34 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6689	TIMES $TIMES	$0.0003001	-9.00	$148.29K	$0.0003776	$0.000301	$373.87	$301.07K	$148.29K
6690	Kryptonite SEILOR	$0.0004035 ₿0.00000066	9.43	$148.26K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.25K ₿2.14	$403.98K ₿660.86	$148.26K ₿223.37
6695	Gamestarter GAME	$0.002091 ₿0.0000029	7.49	$147.92K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.55K ₿2.67	$208.39K ₿298.23	$147.92K ₿90.72
6700	NFTLaunch NFTL	$0.001097 ₿0.000000068	4.11	$147.72K ₿9.17	$0.001109 ₿0.000000067	$0.001039 ₿0.000000063	$232.94 ₿0.26	$147.72K ₿9.17	$147.72K ₿9.17
6702	Uniswap Protocol UNI	$0.0001484 ₿0.00022	31.53	$147.67K ₿5.54K	$0.0001712 ₿0.	$0.0001128 ₿0.	$5.72K ₿0	$147.67K	$147.67K ₿5.54K
6710	Spores Network SPO	$0.0001395 ₿0.000000024	3.77	$147.1K ₿25.3	$0.0001413 ₿0.000000025	$0.0001312 ₿0.000000020	$19.14K ₿0.87	$694.97K ₿119.54	$147.1K ₿25.3
6712	MISATO MISATO	$0.0001459	24.68	$146.97K	$0.0001547	$0.0001136	$3.3K	$146.97K	$146.97K
6714	Cat-Dog CATDOG	$0.000001689	5.74	$146.82K	$0.0000017	$0.000001579	$146.2K	$146.82K	$146.82K
6715	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6717	HUA HUA HUAHUA	$0.0001486	4.25	$146.71K	$0.0001506	$0.0001376	$805.89	$146.71K	$146.71K
6718	TIME TIME	$0.0000003159	3.23	$146.69K	$0.000000321	$0.0000003023	$53.78	$146.69K	$146.69K
6720	Genius GENI	$0.0000004726 ₿0.000000000074	-21.93	$146.43K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$349.58 ₿0.03	$309.53K	$146.43K ₿20.61
6721	Soyjak SOY	$0.0001497	3.39	$146.43K	$0.0001525	$0.0001398	$394.57	$146.43K	$146.43K
6722	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6732	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002915 ₿0.000000028	$0.002704 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6734	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002127 ₿0.000000020	$0.002002 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6738	AgentTank TANK	$0.0001446	3.15	$144.55K	$0.0001482	$0.0001339	$804.32	$144.55K	$144.55K
6740	Flourishing AI AI	$0.006102 ₿0.00000047	-18.91	$144.5K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.4K ₿0.32	$335.32K ₿26.17	$144.5K ₿11.28
6747	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6751	MMFinance (Cronos) MMF	$0.0001452 ₿0.000000090	2.95	$142.1K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.16K ₿1.47	$145.25K ₿44.75	$142.1K ₿77.34
6753	Moongate MGT	$0.0003447	-1.27	$143.39K	$0.0003501	$0.0003399	$56.83K	$345.36K	$143.39K
6757	Planet Finance AQUA	$1.6 ₿0.00020	2.73	$142.94K ₿18.59	$1.62 ₿0.00020	$1.53 ₿0.00020	$344.46 ₿0.01	$154.19K ₿19.9	$142.94K ₿18.59
6758	Bork BORK	$0.00001429 ₿0.0000000059	2.62	$142.5K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$902.06 ₿34.82	$142.5K ₿60.12	$142.5K ₿0
6761	Planq PLQ	$0.001005 ₿0.00000082	3.79	$142.33K ₿75.32	$0.001019 ₿0.00000085	$0.0009688 ₿0.00000080	$220.61 ₿1.52	$142.44K ₿106.78	$142.33K ₿75.32
