시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.56 ₿0.00022	6.90	$1.93B ₿104.51K	$3.76 ₿0.00024	$3.33 ₿0.00022	$107.27M ₿4.01K	$1.93B ₿116.95K	$1.93B ₿104.51K
97	Filecoin FIL	$1.51 ₿0.00012	1.96	$1.09B ₿65.49K	$1.59 ₿0.00013	$1.47 ₿0.00012	$146.24M ₿4.95K	$2.95B ₿240.11K	$1.09B ₿65.49K
173	BitTorrent BTT	$0.0000004232 ₿0.000000000021	2.45	$417.2M ₿20.58K	$0.0000004254 ₿0.000000000021	$0.0000004111 ₿0.000000000021	$27.23M ₿622.74	$418.86M ₿21.04K	$417.2M ₿20.58K
238	Arweave AR	$4.18 ₿0.00044	4.01	$273.46M ₿28.72K	$4.29 ₿0.00046	$3.99 ₿0.00043	$24.89M ₿462.18	$273.46M ₿28.72K	$273.46M ₿28.72K
245	Walrus WAL	$0.1609	1.94	$248.62M	$0.1695	$0.1578	$11.66M	$804.93M	$248.62M
346	AIOZ Network AIOZ	$0.1205 ₿0.000011	-1.87	$145.84M ₿12.29K	$0.1253 ₿0.000012	$0.1181 ₿0.000011	$8.79M ₿99.58	$147.75M ₿12.3K	$145.84M ₿12.29K
369	Impossible Cloud Network Token ICNT	$0.2319	-0.26	$126.77M	$0.2361	$0.2275	$1.01M	$162.14M	$126.77M
450	홀로 HOT	$0.0005319 ₿0.000000043	4.32	$94.45M ₿7.76K	$0.0005431 ₿0.000000045	$0.0005098 ₿0.000000043	$4.69M ₿204.56	$94.45M ₿7.76K	$94.45M ₿7.76K
453	시아코인 SC	$0.001684 ₿0.00000013	2.88	$94.11M ₿7.7K	$0.001717 ₿0.00000013	$0.001636 ₿0.00000013	$2.92M ₿107.11	$104.51M ₿7.7K	$94.11M ₿7.7K
723	Ocean Protocol OCEAN	$0.217 ₿0.000015	2.71	$43.44M ₿9.44K	$0.2204 ₿0.000016	$0.2079 ₿0.000015	$170.58K ₿693.8	$58.14M ₿21.92K	$43.44M ₿9.44K
751	StorX SRX	$0.06768 ₿0.00000058	0.14	$40.96M ₿264.61	$0.06793 ₿0.00000058	$0.06721 ₿0.00000056	$2.21M ₿10.79	$40.96M ₿346.52	$40.96M ₿264.61
771	Iagon IAG	$0.1048 ₿0.0000027	-1.67	$39.44M ₿1.08K	$0.1123 ₿0.0000029	$0.1027 ₿0.0000027	$1.13M ₿6.92	$104.89M ₿2.77K	$39.44M ₿1.08K
1108	스토리지 STORJ	$0.1468 ₿0.0000099	5.13	$21.12M ₿1.43K	$0.1484 ₿0.000010	$0.1396 ₿0.0000098	$7.37M ₿293.65	$62.42M ₿4.23K	$21.12M ₿1.43K
1344	OORT OORT	$0.0212 ₿0.0000073	-9.11	$13.99M ₿476.35	$0.02332 ₿0.0000077	$0.02058 ₿0.0000072	$1.02M ₿83.41	$42.4M ₿14.72K	$13.99M ₿476.35
1414	RSS3 RSS3	$0.0146 ₿0.0000060	2.24	$12.72M ₿3.95K	$0.01547 ₿0.0000065	$0.01428 ₿0.0000060	$2.1M ₿77.5	$14.96M ₿6.08K	$12.72M ₿3.95K
1466	Autonomi ANT	$0.02562	1.43	$11.88M	$0.02583	$0.02526	$142.22K	$30.72M	$11.88M
1583	Shadow Token SHDW	$0.05983 ₿0.000027	4.20	$10.12M ₿4.41K	$0.06067 ₿0.000031	$0.05717 ₿0.000026	$200.9K ₿53.41	$10.12M ₿4.64K	$10.12M ₿4.41K
1621	CESS Network CESS	$0.003656	0.46	$9.69M	$0.003755	$0.003605	$952.84K	$36.56M	$9.69M
1659	Swarm BZZ	$0.1462 ₿0.0000082	-1.45	$9.23M ₿524.1	$0.149 ₿0.0000082	$0.1432 ₿0.0000080	$308.76K ₿15.67	$9.23M ₿524.1	$9.23M ₿524.1
1786	블루젤 BLZ	$0.01647 ₿0.0000062	1.95	$7.63M ₿2.67K	$0.01732 ₿0.0000063	$0.01602 ₿0.0000060	$401.67K ₿110.02	$8.24M ₿3.11K	$7.63M ₿2.67K
1860	Aleph ALEPH	$0.0365 ₿0.0000034	-1.11	$6.81M ₿649.95	$0.03952 ₿0.0000046	$0.03621 ₿0.0000029	$225.77K ₿175.09	$18.26M ₿1.74K	$6.81M ₿649.95
1876	Pipe Network PIPE	$0.06725	-1.32	$6.74M	$0.06945	$0.06672	$1.02M	$67.41M	$6.74M
2068	Stratos STOS	$0.07317 ₿0.000018	7.30	$5.12M ₿1.16K	$0.07357 ₿0.000019	$0.06772 ₿0.000018	$145.89K ₿1.98	$7.35M ₿1.86K	$5.12M ₿1.16K
2450	Xandeum XAND	$0.002532	5.77	$3.4M	$0.00264	$0.002356	$468.4	$10.17M	$3.4M
2543	ProximaX XPX	$0.0004796 ₿0.000000016	2.48	$3.11M ₿106.45	$0.0004878 ₿0.000000017	$0.0004665 ₿0.000000015	$128.36 ₿0.65	$4.32M ₿147.81	$3.11M ₿106.45
2822	Cere Network CERE	$0.0003584 ₿0.00000010	-1.81	$2.37M ₿695.06	$0.0003718 ₿0.00000010	$0.0003554 ₿0.000000098	$148.17K ₿16.07	$3.58M ₿1.05K	$2.37M ₿695.06
