시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (60)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Internet Computer ICP	$5.87 ₿0.00022	-3.83	$3.14B ₿104.51K	$6.15 ₿0.00024	$5.86 ₿0.00022	$99.28M ₿4.01K	$3.14B ₿116.95K	$3.14B ₿104.51K
68	Filecoin FIL	$2.56 ₿0.00012	-5.03	$1.74B ₿65.49K	$2.72 ₿0.00013	$2.56 ₿0.00012	$149.41M ₿4.95K	$5.03B ₿240.11K	$1.74B ₿65.49K
128	BitTorrent BTT	$0.0000006896 ₿0.000000000021	-2.71	$680.36M ₿20.58K	$0.0000007089 ₿0.000000000021	$0.000000684 ₿0.000000000021	$16.1M ₿622.74	$683.08M ₿21.04K	$680.36M ₿20.58K
130	Walrus WAL	$0.498	-5.24	$674.14M	$0.5311	$0.4959	$24.58M	$2.5B	$674.14M
174	AIOZ Network AIOZ	$0.3784 ₿0.000011	-9.11	$448.72M ₿12.29K	$0.4164 ₿0.000012	$0.3789 ₿0.000011	$17.14M ₿99.58	$448.97M ₿12.3K	$448.72M ₿12.29K
180	Arweave AR	$6.59 ₿0.00044	-7.80	$433.53M ₿28.72K	$7.16 ₿0.00046	$6.62 ₿0.00043	$35.41M ₿462.18	$433.53M ₿28.72K	$433.53M ₿28.72K
317	시아코인 SC	$0.003237 ₿0.00000013	-4.59	$181.68M ₿7.7K	$0.003407 ₿0.00000013	$0.003235 ₿0.00000013	$6.55M ₿107.11	$196.69M ₿7.7K	$181.68M ₿7.7K
335	홀로 HOT	$0.0009587 ₿0.000000043	-5.30	$170.67M ₿7.76K	$0.001016 ₿0.000000045	$0.0009566 ₿0.000000043	$7.74M ₿204.56	$170.67M ₿7.76K	$170.67M ₿7.76K
633	Ocean Protocol OCEAN	$0.3196 ₿0.000015	-6.98	$64.6M ₿9.44K	$0.3458 ₿0.000016	$0.3159 ₿0.000015	$659.29K ₿693.8	$300.92M ₿21.92K	$64.6M ₿9.44K
646	Iagon IAG	$0.164 ₿0.0000027	-7.70	$61.69M ₿1.08K	$0.1788 ₿0.0000029	$0.1611 ₿0.0000027	$295.28K ₿6.92	$164.07M ₿2.77K	$61.69M ₿1.08K
828	스토리지 STORJ	$0.2689 ₿0.0000099	-3.53	$38.74M ₿1.43K	$0.28 ₿0.000010	$0.2681 ₿0.0000098	$12.36M ₿293.65	$114.51M ₿4.23K	$38.74M ₿1.43K
883	RSS3 RSS3	$0.04768 ₿0.0000060	-11.14	$34.32M ₿3.95K	$0.05412 ₿0.0000065	$0.04772 ₿0.0000060	$4.87M ₿77.5	$47.69M ₿6.08K	$34.32M ₿3.95K
890	Autonomi ANT	$0.07329	-3.00	$34.22M	$0.07665	$0.07225	$709.75K	$88.45M	$34.22M
1241	OORT OORT	$0.04129 ₿0.0000073	-3.31	$18.27M ₿476.35	$0.04316 ₿0.0000077	$0.04082 ₿0.0000072	$1.89M ₿83.41	$82.55M ₿14.72K	$18.27M ₿476.35
1286	블루젤 BLZ	$0.03564 ₿0.0000062	-3.67	$16.69M ₿2.67K	$0.03701 ₿0.0000063	$0.03579 ₿0.0000060	$1.08M ₿110.02	$17.88M ₿3.11K	$16.69M ₿2.67K
1330	Shadow Token SHDW	$0.09625 ₿0.000027	-0.71	$15.53M ₿4.41K	$0.09834 ₿0.000031	$0.09492 ₿0.000026	$363.38K ₿53.41	$16.24M ₿4.64K	$15.53M ₿4.41K
1563	Aleph ALEPH	$0.05764 ₿0.0000034	-0.03	$10.7M ₿649.95	$0.05779 ₿0.0000046	$0.05686 ₿0.0000029	$287.98K ₿175.09	$28.71M ₿1.74K	$10.7M ₿649.95
1571	StorX SRX	$0.05455 ₿0.00000058	0.53	$10.52M ₿264.61	$0.05482 ₿0.00000058	$0.05409 ₿0.00000056	$2.04M ₿10.79	$32.95M ₿346.52	$10.52M ₿264.61
1606	Swarm BZZ	$0.1589 ₿0.0000082	-7.40	$10.04M ₿524.1	$0.1723 ₿0.0000082	$0.1588 ₿0.0000080	$186.71K ₿15.67	$10.04M ₿524.1	$10.04M ₿524.1
1668	Cere Network CERE	$0.001395 ₿0.00000010	-1.96	$9.26M ₿695.06	$0.001423 ₿0.00000010	$0.001386 ₿0.000000098	$282.7K ₿16.07	$13.95M ₿1.05K	$9.26M ₿695.06
1805	Xandeum XAND	$0.005656	-6.14	$7.63M	$0.006032	$0.005658	$1.29K	$22.81M	$7.63M
1873	Jackal Protocol JKL	$0.05699 ₿0.0000070	-5.96	$6.76M ₿690.85	$0.06071 ₿0.0000074	$0.05689 ₿0.0000070	$21.01K ₿1.24	$9.15M ₿1.02K	$6.76M ₿690.85
1931	Phantasma SOUL	$0.05 ₿0.0000022	3.51	$6.2M ₿284.87	$0.05016 ₿0.0000023	$0.04672 ₿0.0000021	$224.82K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1951	Stratos STOS	$0.1365 ₿0.000018	-5.50	$6.06M ₿1.16K	$0.1451 ₿0.000019	$0.1351 ₿0.000018	$203.13K ₿1.98	$13.62M ₿1.86K	$6.06M ₿1.16K
1986	AR.IO Network ARIO	$0.01555	0.65	$5.83M	$0.01557	$0.01511	$110.47K	$15.54M	$5.83M
