시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
65	Internet Computer ICP	$2.87 ₿0.00022	-5.82	$1.56B ₿104.51K	$3.11 ₿0.00024	$2.86 ₿0.00022	$77.39M ₿4.01K	$1.56B ₿116.95K	$1.56B ₿104.51K
104	Filecoin FIL	$1.21 ₿0.00012	-6.41	$881.27M ₿65.49K	$1.31 ₿0.00013	$1.19 ₿0.00012	$138.01M ₿4.95K	$2.37B ₿240.11K	$881.27M ₿65.49K
175	BitTorrent BTT	$0.0000003859 ₿0.000000000021	-2.30	$380.45M ₿20.58K	$0.0000003954 ₿0.000000000021	$0.0000003838 ₿0.000000000021	$20.46M ₿622.74	$381.97M ₿21.04K	$380.45M ₿20.58K
260	Arweave AR	$3.26 ₿0.00044	-8.88	$212.98M ₿28.72K	$3.66 ₿0.00046	$3.26 ₿0.00043	$30.8M ₿462.18	$212.98M ₿28.72K	$212.98M ₿28.72K
277	Walrus WAL	$0.1269	-7.10	$196.04M	$0.139	$0.1267	$9.78M	$634.7M	$196.04M
360	AIOZ Network AIOZ	$0.103 ₿0.000011	-8.44	$124.33M ₿12.29K	$0.1137 ₿0.000012	$0.1022 ₿0.000011	$6.4M ₿99.58	$126.14M ₿12.3K	$124.33M ₿12.29K
371	Impossible Cloud Network Token ICNT	$0.4815	36.98	$117.79M	$0.4816	$0.3515	$31.52M	$334.97M	$117.79M
479	홀로 HOT	$0.0004534 ₿0.000000043	-6.72	$80.43M ₿7.76K	$0.0004904 ₿0.000000045	$0.0004517 ₿0.000000043	$5.06M ₿204.56	$80.43M ₿7.76K	$80.43M ₿7.76K
495	시아코인 SC	$0.001367 ₿0.00000013	-4.48	$76.23M ₿7.7K	$0.001466 ₿0.00000013	$0.001358 ₿0.00000013	$2.94M ₿107.11	$84.65M ₿7.7K	$76.23M ₿7.7K
699	StorX SRX	$0.06954 ₿0.00000058	-0.09	$42.1M ₿264.61	$0.07088 ₿0.00000058	$0.06906 ₿0.00000056	$2.35M ₿10.79	$42.1M ₿346.52	$42.1M ₿264.61
774	Ocean Protocol OCEAN	$0.1799 ₿0.000015	-6.97	$35.93M ₿9.44K	$0.1973 ₿0.000016	$0.1782 ₿0.000015	$508.6K ₿693.8	$48.09M ₿21.92K	$35.93M ₿9.44K
879	Iagon IAG	$0.07835 ₿0.0000027	-6.69	$29.44M ₿1.08K	$0.08779 ₿0.0000029	$0.07826 ₿0.0000027	$162.42K ₿6.92	$78.29M ₿2.77K	$29.44M ₿1.08K
1216	스토리지 STORJ	$0.114 ₿0.0000099	-5.85	$16.4M ₿1.43K	$0.1233 ₿0.000010	$0.1135 ₿0.0000098	$4.31M ₿293.65	$48.46M ₿4.23K	$16.4M ₿1.43K
1496	OORT OORT	$0.016 ₿0.0000073	2.31	$10.67M ₿476.35	$0.01612 ₿0.0000077	$0.01557 ₿0.0000072	$359.66K ₿83.41	$32M ₿14.72K	$10.67M ₿476.35
1557	RSS3 RSS3	$0.0113 ₿0.0000060	-6.10	$9.76M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.39M ₿77.5	$11.47M ₿6.08K	$9.76M ₿3.95K
1596	Swarm BZZ	$0.1481 ₿0.0000082	-1.76	$9.35M ₿524.1	$0.1514 ₿0.0000082	$0.147 ₿0.0000080	$289.56K ₿15.67	$9.35M ₿524.1	$9.35M ₿524.1
1613	Autonomi ANT	$0.01973	-1.00	$9.16M	$0.02032	$0.01936	$154.57K	$23.69M	$9.16M
1629	Shadow Token SHDW	$0.05305 ₿0.000027	-4.67	$8.96M ₿4.41K	$0.05571 ₿0.000031	$0.05278 ₿0.000026	$173.08K ₿53.41	$8.96M ₿4.64K	$8.96M ₿4.41K
1649	CESS Network CESS	$0.003313	-4.89	$8.77M	$0.003514	$0.003279	$1.15M	$33.09M	$8.77M
1818	블루젤 BLZ	$0.0146 ₿0.0000062	-4.11	$6.77M ₿2.67K	$0.01537 ₿0.0000063	$0.01461 ₿0.0000060	$353.05K ₿110.02	$7.3M ₿3.11K	$6.77M ₿2.67K
1931	Pipe Network PIPE	$0.05934	-4.87	$5.9M	$0.06293	$0.05886	$962.03K	$58.99M	$5.9M
2044	Aleph ALEPH	$0.02694 ₿0.0000034	-3.64	$5.02M ₿649.95	$0.029 ₿0.0000046	$0.02667 ₿0.0000029	$211.8K ₿175.09	$13.47M ₿1.74K	$5.02M ₿649.95
2174	Stratos STOS	$0.0627 ₿0.000018	-0.97	$4.37M ₿1.16K	$0.06422 ₿0.000019	$0.0626 ₿0.000018	$123.15K ₿1.98	$6.27M ₿1.86K	$4.37M ₿1.16K
2424	Xandeum XAND	$0.002512	-5.58	$3.37M	$0.00275	$0.002494	$337.14	$10.09M	$3.37M
2501	ProximaX XPX	$0.0004773 ₿0.000000016	-4.38	$3.09M ₿106.45	$0.0004992 ₿0.000000017	$0.0004765 ₿0.000000015	$70.66 ₿0.65	$4.3M ₿147.81	$3.09M ₿106.45
