시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.71 ₿0.000041	-9.76	$2.03B ₿22.54K	$4.38 ₿0.000047	$3.71 ₿0.000041	$223.4M ₿2.25K	$2.03B ₿22.54K	$2.03B ₿22.54K
97	Filecoin FIL	$1.36 ₿0.000014	-2.41	$1B ₿11K	$1.4 ₿0.000015	$1.35 ₿0.000014	$123.04M ₿1.36K	$2.66B ₿29.18K	$1B ₿11K
179	BitTorrent BTT	$0.0000004047 ₿0.0000000000044	-0.23	$398.96M ₿4.38K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$16.22M ₿180.29	$400.55M ₿4.39K	$398.96M ₿4.38K
244	Arweave AR	$3.76 ₿0.000041	-0.42	$246M ₿2.72K	$3.88 ₿0.000041	$3.73 ₿0.000040	$19.72M ₿197.29	$246M ₿2.72K	$246M ₿2.72K
266	Walrus WAL	$0.1381 ₿0.0000015	-1.33	$218.12M ₿2.4K	$0.1419 ₿0.0000015	$0.1382 ₿0.0000014	$9.4M ₿106.95	$691.53M ₿7.6K	$218.12M ₿2.4K
396	AIOZ Network AIOZ	$0.09351 ₿0.0000010	-3.40	$114.73M ₿1.26K	$0.09778 ₿0.0000010	$0.09338 ₿0.0000010	$5.68M ₿61.51	$115.09M ₿1.27K	$114.73M ₿1.26K
423	Impossible Cloud Network Token ICNT	$0.4228 ₿0.0000046	-8.11	$104.22M ₿1.14K	$0.4955 ₿0.0000053	$0.4187 ₿0.0000045	$4.88M ₿53.18	$295.86M ₿3.23K	$104.22M ₿1.14K
473	시아코인 SC	$0.00156 ₿0.000000017	-0.51	$87.46M ₿962.14	$0.001612 ₿0.000000017	$0.00156 ₿0.000000016	$6.5M ₿71.54	$97.12M ₿1.07K	$87.46M ₿962.14
479	홀로 HOT	$0.0004794 ₿0.0000000052	-0.34	$85.16M ₿936.15	$0.0004918 ₿0.0000000052	$0.0004787 ₿0.0000000051	$4.15M ₿45.15	$85.16M ₿936.15	$85.16M ₿936.15
742	StorX SRX	$0.07011 ₿0.00000077	0.05	$42.45M ₿467.4	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.33M ₿25.67	$42.45M ₿467.4	$42.45M ₿467.4
881	Ocean Protocol OCEAN	$0.1623 ₿0.0000017	-0.89	$32.49M ₿355.35	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$57.02K ₿0.55	$43.49M ₿475.64	$32.49M ₿355.35
1019	Iagon IAG	$0.06532 ₿0.00000071	1.44	$24.6M ₿270.26	$0.07164 ₿0.00000076	$0.06437 ₿0.00000069	$160.11K ₿1.76	$65.42M ₿718.74	$24.6M ₿270.26
1134	Binance-Peg Filecoin FIL	$1.36 ₿0.000014	-2.60	$20.38M ₿223.89	$1.4 ₿0.000015	$1.35 ₿0.000014	$85.76K ₿0.98	$20.38M ₿223.89	$20.38M ₿223.89
1157	Autonomi ANT	$0.04246 ₿0.00000046	9.25	$19.71M ₿215.97	$0.04262 ₿0.00000046	$0.03875 ₿0.00000041	$146.99K ₿1.62	$50.95M ₿558.2	$19.71M ₿215.97
1182	스토리지 STORJ	$0.131 ₿0.0000014	-0.63	$18.85M ₿207.4	$0.1349 ₿0.0000014	$0.131 ₿0.0000014	$5.29M ₿53.16	$55.73M ₿613.02	$18.85M ₿207.4
1461	OORT OORT	$0.01828 ₿0.00000020	-3.35	$12.54M ₿139.54	$0.01911 ₿0.00000020	$0.01815 ₿0.00000020	$306.43K ₿3.38	$36.43M ₿405.41	$12.54M ₿139.54
1513	Swarm BZZ	$0.1833 ₿0.0000020	0.99	$11.56M ₿126.51	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$153.64K ₿1.68	$11.56M ₿126.51	$11.56M ₿126.51
1618	RSS3 RSS3	$0.01135 ₿0.00000012	2.94	$10.07M ₿110.88	$0.01137 ₿0.00000012	$0.01093 ₿0.00000011	$1.93M ₿21.07	$11.66M ₿128.34	$10.07M ₿110.88
1719	CESS Network CESS	$0.003367 ₿0.000000037	0.27	$8.92M ₿97.73	$0.003403 ₿0.000000037	$0.003344 ₿0.000000035	$1.06M ₿11.65	$33.67M ₿368.8	$8.92M ₿97.73
1825	블루젤 BLZ	$0.01643 ₿0.00000018	-2.52	$7.71M ₿84.83	$0.01705 ₿0.00000018	$0.01643 ₿0.00000017	$281.12K ₿3.09	$8.22M ₿90.41	$7.71M ₿84.83
1900	Shadow Token SHDW	$0.0411 ₿0.00000045	0.78	$6.92M ₿76.3	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$23.23K ₿0.33	$6.92M ₿76.3	$6.92M ₿76.3
1997	Aleph ALEPH	$0.03267 ₿0.00000036	-1.94	$6.09M ₿67.05	$0.03427 ₿0.00000036	$0.03266 ₿0.00000035	$158.99K ₿1.76	$16.34M ₿179.83	$6.09M ₿67.05
2367	Xandeum XAND	$0.002851 ₿0.000000031	-2.17	$3.83M ₿42.08	$0.002946 ₿0.000000031	$0.00285 ₿0.000000031	$354.38 ₿0	$11.45M ₿125.84	$3.83M ₿42.08
2628	Stratos STOS	$0.04261 ₿0.00000046	1.85	$2.98M ₿32.9	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$123.45K ₿1.38	$4.25M ₿46.95	$2.98M ₿32.9
2633	Phantasma SOUL	$0.02236 ₿0.00000024	2.75	$2.96M ₿32.63	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.23K ₿1.69	$2.96M ₿32.63	$2.96M ₿32.63