6765	Juggernaut JGN	$0.001414 ₿0.00000051	102.24	$141.79K ₿51.98	$0.003359 ₿0.00000054	$0.0006996 ₿0.00000050	$22.23 ₿4.17	$212.24K ₿77.81	$141.79K ₿51.98
6780	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.54	$139.67K	$0.0001401	$0.0001382	$84.76	$139.67K	$139.67K
6782	dog with apple in mouth APPLE	$0.0001396	3.48	$139.57K	$0.0001416	$0.0001292	$337.65	$139.57K	$139.57K
6783	Guru Network GURU	$0.0004516	7.84	$139.53K	$0.0004535	$0.0004042	$883.42	$451.56K	$139.53K
6785	Briun Armstrung BRIUN	$0.0001812 ₿0.00000016	-9.47	$139.47K ₿0	$0.0002003 ₿0.00000023	$0.0001641 ₿0.00000015	$2.22K ₿12.5	$139.47K ₿170.95	$139.47K ₿0
6786	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6790	Proteo DeFi PROTEO	$0.01428 ₿0.0000028	11.67	$139.02K ₿20.47	$0.01511 ₿0.0000030	$0.01267 ₿0.0000028	$2.55K ₿3.26	$203.31K ₿31.59	$139.02K ₿20.47
6794	OX Coin OX	$0.00005288 ₿0.00000019	-6.81	$138.61K ₿725.78	$0.00005674 ₿0.00000020	$0.00004784 ₿0.00000018	$1.99K ₿4.23	$138.61K ₿725.78	$138.61K ₿725.78
6795	LandRocker LRT	$0.00005937	20.78	$138.49K	$0.00005941	$0.00004915	$795.97	$593.8K	$138.49K
6796	Bonk On Base BONK	$0.000000001381	2.50	$138.47K	$0.000000001408	$0.000000001283	$1.64K	$138.47K	$138.47K
6800	FoFar FOFAR	$0.0001379	-0.26	$137.98K	$0.0001385	$0.0001367	$857.41	$137.98K	$137.98K
6801	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6802	iiii lovvvv youuuu ILY	$0.0001427	4.23	$137.6K	$0.0001451	$0.0001309	$627.04	$137.6K	$137.6K
6807	Holdcoin HOLD	$0.00001367	6.43	$136.77K	$0.00001561	$0.00001214	$30.27K	$136.77K	$136.77K
6810	Look bro LOOK	$0.0001364	2.65	$136.17K	$0.0001407	$0.0001276	$900.38	$136.17K	$136.17K
6812	JulSwap JULD	$0.0002397 ₿0.000000068	-0.08	$141.99K ₿40.55	$0.00024 ₿0.000000068	$0.0002296 ₿0.000000066	$51.5K ₿1.76	$191.83K ₿54.78	$141.99K ₿40.55
6815	Smartlands DNT	$0.02643 ₿0.0000026	6.10	$135.93K ₿13.32	$0.0269 ₿0.0000028	$0.02429 ₿0.0000025	$5.56 ₿0	$574.24K ₿56.26	$135.93K ₿13.32
6816	NvirWorld NVIR	$0.0001059 ₿0.00000023	-6.30	$135.8K ₿284.73	$0.0001135 ₿0.00000024	$0.0001043 ₿0.00000022	$9.51K ₿22.02	$1.13M ₿2.53K	$135.8K ₿284.73
6817	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6821	Reddex LQDX	$0.001117 ₿0.0000014	-26.58	$135.23K ₿117.13	$0.001557 ₿0.0000014	$0.001063 ₿0.0000013	$10.33 ₿5.85	$447.07K ₿568.33	$135.23K ₿117.13
6823	AGIX AGX	$0.001352 ₿0.0000077	6.74	$135.19K ₿0	$0.00136 ₿0.0000081	$0.001249 ₿0.0000072	$749.69 ₿11.28	$135.19K ₿770.68	$135.19K ₿0
6825	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	0.47	$135.01K	$0.00000137 ₿0.	$0.00000125 ₿0.	$908.8 ₿0	$135.01K	$135.01K
6829	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4191 ₿0.0000040	$0.4098 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6834	Naym NAYM	$0.001232	9.87	$134.26K	$0.001419	$0.001099	$6K	$1.23M	$134.26K
