시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.74 ₿0.000041	-5.35	$2.05B ₿22.61K	$4.38 ₿0.000047	$3.75 ₿0.000041	$221.32M ₿2.45K	$2.05B ₿22.61K	$2.05B ₿22.61K
97	Filecoin FIL	$1.35 ₿0.000014	-2.06	$996.99M ₿10.98K	$1.4 ₿0.000015	$1.35 ₿0.000014	$123.77M ₿1.34K	$2.65B ₿29.12K	$996.99M ₿10.98K
179	BitTorrent BTT	$0.0000004033 ₿0.0000000000044	-0.27	$397.72M ₿4.39K	$0.0000004061 ₿0.0000000000044	$0.0000004034 ₿0.0000000000043	$16.35M ₿177.65	$399.3M ₿4.4K	$397.72M ₿4.39K
244	Arweave AR	$3.77 ₿0.000041	0.92	$246.45M ₿2.72K	$3.88 ₿0.000041	$3.73 ₿0.000040	$19.85M ₿219.23	$246.45M ₿2.72K	$246.45M ₿2.72K
264	Walrus WAL	$0.1384 ₿0.0000015	-0.32	$218.28M ₿2.41K	$0.1419 ₿0.0000015	$0.1384 ₿0.0000014	$9.73M ₿106.33	$692.04M ₿7.65K	$218.28M ₿2.41K
394	AIOZ Network AIOZ	$0.0938 ₿0.0000010	-3.31	$115.12M ₿1.27K	$0.09778 ₿0.0000010	$0.09379 ₿0.0000010	$5.55M ₿60.34	$115.47M ₿1.28K	$115.12M ₿1.27K
421	Impossible Cloud Network Token ICNT	$0.4204 ₿0.0000046	-7.70	$103.79M ₿1.15K	$0.4955 ₿0.0000053	$0.42 ₿0.0000045	$4.82M ₿45.43	$294.63M ₿3.26K	$103.79M ₿1.15K
473	시아코인 SC	$0.001566 ₿0.000000017	0.11	$87.63M ₿961.95	$0.001612 ₿0.000000017	$0.001561 ₿0.000000016	$6.53M ₿70.5	$97.31M ₿1.07K	$87.63M ₿961.95
477	홀로 HOT	$0.0004789 ₿0.0000000052	0.07	$85.09M ₿937.29	$0.0004918 ₿0.0000000052	$0.0004786 ₿0.0000000051	$4.1M ₿41.3	$85.09M ₿937.29	$85.09M ₿937.29
742	StorX SRX	$0.07012 ₿0.00000077	-0.04	$42.5M ₿467.25	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.34M ₿25.7	$42.5M ₿467.25	$42.5M ₿467.25
884	Ocean Protocol OCEAN	$0.1613 ₿0.0000017	-1.87	$32.28M ₿353.95	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$50.8K ₿0.51	$43.21M ₿473.76	$32.28M ₿353.95
1018	Iagon IAG	$0.06551 ₿0.00000072	1.69	$24.59M ₿271.04	$0.07164 ₿0.00000076	$0.06437 ₿0.00000069	$160.09K ₿1.77	$65.41M ₿720.82	$24.59M ₿271.04
1137	Binance-Peg Filecoin FIL	$1.35 ₿0.000014	-2.23	$20.27M ₿223.53	$1.4 ₿0.000015	$1.35 ₿0.000014	$89.72K ₿0.99	$20.27M ₿223.53	$20.27M ₿223.53
1157	Autonomi ANT	$0.04228 ₿0.00000046	8.95	$19.63M ₿215.93	$0.04262 ₿0.00000046	$0.03864 ₿0.00000041	$145.69K ₿1.6	$50.74M ₿558.08	$19.63M ₿215.93
1182	스토리지 STORJ	$0.1311 ₿0.0000014	-0.17	$18.87M ₿208.9	$0.1349 ₿0.0000014	$0.1312 ₿0.0000014	$5.31M ₿58.87	$55.77M ₿617.47	$18.87M ₿208.9
1453	OORT OORT	$0.01841 ₿0.00000020	-2.64	$12.7M ₿139.32	$0.01911 ₿0.00000020	$0.01842 ₿0.00000020	$309.11K ₿3.38	$36.9M ₿404.79	$12.7M ₿139.32
1515	Swarm BZZ	$0.1829 ₿0.0000019	0.73	$11.55M ₿126.78	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.71K ₿1.67	$11.55M ₿126.78	$11.55M ₿126.78
1615	RSS3 RSS3	$0.01135 ₿0.00000012	3.66	$10.08M ₿110.89	$0.01136 ₿0.00000012	$0.01093 ₿0.00000011	$1.92M ₿20.98	$11.66M ₿128.35	$10.08M ₿110.89
1717	CESS Network CESS	$0.00336 ₿0.000000036	0.21	$8.93M ₿97.73	$0.003403 ₿0.000000037	$0.003344 ₿0.000000035	$1.06M ₿11.46	$33.71M ₿368.81	$8.93M ₿97.73
1819	블루젤 BLZ	$0.01644 ₿0.00000018	-3.50	$7.71M ₿85.29	$0.01705 ₿0.00000018	$0.01646 ₿0.00000017	$283.08K ₿3.11	$8.22M ₿90.9	$7.71M ₿85.29
1897	Shadow Token SHDW	$0.04091 ₿0.00000045	0.74	$6.92M ₿76.18	$0.04124 ₿0.00000045	$0.04061 ₿0.00000043	$26.97K ₿0.33	$6.92M ₿76.18	$6.92M ₿76.18
1985	Aleph ALEPH	$0.03279 ₿0.00000036	-1.02	$6.11M ₿67.22	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$161.45K ₿1.78	$16.4M ₿180.27	$6.11M ₿67.22
2362	Xandeum XAND	$0.00285 ₿0.000000031	-2.39	$3.83M ₿42.15	$0.002946 ₿0.000000031	$0.00285 ₿0.000000031	$354.2 ₿0	$11.44M ₿126.06	$3.83M ₿42.15
2621	Stratos STOS	$0.04249 ₿0.00000046	0.97	$2.98M ₿32.9	$0.04356 ₿0.00000047	$0.04142 ₿0.00000044	$124.7K ₿1.38	$4.25M ₿46.95	$2.98M ₿32.9
2625	Phantasma SOUL	$0.0224 ₿0.00000024	1.85	$2.96M ₿32.63	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.42K ₿1.69	$2.96M ₿32.63	$2.96M ₿32.63
