시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (56)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	Internet Computer ICP	$5.38 ₿0.00022	1.01	$2.59B ₿104.51K	$5.57 ₿0.00024	$5.29 ₿0.00022	$64.48M ₿4.01K	$2.86B ₿116.95K	$2.59B ₿104.51K
61	Filecoin FIL	$2.82 ₿0.00012	1.06	$1.82B ₿65.49K	$2.93 ₿0.00013	$2.78 ₿0.00012	$144.87M ₿4.95K	$5.52B ₿240.11K	$1.82B ₿65.49K
109	Walrus WAL	$0.5505	11.85	$689.5M	$0.5789	$0.4922	$278.25M	$2.76B	$689.5M
117	BitTorrent BTT	$0.0000006619 ₿0.000000000021	-0.37	$652.09M ₿20.58K	$0.0000006677 ₿0.000000000021	$0.0000006555 ₿0.000000000021	$19.87M ₿622.74	$654.69M ₿21.04K	$652.09M ₿20.58K
170	Arweave AR	$6.2 ₿0.00044	-2.83	$405.62M ₿28.72K	$6.61 ₿0.00046	$6.19 ₿0.00043	$26.45M ₿462.18	$405.62M ₿28.72K	$405.62M ₿28.72K
209	AIOZ Network AIOZ	$0.2411 ₿0.000011	-1.39	$280.88M ₿12.29K	$0.2559 ₿0.000012	$0.2406 ₿0.000011	$5.59M ₿99.58	$280.94M ₿12.3K	$280.88M ₿12.29K
282	홀로 HOT	$0.001019 ₿0.000000043	-0.50	$181.09M ₿7.76K	$0.001057 ₿0.000000045	$0.001018 ₿0.000000043	$9.39M ₿204.56	$181.09M ₿7.76K	$181.09M ₿7.76K
294	시아코인 SC	$0.003016 ₿0.00000013	-0.06	$169.34M ₿7.7K	$0.003114 ₿0.00000013	$0.002989 ₿0.00000013	$18.23M ₿107.11	$181.21M ₿7.7K	$169.34M ₿7.7K
471	Iagon IAG	$0.2232 ₿0.0000027	1.72	$83.94M ₿1.08K	$0.2392 ₿0.0000029	$0.218 ₿0.0000027	$446.28K ₿6.92	$223.24M ₿2.77K	$83.94M ₿1.08K
629	Autonomi ANT	$0.109	0.91	$50.52M	$0.1169	$0.1078	$479.46K	$130.99M	$50.52M
666	Ocean Protocol OCEAN	$0.2207 ₿0.000015	3.76	$46.09M ₿9.44K	$0.2241 ₿0.000016	$0.2094 ₿0.000015	$188.18K ₿693.8	$209.99M ₿21.92K	$46.09M ₿9.44K
741	스토리지 STORJ	$0.2653 ₿0.0000099	-0.25	$38.28M ₿1.43K	$0.273 ₿0.000010	$0.2643 ₿0.0000098	$12.42M ₿293.65	$113.14M ₿4.23K	$38.28M ₿1.43K
789	RSS3 RSS3	$0.04795 ₿0.0000060	-2.41	$34.55M ₿3.95K	$0.05036 ₿0.0000065	$0.04724 ₿0.0000060	$4.27M ₿77.5	$48M ₿6.08K	$34.55M ₿3.95K
869	StorX SRX	$0.05985 ₿0.00000058	0.16	$30.08M ₿264.61	$0.06025 ₿0.00000058	$0.05966 ₿0.00000056	$1.39M ₿10.79	$36M ₿346.52	$30.08M ₿264.61
1061	Shadow Token SHDW	$0.1242 ₿0.000027	-3.00	$20.1M ₿4.41K	$0.1299 ₿0.000031	$0.1227 ₿0.000026	$366.91K ₿53.41	$21.01M ₿4.64K	$20.1M ₿4.41K
1077	OORT OORT	$0.05127 ₿0.0000073	3.40	$19.46M ₿476.35	$0.05137 ₿0.0000077	$0.04916 ₿0.0000072	$828.61K ₿83.41	$102.42M ₿14.72K	$19.46M ₿476.35
1217	블루젤 BLZ	$0.03308 ₿0.0000062	5.74	$15.31M ₿2.67K	$0.0373 ₿0.0000063	$0.03124 ₿0.0000060	$4.92M ₿110.02	$16.51M ₿3.11K	$15.31M ₿2.67K
1321	Jackal Protocol JKL	$0.1078 ₿0.0000070	-5.49	$12.78M ₿690.85	$0.1143 ₿0.0000074	$0.1069 ₿0.0000070	$42.71K ₿1.24	$17.31M ₿1.02K	$12.78M ₿690.85
1404	Aleph ALEPH	$0.06008 ₿0.0000034	-0.76	$11.21M ₿649.95	$0.06114 ₿0.0000046	$0.05978 ₿0.0000029	$301.1K ₿175.09	$30.05M ₿1.74K	$11.21M ₿649.95
1431	Stratos STOS	$0.1589 ₿0.000018	4.76	$10.62M ₿1.16K	$0.1616 ₿0.000019	$0.1508 ₿0.000018	$86.55K ₿1.98	$15.91M ₿1.86K	$10.62M ₿1.16K
1465	AR.IO Network ARIO	$0.0286	-0.84	$10.07M	$0.02887	$0.02833	$7.88K	$28.61M	$10.07M
1467	Swarm BZZ	$0.1581 ₿0.0000082	7.55	$10M ₿524.1	$0.1708 ₿0.0000082	$0.1405 ₿0.0000080	$970.19K ₿15.67	$10M ₿524.1	$10M ₿524.1
1584	Cere Network CERE	$0.001242 ₿0.00000010	5.81	$8.25M ₿695.06	$0.001313 ₿0.00000010	$0.001163 ₿0.000000098	$93.34K ₿16.07	$12.42M ₿1.05K	$8.25M ₿695.06
1659	Phantasma SOUL	$0.05753 ₿0.0000022	-4.17	$7.14M ₿284.87	$0.06004 ₿0.0000023	$0.05514 ₿0.0000021	$6.83K ₿4.43	$7.14M ₿284.87	$7.14M ₿284.87
1690	Xandeum XAND	$0.005079	7.36	$6.83M	$0.005109	$0.004689	$3.61K	$20.43M	$6.83M
