시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.73 ₿0.000041	-9.17	$2.04B ₿22.54K	$4.38 ₿0.000047	$3.73 ₿0.000041	$225.59M ₿2.25K	$2.04B ₿22.54K	$2.04B ₿22.54K
97	Filecoin FIL	$1.36 ₿0.000014	-2.50	$1B ₿11K	$1.4 ₿0.000015	$1.35 ₿0.000014	$123.52M ₿1.36K	$2.65B ₿29.18K	$1B ₿11K
179	BitTorrent BTT	$0.0000004038 ₿0.0000000000044	-0.36	$398.17M ₿4.38K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$16.34M ₿180.29	$399.76M ₿4.39K	$398.17M ₿4.38K
244	Arweave AR	$3.76 ₿0.000041	0.07	$246.38M ₿2.72K	$3.88 ₿0.000041	$3.73 ₿0.000040	$17.94M ₿197.29	$246.38M ₿2.72K	$246.38M ₿2.72K
264	Walrus WAL	$0.1384 ₿0.0000015	-0.90	$218.53M ₿2.4K	$0.1419 ₿0.0000015	$0.1382 ₿0.0000014	$9.71M ₿106.95	$692.82M ₿7.6K	$218.53M ₿2.4K
396	AIOZ Network AIOZ	$0.09366 ₿0.0000010	-3.09	$114.94M ₿1.26K	$0.09778 ₿0.0000010	$0.09366 ₿0.0000010	$5.6M ₿61.51	$115.29M ₿1.27K	$114.94M ₿1.26K
422	Impossible Cloud Network Token ICNT	$0.4218 ₿0.0000046	-7.48	$104.06M ₿1.14K	$0.4955 ₿0.0000053	$0.4187 ₿0.0000045	$4.19M ₿53.18	$295.41M ₿3.23K	$104.06M ₿1.14K
472	시아코인 SC	$0.001563 ₿0.000000017	-0.33	$87.59M ₿962.14	$0.001612 ₿0.000000017	$0.001561 ₿0.000000016	$6.56M ₿71.54	$97.27M ₿1.07K	$87.59M ₿962.14
478	홀로 HOT	$0.0004791 ₿0.0000000052	-0.44	$85.1M ₿936.15	$0.0004918 ₿0.0000000052	$0.0004787 ₿0.0000000051	$4.12M ₿45.15	$85.1M ₿936.15	$85.1M ₿936.15
744	StorX SRX	$0.07008 ₿0.00000077	-0.06	$42.46M ₿467.4	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.33M ₿25.67	$42.46M ₿467.4	$42.46M ₿467.4
882	Ocean Protocol OCEAN	$0.1616 ₿0.0000017	-2.16	$32.34M ₿355.35	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$51.08K ₿0.55	$43.29M ₿475.64	$32.34M ₿355.35
1018	Iagon IAG	$0.06555 ₿0.00000071	1.75	$24.6M ₿270.26	$0.07164 ₿0.00000076	$0.06437 ₿0.00000069	$160.22K ₿1.76	$65.43M ₿718.74	$24.6M ₿270.26
1133	Binance-Peg Filecoin FIL	$1.35 ₿0.000014	-2.19	$20.34M ₿223.89	$1.4 ₿0.000015	$1.35 ₿0.000014	$87.85K ₿0.98	$20.34M ₿223.89	$20.34M ₿223.89
1156	Autonomi ANT	$0.04244 ₿0.00000046	9.73	$19.76M ₿215.97	$0.04262 ₿0.00000046	$0.03867 ₿0.00000041	$147.08K ₿1.62	$51.06M ₿558.2	$19.76M ₿215.97
1184	스토리지 STORJ	$0.1313 ₿0.0000014	-0.58	$18.88M ₿207.4	$0.1349 ₿0.0000014	$0.1312 ₿0.0000014	$4.82M ₿53.16	$55.81M ₿613.02	$18.88M ₿207.4
1455	OORT OORT	$0.01836 ₿0.00000020	-2.46	$12.69M ₿139.54	$0.01911 ₿0.00000020	$0.01839 ₿0.00000020	$299.7K ₿3.38	$36.88M ₿405.41	$12.69M ₿139.54
1518	Swarm BZZ	$0.1824 ₿0.0000020	0.44	$11.52M ₿126.51	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.72K ₿1.68	$11.52M ₿126.51	$11.52M ₿126.51
1616	RSS3 RSS3	$0.01137 ₿0.00000012	3.23	$10.09M ₿110.88	$0.01137 ₿0.00000012	$0.01093 ₿0.00000011	$1.92M ₿21.07	$11.68M ₿128.34	$10.09M ₿110.88
1719	CESS Network CESS	$0.003365 ₿0.000000037	0.41	$8.94M ₿97.73	$0.003403 ₿0.000000037	$0.003344 ₿0.000000035	$1.06M ₿11.65	$33.74M ₿368.8	$8.94M ₿97.73
1827	블루젤 BLZ	$0.01643 ₿0.00000018	-2.56	$7.71M ₿84.83	$0.01705 ₿0.00000018	$0.01643 ₿0.00000017	$281.23K ₿3.09	$8.22M ₿90.41	$7.71M ₿84.83
1897	Shadow Token SHDW	$0.0409 ₿0.00000045	-0.07	$6.92M ₿76.3	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$25.62K ₿0.33	$6.92M ₿76.3	$6.92M ₿76.3
1988	Aleph ALEPH	$0.03265 ₿0.00000036	-1.91	$6.09M ₿67.05	$0.03427 ₿0.00000036	$0.03267 ₿0.00000035	$158.74K ₿1.76	$16.33M ₿179.83	$6.09M ₿67.05
2368	Xandeum XAND	$0.00286 ₿0.000000031	-1.83	$3.83M ₿42.08	$0.002946 ₿0.000000031	$0.00285 ₿0.000000031	$355.53 ₿0	$11.45M ₿125.84	$3.83M ₿42.08
2626	Stratos STOS	$0.04223 ₿0.00000046	1.58	$2.98M ₿32.9	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$122.47K ₿1.38	$4.25M ₿46.95	$2.98M ₿32.9
2629	Phantasma SOUL	$0.02242 ₿0.00000024	2.90	$2.97M ₿32.63	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.13K ₿1.69	$2.97M ₿32.63	$2.97M ₿32.63
