomX KT	$0.0002592 ₿0.000000018	1.13	$121.76K ₿5.68	$0.0002612 ₿0.000000018	$0.0002551 ₿0.000000017	$29.08K ₿2.72	$259.26K ₿18.36	$121.76K ₿5.68
6929	King Of Meme LION	$0.000000001114	-1.57	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6932	Sonic The Goat GOAT	$0.0000001214	-1.82	$121.52K	$0.0000001272	$0.0000001214	$1.15	$121.53K	$121.52K
6933	Reject Modernity ALPHA	$0.0001215	1.57	$121.6K	$0.0001252	$0.0001167	$1.12K	$121.6K	$121.6K
6936	Libra LIBRA	$0.0001203	-1.72	$120.45K	$0.0001247	$0.0001191	$189.83	$120.45K	$120.45K
6937	Nothing VOID	$0.0001223	-1.52	$121.81K	$0.0001279	$0.0001204	$9.72K	$121.81K	$121.81K
6941	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001382 ₿0.000000013	$0.0009598 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6942	Verox VRX	$5.33 ₿0.00069	26.45	$120.73K ₿15.66	$5.38 ₿0.00077	$4.19 ₿0.00066	$665.67 ₿0.62	$253.31K ₿32.85	$120.73K ₿15.66
6945	Sagittarius SAGIT	$0.0001204	-2.04	$120.47K	$0.0001238	$0.0001183	$757.42	$120.47K	$120.47K
6953	Don't Buy Inu DBI	$0.00008181 ₿0.000000055	-35.20	$118.63K ₿78.89	$0.0001285 ₿0.000000055	$0.00008433 ₿0.000000052	$6.97K ₿0.08	$118.63K ₿78.89	$118.63K ₿78.89
6956	DT Inu DTI	$0.0001197	0.07	$119.85K	$0.0001201	$0.0001191	$11.31K	$119.85K	$119.85K
6957	Koto KOTO	$0.0001197	-1.56	$119.29K	$0.0001306	$0.000118	$3.79K	$119.29K	$119.29K
6959	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-0.01*	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6960	YEETI 液体 YEETI	$0.0001198	-0.30	$119.81K	$0.0001201	$0.0001198	$61.14	$119.81K	$119.81K
6961	QUBI Tokenized RWA $QBIT	$0.000119	-3.69	$119.15K	$0.0001247	$0.0001176	$134.18	$119.15K	$119.15K
6964	Baby BitCoin BABYBTC	$0.0001184	0.08	$118.56K	$0.0001203	$0.0001151	$536.37	$118.56K	$118.56K
6966	Media Network MEDIA	$0.4748 ₿0.00031	-2.46	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.75K ₿270.22	$118.7K ₿77.71
6974	Hana HANA	$0.00001324	-2.74	$118.15K	$0.00001367	$0.00001306	$356.5	$118.15K	$118.15K
6981	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0	$117.91K ₿97.45	$0.0005701 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6984	Scalia Infrastructure SCALE	$0.001199 ₿0.0000047	-1.98	$117.88K ₿0	$0.001238 ₿0.0000055	$0.001168 ₿0.0000034	$7.81 ₿40.29	$120.27K ₿477.43	$117.88K ₿0
6986	Taurus TAURUS	$0.0001171	-2.52	$117.25K	$0.0001221	$0.0001154	$132.5	$117.25K	$117.25K
6988	MISATO MISATO	$0.0001169	-13.28	$117.07K	$0.0001348	$0.0001128	$101.72	$117.07K	$117.07K
6992	Aries ARIES	$0.0001162	-2.58	$116.34K	$0.0001212	$0.0001142	$843.6	$116.34K	$116.34K
6999	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-0.42	$116.05K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7003	Aquarius AQUARIUS	$0.0001157	0.74	$115.89K	$0.0001193	$0.0001138	$699.46	$115.89K	$115.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}