6838	Gamer Arena GAU	$0.0003521 ₿0.0000017	0.20	$133.72K ₿491.89	$0.0003579 ₿0.0000019	$0.0003504 ₿0.0000016	$51.85K ₿54.56	$176.06K ₿882.23	$133.72K ₿491.89
6842	DOSE DOSE	$0.00004081 ₿0.00000011	1.16	$133.58K ₿171.75	$0.00004843 ₿0.00000012	$0.0000377 ₿0.00000011	$6.62K ₿61.91	$204.09K ₿580.8	$133.58K ₿171.75
6843	Libra LIBRA	$0.0001337	10.25	$133.49K	$0.0001389	$0.0001147	$2.75K	$133.49K	$133.49K
6844	Reality Spiral RSP	$0.0000001332	2.62	$133.26K	$0.0000001357	$0.0000001249	$295.64	$133.26K	$133.26K
6845	MAXX AI MXM	$0.0003923 ₿0.00000085	-1.76	$133.2K ₿113.66	$0.0004017 ₿0.00000087	$0.000372 ₿0.00000083	$2.12K ₿2.41	$387.84K ₿839.96	$133.2K ₿113.66
6851	Landwolf WOLF	$0.000000000315 ₿0.00000000000012	-6.24	$132.82K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$132.82K	$132.82K ₿0
6853	one unchill gal GAL	$0.0001342	3.24	$132.68K	$0.0001359	$0.0001245	$68.26	$132.68K	$132.68K
6856	State of Mika by Virtuals STATE	$0.0001324	20.69	$132.46K	$0.0001394	$0.0001092	$2.69K	$132.46K	$132.46K
6869	Linpuss LPUSS	$0.0001309	-1.19	$130.96K	$0.0001404	$0.0001189	$3.95K	$130.96K	$130.96K
6871	Good Morning! GM	$0.0001309	2.28	$130.68K	$0.0001327	$0.0001215	$291.83	$130.68K	$130.68K
6872	Biaoqing BIAO	$0.0001298	-8.72	$130.37K	$0.0001466	$0.000122	$56.81K	$130.37K	$130.37K
6873	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6886	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6891	xiao lang gou XLG	$0.0001288	2.65	$128.9K	$0.0001298	$0.0001255	$260.63	$128.9K	$128.9K
6896	Sagittarius SAGIT	$0.0001282	6.49	$128.18K	$0.000131	$0.0001145	$1.78K	$128.18K	$128.18K
6897	NFTb NFTB	$0.000181 ₿0.00000021	1.28	$128.08K ₿68.39	$0.0001837 ₿0.00000022	$0.0001746 ₿0.00000020	$437.01 ₿11.04	$131.72K ₿159.75	$128.08K ₿68.39
6898	Reject Modernity ALPHA	$0.0001282	5.25	$128.01K	$0.0001304	$0.0001192	$437.89	$128.01K	$128.01K
6901	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6905	XIDR XIDR	$0.00006031 ₿0.00000000092	3.37	$127.49K ₿7.01	$0.00006033 ₿0.00000000093	$0.00005834 ₿0.00000000089	$46.44 ₿0.74	$4.17M ₿64.01	$127.49K ₿7.01
6906	Cum Inu CUMINU	$0.00001307 ₿0.0000000057	-0.89	$127.36K ₿56.11	$0.00001325 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.57 ₿0.28	$127.36K ₿56.11	$127.36K ₿56.11
6907	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06681 ₿0.00000064	$0.05665 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6909	Sonic The Goat GOAT	$0.0000001272	-0.95	$127.11K	$0.0000001291	$0.0000001264	$1.81	$127.11K	$127.11K
6910	Pike Finance P	$0.0005523	-0.30	$127.09K	$0.0005548	$0.0005518	$35.38	$197.99K	$127.09K
6921	Leo LEO	$0.0001263	9.49	$126.36K	$0.0001274	$0.0001103	$567.17	$126.36K	$126.36K
6924	Nothing VOID	$0.0001261	3.46	$126.03K	$0.0001266	$0.0001194	$8.94K	$126.03K	$126.03K
6929	SIZE SIZE	$0.0001288 ₿0.0000000020	1.66	$125.62K ₿0	$0.0001315 ₿0.0000000021	$0.0001215 ₿0.0000000020	$327.51 ₿0.06	$125.62K ₿2.02	$125.62K ₿0