2833	AR.IO Network ARIO	$0.004589	21.91	$2.36M	$0.004925	$0.003619	$56.88K	$4.57M	$2.36M
2992	Serenity SERSH	$0.0468 ₿0.0000090	2.68	$2.01M ₿39.65	$0.04745 ₿0.0000099	$0.04555 ₿0.0000085	$36K ₿105.58	$4.64M ₿899.69	$2.01M ₿39.65
3112	Phantasma SOUL	$0.01339 ₿0.0000022	0.90	$1.77M ₿284.87	$0.01369 ₿0.0000023	$0.01312 ₿0.0000021	$100.02K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3169	Jackal Protocol JKL	$0.01365 ₿0.0000070	7.82	$1.67M ₿690.85	$0.01375 ₿0.0000074	$0.0123 ₿0.0000070	$7.8K ₿1.24	$2.33M ₿1.02K	$1.67M ₿690.85
3244	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9214 ₿0.0000099	$0.8835 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3722	ScPrime SCP	$0.0185 ₿0.0000025	-0.70	$1.04M ₿137.29	$0.01864 ₿0.0000025	$0.0185 ₿0.0000023	$3.24K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
4061	Crust Network CRU	$0.02932 ₿0.000019	5.21	$782.72K ₿594.4	$0.02952 ₿0.000021	$0.02766 ₿0.000019	$38.96K ₿18.48	$1.03M ₿624.17	$782.72K ₿594.4
4116	WeSendit WSI	$0.0008855 ₿0.00000024	0.03	$747.19K ₿62.92	$0.0009275 ₿0.00000024	$0.0008756 ₿0.00000023	$14.89K ₿1.99	$1.35M ₿359.2	$747.19K ₿62.92
4584	Big Data Protocol BDP	$0.02149 ₿0.0000037	8.13	$519.64K ₿89.68	$0.0215 ₿0.0000039	$0.01938 ₿0.0000035	$81.87K ₿3.19	$1.4M ₿240.99	$519.64K ₿89.68
5211	Verida Token VDA	$0.0009606	-0.79	$324.57K	$0.001168	$0.0009336	$13K	$960.65K	$324.57K
5292	Archivas RCHV	$0.0003052	9.89	$305.22K	$0.0003208	$0.0002657	$176.66K	$305.22K	$305.22K
5566	0chain ZCN	$0.005271 ₿0.0000023	5.92	$255.15K ₿112.72	$0.00587 ₿0.0000023	$0.00495 ₿0.0000021	$199.06 ₿0.05	$2.11M ₿931.55	$255.15K ₿112.72
5718	Coldstack CLS	$0.0126 ₿0.0000034	-0.15	$229.08K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$19.78K ₿2.11	$627.02K ₿170.38	$229.08K ₿62.25
8172	CGAI CGAI	$0.00008579	0	$48.58K	$0	$0	$8.91	$48.58K	$48.58K
8664	PAC Global PAC	$0.000002039 ₿0.0000000012	-29.91	$35.59K ₿22.4	$0.00000291 ₿0.0000000017	$0.000001959 ₿0.0000000011	$0.03 ₿0.59	$102K ₿64.21	$35.59K ₿22.4
9153	SolBox SOLBOX	$0.00002697	4.51	$26.99K	$0.00002814	$0.00002563	$54.52	$26.99K	$26.99K
10166	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10504	STORAGENT STORAGENT	$0.0000146	7.33	$14.59K	$0.00001469	$0.00001259	$52.92K	$14.59K	$14.59K
10590	WalletBox $WB403	$0.00001287	0.54	$12.61K	$0.00001423	$0.00001204	$729.28	$12.61K	$12.61K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003553 ₿0.00000049	-1.53	$0 ₿0	$0.003778 ₿0.	$0.003557 ₿0.	$1.56K ₿0	$3.56M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.00304	7.18	$0	$0.0031 ₿0.	$0.00278 ₿0.	$131.47 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00006023	13.04	$0	$0.00006469	$0.00005328	$478.06K	$16.56M	$0
—	Virtu Network VIRTU	$0.0001859	0	$0	$0 ₿0.	$0 ₿0.	$15.77 ₿0	$18.59K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.00408	0	$0	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$40.81K	$0
—	StorageChain WSTOR	$0.001003 ₿0.00000035	14.50	$0 ₿0	$0.001023 ₿0.	$0.0008762 ₿0.	$166.05 ₿0	$2.02M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005891 ₿0.000000000021	-0.78	$0 ₿0	$0.0000009999 ₿0.	$0.0000005771 ₿0.	$16.6 ₿0	$583.22K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.51 ₿0.00012	2.09	$0 ₿0	$1.59 ₿0.	$1.47 ₿0.	$131.86K ₿0	$22.66M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}