2768	AR.IO Network ARIO	$0.004675 ₿0.000000051	0.37	$2.6M ₿28.44	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.69K ₿0.17	$4.67M ₿51.22	$2.6M ₿28.44
2892	Cere Network CERE	$0.0003443 ₿0.0000000037	-0.36	$2.29M ₿25.14	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.55K ₿0.91	$3.45M ₿37.87	$2.29M ₿25.14
3057	ProximaX XPX	$0.0003072 ₿0.0000000033	1.29	$1.99M ₿21.85	$0.0003108 ₿0.0000000033	$0.0003032 ₿0.0000000032	$232.93 ₿0	$2.76M ₿30.34	$1.99M ₿21.85
3153	Pipe Network PIPE	$0.01843 ₿0.00000019	8.80	$1.81M ₿19.89	$0.0261 ₿0.00000028	$0.01681 ₿0.00000018	$1.18M ₿12.43	$18.11M ₿198.86	$1.81M ₿19.89
3329	Jackal Protocol JKL	$0.01171 ₿0.00000012	-6.50	$1.5M ₿17.66	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$878.94 ₿0.01	$2.08M ₿24.48	$1.5M ₿17.66
3537	Serenity SERSH	$0.029 ₿0.00000031	-5.56	$1.24M ₿13.73	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$66.17K ₿0.73	$2.87M ₿31.89	$1.24M ₿13.73
3768	WeSendit WSI	$0.00123 ₿0.000000013	-1.92	$1.03M ₿11.28	$0.001255 ₿0.000000013	$0.001228 ₿0.000000013	$14.07K ₿0.16	$1.83M ₿20.12	$1.03M ₿11.28
3971	ScPrime SCP	$0.01549 ₿0.00000017	-0.68	$873.54K ₿9.6	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.54K ₿9.6	$873.54K ₿9.6
4255	Crust Network CRU	$0.0261 ₿0.00000028	-3.86	$695.69K ₿7.67	$0.02723 ₿0.00000029	$0.02604 ₿0.00000028	$24.29K ₿0.28	$912.06K ₿10.06	$695.69K ₿7.67
4810	Big Data Protocol BDP	$0.01873 ₿0.00000020	-2.45	$455.94K ₿5.02	$0.01956 ₿0.00000021	$0.01879 ₿0.00000020	$90.28K ₿0.99	$1.23M ₿13.5	$455.94K ₿5.02
5591	0chain ZCN	$0.00542 ₿0.000000059	70.47	$262.36K ₿2.88	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.31 ₿0	$2.17M ₿23.77	$262.36K ₿2.88
5949	Coldstack CLS	$0.0114 ₿0.00000012	-0.04	$207.44K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$18.14K ₿0.2	$567.79K ₿6.24	$207.44K ₿2.28
6113	Verida Token VDA	$0.0005346 ₿0.0000000060	-3.23	$187.56K ₿2.05	$0.000578 ₿0.0000000062	$0.0005296 ₿0.0000000057	$11.76K ₿0.13	$547.99K ₿6	$187.56K ₿2.05
7608	Archivas RCHV	$0.00007611 ₿0.00000000082	-9.45	$76.12K ₿0.83	$0.00008435 ₿0.00000000091	$0.0000753 ₿0.00000000082	$128.4K ₿1.41	$76.12K ₿0.83	$76.12K ₿0.83
8354	CGAI CGAI	$0.00008977 ₿0.00000000096	-1.39	$50.83K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008977 ₿0.00000000096	$45.3 ₿0	$50.83K ₿0.55	$50.83K ₿0.55
8416	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9921	SolBox SOLBOX	$0.00002097 ₿0.00000000022	-0.40	$20.98K ₿0.23	$0.00002122 ₿0.00000000022	$0.00002074 ₿0.00000000022	$14.31 ₿0	$20.98K ₿0.23	$20.98K ₿0.23
11052	STORAGENT STORAGENT	$0.00001188 ₿0.00000000013	-6.35	$12.29K ₿0.13	$0.00001329 ₿0.00000000014	$0.00001188 ₿0.00000000012	$41.29K ₿0.46	$12.29K ₿0.13	$12.29K ₿0.13
12281	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.53	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004405 ₿0.000000048	-1.80	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$856.52 ₿0.01	$4.41M ₿48.37	$0 ₿0
—	Functionland FULA	$0.000917 ₿0.000000010	-2.26	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$106.41 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003461 ₿0.00000000037	-1.99	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003393 ₿0.00000000037	$185.47K ₿2.03	$9.49M ₿102.97	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003775 ₿0.000000041	-2.67	$0 ₿0	$0.003914 ₿0.000000042	$0.003766 ₿0.000000041	$16.8 ₿0	$37.73K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004378 ₿0.0000000000048	-7.85	$0 ₿0	$0.0000005689 ₿0.0000000000061	$0.0000003997 ₿0.0000000000042	$10.06 ₿0	$433.5K ₿4.76	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}