$3.41T
시가 총액
$43.84B
총 거래량
BTC 63.10%     ETH 8.93%
지배력

시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기
저장 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $4.76
₿0.00022
-1.00 $2.55B
₿104.51K
$4.81
₿0.00024
$4.69
₿0.00022
$29.8M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
Internet Computer(icp) 가격 예측
69 Filecoin  FIL $2.24
₿0.00012
-1.10 $1.52B
₿65.49K
$2.27
₿0.00013
$2.21
₿0.00012
$91.43M
₿4.95K
$4.39B
₿240.11K
$1.52B
₿65.49K
Filecoin(fil) 가격 예측
134 BitTorrent  BTT $0.0000006029
₿0.000000000021
-0.24 $594.55M
₿20.58K
$0.000000606
₿0.000000000021
$0.0000006024
₿0.000000000021
$3.97M
₿622.74
$596.92M
₿21.04K
$594.55M
₿20.58K
BitTorrent(btt) 가격 예측
142 Walrus  WAL $0.4106
-2.00 $566.97M
$0.4218
$0.4098
$13.91M
$2.05B
$566.97M
Walrus(wal) 가격 예측
191 AIOZ Network  AIOZ $0.3093
₿0.000011
-2.27 $367.14M
₿12.29K
$0.3171
₿0.000012
$0.304
₿0.000011
$4.87M
₿99.58
$367.34M
₿12.3K
$367.14M
₿12.29K
AIOZ Network(aioz) 가격 예측
212 Arweave  AR $5.01
₿0.00044
-1.82 $327.6M
₿28.72K
$5.11
₿0.00046
$4.93
₿0.00043
$12.38M
₿462.18
$327.6M
₿28.72K
$327.6M
₿28.72K
Arweave(ar) 가격 예측
314 시아코인  SC $0.002921
₿0.00000013
0.04 $163.69M
₿7.7K
$0.002967
₿0.00000013
$0.002903
₿0.00000013
$5.08M
₿107.11
$177.95M
₿7.7K
$163.69M
₿7.7K
시아코인(sc) 가격 예측
335 홀로  HOT $0.0008209
₿0.000000043
-0.69 $145.66M
₿7.76K
$0.0008324
₿0.000000045
$0.0008048
₿0.000000043
$5.34M
₿204.56
$145.66M
₿7.76K
$145.66M
₿7.76K
홀로(hot) 가격 예측
638 Ocean Protocol  OCEAN $0.2944
₿0.000015
-2.69 $58.88M
₿9.44K
$0.3026
₿0.000016
$0.2938
₿0.000015
$112.77K
₿693.8
$81.4M
₿21.92K
$58.88M
₿9.44K
Ocean Protocol(ocean) 가격 예측
757 Iagon  IAG $0.1142
₿0.0000027
-1.95 $42.98M
₿1.08K
$0.1179
₿0.0000029
$0.114
₿0.0000027
$299.95K
₿6.92
$114.31M
₿2.77K
$42.98M
₿1.08K
Iagon(iag) 가격 예측
841 스토리지  STORJ $0.2422
₿0.0000099
-1.02 $34.83M
₿1.43K
$0.2452
₿0.000010
$0.2387
₿0.0000098
$6.2M
₿293.65
$102.93M
₿4.23K
$34.83M
₿1.43K
스토리지(storj) 가격 예측
864 RSS3  RSS3 $0.04075
₿0.0000060
-0.40 $32.86M
₿3.95K
$0.0415
₿0.0000065
$0.04033
₿0.0000060
$2.74M
₿77.5
$41.9M
₿6.08K
$32.86M
₿3.95K
RSS3(rss3) 가격 예측
1000 Autonomi  ANT $0.05627
-7.20 $26.07M
$0.06075
$0.05419
$473.63K
$67.37M
$26.07M
Autonomi(ant) 가격 예측
1110 OORT  OORT $0.03942
₿0.0000073
0.31 $21.1M
₿476.35
$0.03942
₿0.0000077
$0.0389
₿0.0000072
$1.14M
₿83.41
$78.81M
₿14.72K
$21.1M
₿476.35
OORT(oort) 가격 예측
1133 StorX  SRX $0.04969
₿0.00000058
-0.93 $19.89M
₿264.61
$0.05022
₿0.00000058
$0.04923
₿0.00000056
$1.73M
₿10.79
$30M
₿346.52
$19.89M
₿264.61
StorX(srx) 가격 예측
1298 블루젤  BLZ $0.0319
₿0.0000062
-1.44 $14.87M
₿2.67K
$0.03237
₿0.0000063
$0.0318
₿0.0000060
$907.4K
₿110.02
$15.93M
₿3.11K
$14.87M
₿2.67K
블루젤(blz) 가격 예측
1364 Shadow Token  SHDW $0.0835
₿0.000027
0.54 $13.49M
₿4.41K
$0.08347
₿0.000031
$0.08172
₿0.000026
$127.46K
₿53.41
$14.1M
₿4.64K
$13.49M
₿4.41K
Shadow Token(shdw) 가격 예측