2183	메이드세이프 EMAID	$0.1103 ₿0.0000099	0.01*	$3.4M ₿290.28	$0.1106 ₿0.0000099	$0.1101 ₿0.0000095	$1.82 ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2265	Crust Network CRU	$0.1174 ₿0.000019	-0.64	$3.14M ₿594.4	$0.1214 ₿0.000021	$0.1145 ₿0.000019	$196.63K ₿18.48	$4.12M ₿624.17	$3.14M ₿594.4
2415	Serenity SERSH	$0.07709 ₿0.0000090	-3.64	$2.63M ₿39.65	$0.08065 ₿0.0000099	$0.07554 ₿0.0000085	$919.26K ₿105.58	$7.66M ₿899.69	$2.63M ₿39.65
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01642 ₿0.00000019	$0.01605 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2704	ScPrime SCP	$0.03484 ₿0.0000025	3.64	$1.95M ₿137.29	$0.03603 ₿0.0000025	$0.02962 ₿0.0000023	$23.08K ₿0.01	$1.95M ₿137.84	$1.95M ₿137.29
2706	WeSendit WSI	$0.002982 ₿0.00000024	-0.13	$1.95M ₿62.92	$0.003306 ₿0.00000024	$0.002929 ₿0.00000023	$118.14K ₿1.99	$4.44M ₿359.2	$1.95M ₿62.92
2722	ProximaX XPX	$0.0002959 ₿0.000000016	2.12	$1.92M ₿106.45	$0.0003022 ₿0.000000017	$0.0002892 ₿0.000000015	$118.38 ₿0.65	$2.66M ₿147.81	$1.92M ₿106.45
3109	Big Data Protocol BDP	$0.05377 ₿0.0000037	5.95	$1.3M ₿89.68	$0.05573 ₿0.0000039	$0.05056 ₿0.0000035	$125.33K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3478	Verida Token VDA	$0.003495	-3.87	$915.59K	$0.00365	$0.003396	$2.41K	$3.5M	$915.59K
3685	0chain ZCN	$0.01582 ₿0.0000023	-2.33	$765.9K ₿112.72	$0.01717 ₿0.0000023	$0.01512 ₿0.0000021	$4.28K ₿0.05	$6.33M ₿931.55	$765.9K ₿112.72
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4071	Coldstack CLS	$0.03039 ₿0.0000034	2.32	$552.08K ₿62.25	$0.03111 ₿0.0000034	$0.02954 ₿0.0000032	$51.66K ₿2.11	$1.51M ₿170.38	$552.08K ₿62.25
5092	CGAI CGAI	$0.0004111	0.76	$232.8K	$0.000424	$0.0003934	$9.23K	$232.8K	$232.8K
5248	Resonator RSN	$0.00204	2.39	$204.17K	$0.00209	$0.001989	$375.05	$204.17K	$204.17K
5451	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001509 ₿0.0000000017	$0.00009993 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5777	Lambda LAMB	$0.00007111 ₿0.00000011	-10.16	$132.39K ₿220.15	$0.00007932 ₿0.00000012	$0.00006943 ₿0.00000011	$103.6K ₿20.17	$426.81K ₿709.75	$132.39K ₿220.15
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7037	SONM SNM	$0.00107 ₿0.000000046	5.66	$47.59K ₿2.08	$0.001079 ₿0.000000048	$0.001013 ₿0.000000044	$706.32 ₿0.23	$47.59K ₿2.08	$47.59K ₿2.08
7567	STORAGENT STORAGENT	$0.0000308	0.75	$30.6K	$0.00003364	$0.00003047	$127.43K	$30.6K	$30.6K
8847	Sudo Labs SUDO	$0.008599	0	$8.6K	$0	$0	$35.65	$8.6K	$8.6K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.009077 ₿0.00000049	0.01	$0 ₿0	$0.00926 ₿0.00000052	$0.009054 ₿0.00000048	$1.81K ₿0.53	$9.1M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.005326	3.27	$0	$0.005557 ₿0.	$0.005151 ₿0.	$237.99K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001657	4.13	$0	$0.001673	$0.001589	$200.83	$165.78K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	StorageChain WSTOR	$0.0006243 ₿0.00000035	17.42	$0 ₿0	$0.0006298 ₿0.00000036	$0.000531 ₿0.00000031	$51.39 ₿2.99	$1.26M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3234 ₿0.0000038	$0.2791 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0004429 ₿0.000000000021	66,892.04	$0 ₿0	$0.0007968 ₿0.000000000023	$0.0000006585 ₿0.000000000021	$1.97K ₿0.05	$438.55M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.83 ₿0.00012	1.44	$0 ₿0	$2.93 ₿0.00013	$2.79 ₿0.00012	$119.89K ₿54.85	$38.99M	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}