6931	Doge Jones Industrial Average DJI	$0.0001256	10.67	$125.43K	$0.0001281	$0.0001089	$1.36K	$125.43K	$125.43K
6938	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.79	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6947	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6949	Sender AI ASI	$0.002566	1.19	$123.76K	$0.002582	$0.002499	$80.04K	$2.57M	$123.76K
6953	QUBI Tokenized RWA $QBIT	$0.0001239	3.49	$123.65K	$0.0001257	$0.0001152	$110.53	$123.65K	$123.65K
6955	UFC Fan Token UFC	$0.05101 ₿0.000010	1.11	$123.55K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$850.57 ₿0.01	$1.02M ₿205.24	$123.55K ₿92.32
6959	Taurus TAURUS	$0.0001232	5.23	$123.29K	$0.0001247	$0.0001083	$1.34K	$123.29K	$123.29K
6960	Koto KOTO	$0.0001238	3.13	$123.24K	$0.0001259	$0.0001157	$33.18	$123.24K	$123.24K
6961	Fear FEAR	$0.006955 ₿0.0000027	-2.56	$123.21K ₿49.59	$0.007177 ₿0.	$0.006455 ₿0.	$14.57K ₿0	$290.3K ₿115.52	$123.21K ₿49.59
6967	Verox VRX	$5.42 ₿0.00069	2.05	$122.8K ₿15.66	$5.5 ₿0.00077	$4.61 ₿0.00066	$544.67 ₿0.62	$257.66K ₿32.85	$122.8K ₿15.66
6968	Aquarius AQUARIUS	$0.0001227	6.01	$122.75K	$0.0001237	$0.0001102	$588.73	$122.75K	$122.75K
6971	Baby BitCoin BABYBTC	$0.0001225	3.22	$122.35K	$0.0001247	$0.0001142	$621.06	$122.35K	$122.35K
6972	Aries ARIES	$0.0001223	5.22	$122.31K	$0.0001233	$0.0001107	$420.49	$122.31K	$122.31K
6974	Vestate VES	$0.0008503 ₿0.00000038	-1.63	$122.19K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$73.87K ₿4.74	$425.16K ₿192.92	$122.19K ₿0
6981	Cancer CANCER	$0.0001217	6.28	$121.7K	$0.0001231	$0.0001057	$1.23K	$121.7K	$121.7K
6985	Capricorn CAPRICORN	$0.0001214	11.73	$121.41K	$0.0001238	$0.0001043	$1.6K	$121.41K	$121.41K
6987	Hana HANA	$0.00001361	2.66	$121.32K	$0.00001372	$0.00001273	$154.29	$121.32K	$121.32K
6988	KingdomX KT	$0.0002582 ₿0.000000018	-0.37	$121.3K ₿5.68	$0.0002609 ₿0.000000018	$0.0002583 ₿0.000000017	$28.86K ₿2.72	$258.29K ₿18.36	$121.3K ₿5.68
6989	Virgo VIRGO	$0.0001211	8.34	$121.18K	$0.0001222	$0.0001068	$1.13K	$121.18K	$121.18K
6990	Scorpio SCORPIO	$0.0001211	5.52	$121.13K	$0.0001225	$0.0001091	$754.17	$121.13K	$121.13K
6991	INVITE Token INVITE	$0.002423	-0.97	$121.1K	$0.002459	$0.002414	$63.65K	$1.21M	$121.1K
6993	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001402 ₿0.000000013	$0.0009741 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6995	Nyan Heroes NYAN	$0.0008268	-9.39	$120.51K	$0.0009811	$0.0008234	$12.02K	$823.44K	$120.51K
6997	Scalia Infrastructure SCALE	$0.001229 ₿0.0000047	2.33	$120.46K ₿0	$0.001245 ₿0.0000055	$0.00115 ₿0.0000034	$17.25 ₿40.29	$122.9K ₿477.43	$120.46K ₿0
7001	YEETI 液体 YEETI	$0.0001201	0.30	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
7003	CADAI CADAI	$0.007194	5.43	$120.09K	$0.007286	$0.00657	$49.63	$120.09K	$120.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}