2754	Cere Network CERE	$0.0003678 ₿0.00000010	-1.14	$2.44M ₿695.06	$0.0003731 ₿0.00000010	$0.0003682 ₿0.000000098	$74.35K ₿16.07	$3.68M ₿1.05K	$2.44M ₿695.06
2873	AR.IO Network ARIO	$0.004226	-6.52	$2.18M	$0.004678	$0.004202	$24.69K	$4.23M	$2.18M
2982	Serenity SERSH	$0.04556 ₿0.0000090	-0.40	$1.95M ₿39.65	$0.04682 ₿0.0000099	$0.04327 ₿0.0000085	$34.54K ₿105.58	$4.52M ₿899.69	$1.95M ₿39.65
3149	Phantasma SOUL	$0.01253 ₿0.0000022	-5.05	$1.66M ₿284.87	$0.01324 ₿0.0000023	$0.01204 ₿0.0000021	$179.08K ₿4.43	$1.66M ₿284.87	$1.66M ₿284.87
3442	Jackal Protocol JKL	$0.01006 ₿0.0000070	-1.69	$1.27M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$9.78K ₿1.24	$1.76M ₿1.02K	$1.27M ₿690.85
3788	ScPrime SCP	$0.01699 ₿0.0000025	-0.02	$957.49K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.17K ₿0.01	$957.49K ₿137.84	$957.49K ₿137.29
4078	WeSendit WSI	$0.0008727 ₿0.00000024	-2.64	$718.54K ₿62.92	$0.0008969 ₿0.00000024	$0.0008692 ₿0.00000023	$16.15K ₿1.99	$1.3M ₿359.2	$718.54K ₿62.92
4262	Crust Network CRU	$0.02352 ₿0.000019	-4.58	$629.65K ₿594.4	$0.02469 ₿0.000021	$0.02318 ₿0.000019	$37.11K ₿18.48	$825.47K ₿624.17	$629.65K ₿594.4
4787	Big Data Protocol BDP	$0.01754 ₿0.0000037	-4.06	$423.73K ₿89.68	$0.01845 ₿0.0000039	$0.01703 ₿0.0000035	$93.48K ₿3.19	$1.14M ₿240.99	$423.73K ₿89.68
5332	Verida Token VDA	$0.0008603	-5.35	$291.41K	$0.0009108	$0.0008437	$12.83K	$860.32K	$291.41K
5390	0chain ZCN	$0.005787 ₿0.0000023	44.18	$280.11K ₿112.72	$0.005819 ₿0.0000023	$0.003953 ₿0.0000021	$167.26 ₿0.05	$2.31M ₿931.55	$280.11K ₿112.72
5728	Coldstack CLS	$0.01213 ₿0.0000034	-1.25	$220.58K ₿62.25	$0.01229 ₿0.0000034	$0.01213 ₿0.0000032	$20.24K ₿2.11	$603.73K ₿170.38	$220.58K ₿62.25
6584	Archivas RCHV	$0.0001266	-26.32	$126.64K	$0.0001727	$0.0001132	$163.37K	$126.64K	$126.64K
8235	CGAI CGAI	$0.00008386	0	$47.48K	$0	$0	$1.36	$47.48K	$47.48K
9034	PAC Global PAC	$0.0000017 ₿0.0000000012	-16.85	$29.6K ₿22.4	$0.0001537 ₿0.0000000017	$0.0001018 ₿0.0000000011	$3.17 ₿0.59	$84.84K ₿64.21	$29.6K ₿22.4
9465	SolBox SOLBOX	$0.00002313	-3.30	$23.14K	$0.00002483	$0.00002313	$2.88	$23.14K	$23.14K
10223	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10724	STORAGENT STORAGENT	$0.00001188	-3.26	$12.29K	$0.00001309	$0.00001188	$43.81K	$12.29K	$12.29K
11345	WalletBox $WB403	$0.00000935	-7.27	$9.17K	$0.00001034	$0.000009099	$191.08	$9.17K	$9.17K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003941 ₿0.00000049	2.82	$0 ₿0	$0.00402 ₿0.	$0.003745 ₿0.	$6.27K ₿0	$3.94M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.001791	-17.01	$0	$0.002158 ₿0.	$0.001767 ₿0.	$286 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.0000435	-8.09	$0	$0.0000497	$0.00004139	$449.09K	$11.96M	$0
—	Virtu Network VIRTU	$0.0001859	0	$0	$0 ₿0.	$0 ₿0.	$15.77 ₿0	$18.59K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.003628	-5.11	$0	$0.003883 ₿0.	$0.003593 ₿0.	$90.25 ₿0	$36.28K	$0
—	StorageChain WSTOR	$0.0009724 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.32 ₿0	$1.96M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0004423 ₿0.000000000021	75,006.30	$0 ₿0	$0.0005285 ₿0.	$0.0000005885 ₿0.	$67.49K ₿0	$437.86M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.21 ₿0.00012	-6.86	$0 ₿0	$1.31 ₿0.	$1.19 ₿0.	$182.57K ₿0	$18.19M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}