2240	ScPrime SCP	$0.07625 ₿0.0000025	5.80	$4.28M ₿137.29	$0.07799 ₿0.0000025	$0.07207 ₿0.0000023	$8.56K ₿0.01	$4.28M ₿137.84	$4.28M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02068 ₿0.00000019	$0.02022 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2855	메이드세이프 EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2889	Serenity SERSH	$0.05472 ₿0.0000090	-6.61	$2.22M ₿39.65	$0.05859 ₿0.0000099	$0.0545 ₿0.0000085	$969.4K ₿105.58	$5.44M ₿899.69	$2.22M ₿39.65
2911	Crust Network CRU	$0.08146 ₿0.000019	0.36	$2.18M ₿594.4	$0.08349 ₿0.000021	$0.07903 ₿0.000019	$278.55K ₿18.48	$2.85M ₿624.17	$2.18M ₿594.4
3380	Big Data Protocol BDP	$0.05696 ₿0.0000037	-8.76	$1.38M ₿89.68	$0.06243 ₿0.0000039	$0.05636 ₿0.0000035	$192.32K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3391	WeSendit WSI	$0.001856 ₿0.00000024	-3.14	$1.37M ₿62.92	$0.001987 ₿0.00000024	$0.00186 ₿0.00000023	$165.13K ₿1.99	$2.77M ₿359.2	$1.37M ₿62.92
3447	ProximaX XPX	$0.0002026 ₿0.000000016	7.75	$1.31M ₿106.45	$0.0003912 ₿0.000000017	$0.0001867 ₿0.000000015	$3.76 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3734	Verida Token VDA	$0.003498	2.92	$1.01M	$0.003581	$0.003331	$106.49K	$3.5M	$1.01M
4791	Coldstack CLS	$0.02463 ₿0.0000034	0.92	$447.64K ₿62.25	$0.02539 ₿0.0000034	$0.02436 ₿0.0000032	$33.34K ₿2.11	$1.23M ₿170.38	$447.64K ₿62.25
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5038	FRAGMA FRAGMA	$0.003639	-32.33	$364.98K	$0.005377	$0.003556	$15.62K	$364.98K	$364.98K
5297	SolBox SOLBOX	$0.0002982	-17.72	$298.22K	$0.0003624	$0.0002822	$64.1K	$298.22K	$298.22K
5341	0chain ZCN	$0.005906 ₿0.0000023	-4.37	$285.89K ₿112.72	$0.006185 ₿0.0000023	$0.00581 ₿0.0000021	$419.85 ₿0.05	$2.36M ₿931.55	$285.89K ₿112.72
5882	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01254 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6796	PAC Global PAC	$0.000005509 ₿0.0000000012	-8.46	$96.15K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.61K ₿64.21	$96.15K ₿22.4
6945	CGAI CGAI	$0.0001503	-2.61	$85.14K	$0.0001544	$0.0001483	$164.42	$85.14K	$85.14K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
8691	STORAGENT STORAGENT	$0.00002061	0.03	$20.61K	$0.0000232	$0.0000204	$111.77K	$20.61K	$20.61K
9549	Sudo Labs SUDO	$0.009907	-0.39	$9.91K	$0.009946	$0.009907	$19.68	$9.91K	$9.91K
9608	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005153 ₿0.000000048	$0.00478 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.006123 ₿0.00000049	-2.92	$0 ₿0	$0.006336 ₿0.00000052	$0.006123 ₿0.00000048	$3.29K ₿0.53	$6.12M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003053	-4.12	$0	$0.003328 ₿0.	$0.003052 ₿0.	$33.97K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0009739	-5.03	$0	$0.001034	$0.0009747	$228.15	$97.48K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Privix PRIVIX	$0.3932	18.75	$0	$0.4128	$0.299	$79.49K	$3.94M	$0
—	StorageChain WSTOR	$0.0009728 ₿0.00000035	6.80	$0 ₿0	$0.03948 ₿0.00000036	$0.03387 ₿0.00000031	$376.79 ₿2.99	$1.96M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4074 ₿0.0000038	$0.3517 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006921 ₿0.000000000021	-1.56	$0 ₿0	$0.0008399 ₿0.000000000023	$0.000000692 ₿0.000000000021	$25.55 ₿0.05	$685.21K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.57 ₿0.00012	-5.05	$0 ₿0	$2.72 ₿0.00013	$2.58 ₿0.00012	$313.94K ₿54.85	$38.54M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.006074 ₿0.000000056	$0.003405 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}