2758	AR.IO Network ARIO	$0.004692 ₿0.000000051	1.46	$2.6M ₿28.6	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.75K ₿0.17	$4.68M ₿51.5	$2.6M ₿28.6
2891	Cere Network CERE	$0.0003443 ₿0.0000000037	-0.15	$2.29M ₿25.12	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.34K ₿0.91	$3.44M ₿37.85	$2.29M ₿25.12
3057	ProximaX XPX	$0.0003069 ₿0.0000000033	1.36	$1.99M ₿21.87	$0.0003108 ₿0.0000000033	$0.0003028 ₿0.0000000032	$232.77 ₿0	$2.76M ₿30.37	$1.99M ₿21.87
3137	Pipe Network PIPE	$0.01826 ₿0.00000020	6.52	$1.83M ₿20.04	$0.0261 ₿0.00000028	$0.01681 ₿0.00000018	$1.14M ₿12.57	$18.27M ₿200.38	$1.83M ₿20.04
3257	Jackal Protocol JKL	$0.01252 ₿0.00000013	1.19	$1.6M ₿17.61	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$4.77K ₿0.05	$2.22M ₿24.41	$1.6M ₿17.61
3522	Serenity SERSH	$0.02923 ₿0.00000032	-5.31	$1.25M ₿13.82	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$64.6K ₿0.71	$2.9M ₿32.09	$1.25M ₿13.82
3771	WeSendit WSI	$0.00123 ₿0.000000013	-2.00	$1.03M ₿11.3	$0.001255 ₿0.000000013	$0.001228 ₿0.000000013	$14.38K ₿0.16	$1.83M ₿20.15	$1.03M ₿11.3
3968	ScPrime SCP	$0.01549 ₿0.00000017	-0.68	$873.57K ₿9.61	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.57K ₿9.61	$873.57K ₿9.61
4248	Crust Network CRU	$0.0261 ₿0.00000028	-4.51	$697.54K ₿7.67	$0.02734 ₿0.00000029	$0.02604 ₿0.00000028	$25.03K ₿0.28	$914.48K ₿10.06	$697.54K ₿7.67
4808	Big Data Protocol BDP	$0.01879 ₿0.00000020	-2.08	$453.96K ₿5.03	$0.01956 ₿0.00000021	$0.01879 ₿0.00000020	$89.73K ₿0.98	$1.22M ₿13.51	$453.96K ₿5.03
5592	0chain ZCN	$0.005414 ₿0.000000059	70.94	$262.05K ₿2.88	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.09 ₿0	$2.17M ₿23.83	$262.05K ₿2.88
5950	Coldstack CLS	$0.0114 ₿0.00000012	-0.12	$207.45K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$18.73K ₿0.21	$567.8K ₿6.25	$207.45K ₿2.28
6148	Verida Token VDA	$0.0005461 ₿0.0000000058	-2.70	$182.99K ₿1.99	$0.0005805 ₿0.0000000062	$0.0005296 ₿0.0000000057	$11.74K ₿0.13	$534.64K ₿5.82	$182.99K ₿1.99
7621	Archivas RCHV	$0.00007532 ₿0.00000000083	-11.44	$75.32K ₿0.83	$0.00008514 ₿0.00000000092	$0.0000753 ₿0.00000000082	$128.59K ₿1.42	$75.32K ₿0.83	$75.32K ₿0.83
8353	CGAI CGAI	$0.00008977 ₿0.00000000096	-1.39	$50.83K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008977 ₿0.00000000096	$45.3 ₿0	$50.83K ₿0.55	$50.83K ₿0.55
8414	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9923	SolBox SOLBOX	$0.00002097 ₿0.00000000022	0.17	$20.98K ₿0.23	$0.00002122 ₿0.00000000022	$0.00002074 ₿0.00000000022	$14.31 ₿0	$20.98K ₿0.23	$20.98K ₿0.23
11073	STORAGENT STORAGENT	$0.00001289 ₿0.00000000014	2.34	$12.88K ₿0.13	$0.00001329 ₿0.00000000014	$0.00001188 ₿0.00000000012	$44.07K ₿0.48	$12.88K ₿0.13	$12.88K ₿0.13
12282	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.53	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00439 ₿0.000000048	-2.24	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$863.73 ₿0.01	$4.39M ₿48.42	$0 ₿0
—	Functionland FULA	$0.0009172 ₿0.000000010	-2.24	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$106.44 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003393 ₿0.00000000037	-3.09	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003394 ₿0.00000000037	$179.28K ₿1.82	$9.33M ₿104.31	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003771 ₿0.000000041	-2.76	$0 ₿0	$0.003914 ₿0.000000042	$0.003778 ₿0.000000041	$16.78 ₿0	$37.72K ₿0.42	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004371 ₿0.0000000000047	-99.91	$0 ₿0	$0.0004797 ₿0.0000000051	$0.0000003997 ₿0.0000000000042	$10.08 ₿0	$432.75K ₿4.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}