2758	AR.IO Network ARIO	$0.004675 ₿0.000000051	0.68	$2.6M ₿28.44	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.66K ₿0.17	$4.68M ₿51.22	$2.6M ₿28.44
2888	Cere Network CERE	$0.0003446 ₿0.0000000037	-0.14	$2.29M ₿25.14	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.75K ₿0.91	$3.45M ₿37.87	$2.29M ₿25.14
3055	ProximaX XPX	$0.0003074 ₿0.0000000033	1.36	$1.99M ₿21.85	$0.0003108 ₿0.0000000033	$0.0003032 ₿0.0000000032	$233.1 ₿0	$2.77M ₿30.34	$1.99M ₿21.85
3155	Pipe Network PIPE	$0.01802 ₿0.00000019	4.76	$1.81M ₿19.89	$0.0261 ₿0.00000028	$0.01694 ₿0.00000018	$1.16M ₿12.43	$18.05M ₿198.86	$1.81M ₿19.89
3250	Jackal Protocol JKL	$0.01167 ₿0.00000012	-6.88	$1.62M ₿17.66	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$876.53 ₿0.01	$2.24M ₿24.48	$1.62M ₿17.66
3532	Serenity SERSH	$0.02908 ₿0.00000031	-6.06	$1.24M ₿13.73	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$66.09K ₿0.73	$2.88M ₿31.89	$1.24M ₿13.73
3821	WeSendit WSI	$0.001177 ₿0.000000013	-4.99	$982.59K ₿11.28	$0.001241 ₿0.000000013	$0.001177 ₿0.000000013	$15.04K ₿0.16	$1.75M ₿20.12	$982.59K ₿11.28
3968	ScPrime SCP	$0.01549 ₿0.00000017	-0.68	$873.55K ₿9.6	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.55K ₿9.6	$873.55K ₿9.6
4255	Crust Network CRU	$0.02605 ₿0.00000028	-3.52	$696.12K ₿7.67	$0.02723 ₿0.00000029	$0.02597 ₿0.00000028	$24.19K ₿0.28	$912.62K ₿10.06	$696.12K ₿7.67
4812	Big Data Protocol BDP	$0.01878 ₿0.00000020	-1.42	$453.87K ₿5.02	$0.01956 ₿0.00000021	$0.01873 ₿0.00000020	$90.68K ₿0.99	$1.22M ₿13.5	$453.87K ₿5.02
5596	0chain ZCN	$0.00542 ₿0.000000059	70.43	$262.35K ₿2.88	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.31 ₿0	$2.17M ₿23.77	$262.35K ₿2.88
5950	Coldstack CLS	$0.0114 ₿0.00000012	-0.03	$207.44K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$18K ₿0.2	$567.78K ₿6.24	$207.44K ₿2.28
6118	Verida Token VDA	$0.0005346 ₿0.0000000060	-3.23	$187.29K ₿2.05	$0.000578 ₿0.0000000062	$0.0005296 ₿0.0000000057	$11.92K ₿0.13	$547.19K ₿6	$187.29K ₿2.05
7599	Archivas RCHV	$0.0000764 ₿0.00000000082	-8.98	$76.41K ₿0.83	$0.00008435 ₿0.00000000091	$0.0000753 ₿0.00000000082	$128.42K ₿1.41	$76.41K ₿0.83	$76.41K ₿0.83
8356	CGAI CGAI	$0.00008977 ₿0.00000000096	-1.39	$50.83K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008977 ₿0.00000000096	$45.3 ₿0	$50.83K ₿0.55	$50.83K ₿0.55
8418	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9921	SolBox SOLBOX	$0.00002097 ₿0.00000000022	0.93	$20.98K ₿0.23	$0.00002122 ₿0.00000000022	$0.00002074 ₿0.00000000022	$14.31 ₿0	$20.98K ₿0.23	$20.98K ₿0.23
11051	STORAGENT STORAGENT	$0.00001258 ₿0.00000000013	-3.89	$12.08K ₿0.13	$0.00001329 ₿0.00000000014	$0.00001188 ₿0.00000000012	$44.07K ₿0.46	$12.08K ₿0.13	$12.08K ₿0.13
12283	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.53	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004416 ₿0.000000048	-1.61	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$858.51 ₿0.01	$4.42M ₿48.37	$0 ₿0
—	Functionland FULA	$0.0009174 ₿0.000000010	-2.19	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$106.47 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003471 ₿0.00000000037	-2.39	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003393 ₿0.00000000037	$185.24K ₿2.03	$9.54M ₿102.97	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003779 ₿0.000000041	-2.54	$0 ₿0	$0.003914 ₿0.000000042	$0.003766 ₿0.000000041	$16.82 ₿0	$37.8K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004378 ₿0.0000000000048	-7.86	$0 ₿0	$0.0000005689 ₿0.0000000000061	$0.0000003997 ₿0.0000000000042	$10.06 ₿0	$433.43K ₿4.76	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}