1494 Aleph  ALEPH $0.05993
₿0.0000034
3.42 $11.17M
₿649.95
$0.06876
₿0.0000046
$0.05766
₿0.0000029
$1.07M
₿175.09
$29.97M
₿1.74K
$11.17M
₿649.95
Aleph(aleph) 가격 예측
1604 Swarm  BZZ $0.1463
₿0.0000082
-0.93 $9.24M
₿524.1
$0.1504
₿0.0000082
$0.1444
₿0.0000080
$164.44K
₿15.67
$9.24M
₿524.1
$9.24M
₿524.1
Swarm(bzz) 가격 예측
1628 Cere Network  CERE $0.001369
₿0.00000010
5.42 $9.08M
₿695.06
$0.001377
₿0.00000010
$0.00128
₿0.000000098
$309.12K
₿16.07
$13.68M
₿1.05K
$9.08M
₿695.06
Cere Network(cere) 가격 예측
1681 CESS Network  CESS $0.003035
11.96 $8.05M
$0.003037
$0.002692
$4.72M
$30.37M
$8.05M
CESS Network(cess) 가격 예측
1721 Stratos  STOS $0.1108
₿0.000018
-8.57 $7.53M
₿1.16K
$0.1218
₿0.000019
$0.1066
₿0.000018
$233.4K
₿1.98
$11.1M
₿1.86K
$7.53M
₿1.16K
Stratos(stos) 가격 예측
1850 Xandeum  XAND $0.0048
-0.84 $6.41M
$0.00485
$0.004739
$81.73
$19.16M
$6.41M
Xandeum(xand) 가격 예측
2004 AR.IO Network  ARIO $0.01313
-1.50 $5.2M
$0.01341
$0.0131
$79.29K
$13.13M
$5.2M
AR.IO Network(ario) 가격 예측
2017 Phantasma  SOUL $0.04089
₿0.0000022
-1.04 $5.08M
₿284.87
$0.04238
₿0.0000023
$0.04039
₿0.0000021
$115.91K
₿4.43
$5.08M
₿284.87
$5.08M
₿284.87
Phantasma(soul) 가격 예측
2170 Jackal Protocol  JKL $0.03521
₿0.0000070
-6.45 $4.18M
₿690.85
$0.0378
₿0.0000074
$0.03526
₿0.0000070
$14.62K
₿1.24
$5.66M
₿1.02K
$4.18M
₿690.85
Jackal Protocol(jkl) 가격 예측
2517 ScPrime  SCP $0.0515
₿0.0000025
-0.14 $2.89M
₿137.29
$0.05169
₿0.0000025
$0.05115
₿0.0000023
$4.5K
₿0.01
$2.89M
₿137.84
$2.89M
₿137.29
ScPrime(scp) 가격 예측
2836 메이드세이프  EMAID $0.07159
₿0.0000099
3.54 $2.21M
₿290.28
$1.08
₿0.0000099
$1.03
₿0.0000095
$1.43K
₿0.49
$2.21M
₿290.28
$2.21M
₿290.28
메이드세이프(emaid) 가격 예측
3006 Crust Network  CRU $0.06762
₿0.000019
2.73 $1.81M
₿594.4
$0.06914
₿0.000021
$0.06551
₿0.000019
$276.96K
₿18.48
$2.37M
₿624.17
$1.81M
₿594.4
Crust Network(cru) 가격 예측
3157 Serenity  SERSH $0.03804
₿0.0000090
0.64 $1.54M
₿39.65
$0.03829
₿0.0000099
$0.03773
₿0.0000085
$1.32M
₿105.58
$3.78M
₿899.69
$1.54M
₿39.65
Serenity(sersh) 가격 예측
3414 ProximaX  XPX $0.0001917
₿0.000000016
-0.08 $1.24M
₿106.45
$0.0001925
₿0.000000017
$0.0001915
₿0.000000015
$3.15
₿0.65
$1.73M
₿147.81
$1.24M
₿106.45
ProximaX(xpx) 가격 예측
3622 Big Data Protocol  BDP $0.04399
₿0.0000037
1.32 $1.06M
₿89.68
$0.04656
₿0.0000039
$0.04293
₿0.0000035
$159.58K
₿3.19
$2.86M
₿240.99
$1.06M
₿89.68
Big Data Protocol(bdp) 가격 예측
3629 Verida Token  VDA $0.003531
8.01 $1.03M
$0.003661
$0.003268
$78.82K
$3.53M
$1.03M
Verida Token(vda) 가격 예측
3711 WeSendit  WSI $0.001239
₿0.00000024
7.32 $960.69K
₿62.92
$0.00128
₿0.00000024
$0.001153
₿0.00000023
$113.76K
₿1.99
$1.84M
₿359.2
$960.69K
₿62.92
WeSendit(wsi) 가격 예측
4501 SolBox  SOLBOX $0.0005176
-38.20 $515.35K
$0.0008375
$0.0004458
$382.87K
$515.35K
$515.35K
SolBox(solbox) 가격 예측
4888 Coldstack  CLS $0.021
₿0.0000034
-1.89 $382.06K
₿62.25
$0.02144
₿0.0000034
$0.02062
₿0.0000032
$35.46K
₿2.11
$1.05M
₿170.38
$382.06K
₿62.25
Coldstack(cls) 가격 예측
5260 0chain  ZCN $0.005862
₿0.0000023
-27.39 $283.76K
₿112.72
$0.008122
₿0.0000023
$0.005727
₿0.0000021
$168.87
₿0.05
$2.35M
₿931.55
$283.76K
₿112.72
0chain(zcn) 가격 예측
5741 FRAGMA  FRAGMA $0.002046
-12.79 $204.69K
$0.002358
$0.002041
$3.02K
$204.69K
$204.69K
FRAGMA(fragma) 가격 예측
5772 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0137
₿0.00000012
$0.01264
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
6765 PAC Global  PAC $0.00000495
₿0.0000000012
-12.18 $86.42K
₿22.4
$0.00000564
₿0.0000000017
$0.00000495
₿0.0000000011
$0
₿0.59
$247.7K
₿64.21
$86.42K
₿22.4
PAC Global(pac) 가격 예측
7066 CGAI  CGAI $0.0001301
-8.22 $73.74K
$0.0001426
$0.0001302
$1.07K
$73.74K
$73.74K
CGAI(cgai) 가격 예측
8708 STORAGENT  STORAGENT $0.00002169
0.01* $21.7K
$0.0000232
$0.0000204
$41.1K
$21.7K
$21.7K
STORAGENT(storagent) 가격 예측
9754 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.005194
₿0.000000048
$0.004818
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
SONM(snm) 가격 예측
9848 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Sudo Labs(sudo) 가격 예측
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 가격 예측
ThreeFold Token  TFT $0.004663
₿0.00000049
-1.59 $0
₿0
$0.00474
₿0.00000052
$0.004642
₿0.00000048
$101.16
₿0.53
$4.66M
₿1.96K
$0
₿0
ThreeFold Token(tft) 가격 예측
Functionland  FULA $0.003796
-0.51 $0
$0.003909
₿0.
$0.003733
₿0.
$884.45
₿0
$0
$0
Functionland(fula) 가격 예측
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Opacity(opct) 가격 예측
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 가격 예측
Virtu Network  VIRTU $0.000716
0 $0
$0
$0
$9.31
$71.61K
$0
Virtu Network(virtu) 가격 예측
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Resonator(rsn) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Certicos(cert) 가격 예측
Privix  PRIVIX $0.6882
2.64 $0
$0.7062
$0.64
$70.95K
$6.88M
$0
Privix(privix) 가격 예측
StorageChain  WSTOR $0.001043
₿0.00000035
6.80 $0
₿0
$0.0398
₿0.00000036
$0.03414
₿0.00000031
$51.47
₿2.99
$2.1M
₿721.93
$0
₿0
StorageChain(wstor) 가격 예측
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 가격 예측
BitTorrent [OLD]  BTTOLD $0.000000592
₿0.000000000021
-0.01* $0
₿0
$0.0008413
₿0.000000000023
$0.000000592
₿0.000000000021
$4.27K
₿0.05
$586.17K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 가격 예측
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Upfire(upr) 가격 예측
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 가격 예측
Binance-Peg Filecoin  FIL $2.25
₿0.00012
-0.73 $0
₿0
$2.28
₿0.00013
$2.22
₿0.00012
$122.51K
₿54.85
$33.76M
$0
₿0
Binance-Peg Filecoin(fil) 가격 예측
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.006122
₿0.000000056
$0.003432
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
CONUN(cycon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.