시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.75 ₿0.000041	-7.54	$2.05B ₿22.54K	$4.38 ₿0.000047	$3.74 ₿0.000041	$202.03M ₿2.25K	$2.05B ₿22.54K	$2.05B ₿22.54K
97	Filecoin FIL	$1.36 ₿0.000014	-2.05	$999.18M ₿11K	$1.4 ₿0.000015	$1.35 ₿0.000014	$123.5M ₿1.36K	$2.65B ₿29.18K	$999.18M ₿11K
179	BitTorrent BTT	$0.0000004036 ₿0.0000000000044	-0.22	$397.86M ₿4.38K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$16.4M ₿180.29	$399.45M ₿4.39K	$397.86M ₿4.38K
243	Arweave AR	$3.78 ₿0.000041	0.92	$247.18M ₿2.72K	$3.88 ₿0.000041	$3.73 ₿0.000040	$17.94M ₿197.29	$247.18M ₿2.72K	$247.18M ₿2.72K
265	Walrus WAL	$0.1385 ₿0.0000015	-0.47	$217.95M ₿2.4K	$0.1419 ₿0.0000015	$0.1382 ₿0.0000014	$9.68M ₿106.95	$690.98M ₿7.6K	$217.95M ₿2.4K
395	AIOZ Network AIOZ	$0.0937 ₿0.0000010	-2.98	$114.94M ₿1.26K	$0.09778 ₿0.0000010	$0.09367 ₿0.0000010	$5.6M ₿61.51	$115.29M ₿1.27K	$114.94M ₿1.26K
421	Impossible Cloud Network Token ICNT	$0.4219 ₿0.0000046	-7.34	$103.59M ₿1.14K	$0.4955 ₿0.0000053	$0.4187 ₿0.0000045	$4.84M ₿53.18	$294.07M ₿3.23K	$103.59M ₿1.14K
471	시아코인 SC	$0.001563 ₿0.000000017	-0.36	$87.57M ₿962.14	$0.001612 ₿0.000000017	$0.001561 ₿0.000000016	$6.51M ₿71.54	$97.25M ₿1.07K	$87.57M ₿962.14
477	홀로 HOT	$0.0004803 ₿0.0000000052	0.20	$85.21M ₿936.15	$0.0004918 ₿0.0000000052	$0.0004787 ₿0.0000000051	$4.11M ₿45.15	$85.21M ₿936.15	$85.21M ₿936.15
741	StorX SRX	$0.07011 ₿0.00000077	0.01*	$42.5M ₿467.4	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.33M ₿25.67	$42.5M ₿467.4	$42.5M ₿467.4
882	Ocean Protocol OCEAN	$0.1616 ₿0.0000017	-1.83	$32.34M ₿355.35	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$50.46K ₿0.55	$43.29M ₿475.64	$32.34M ₿355.35
1017	Iagon IAG	$0.06554 ₿0.00000071	1.76	$24.6M ₿270.26	$0.07164 ₿0.00000076	$0.06437 ₿0.00000069	$160.37K ₿1.76	$65.42M ₿718.74	$24.6M ₿270.26
1136	Binance-Peg Filecoin FIL	$1.36 ₿0.000014	-1.95	$20.36M ₿223.89	$1.4 ₿0.000015	$1.35 ₿0.000014	$89.87K ₿0.98	$20.36M ₿223.89	$20.36M ₿223.89
1158	Autonomi ANT	$0.04254 ₿0.00000046	10.10	$19.63M ₿215.97	$0.04262 ₿0.00000046	$0.03864 ₿0.00000041	$146.79K ₿1.62	$50.73M ₿558.2	$19.63M ₿215.97
1183	스토리지 STORJ	$0.1313 ₿0.0000014	-0.05	$18.88M ₿207.4	$0.1349 ₿0.0000014	$0.1312 ₿0.0000014	$5.27M ₿53.16	$55.8M ₿613.02	$18.88M ₿207.4
1454	OORT OORT	$0.01841 ₿0.00000020	-2.02	$12.69M ₿139.54	$0.01911 ₿0.00000020	$0.01839 ₿0.00000020	$307.68K ₿3.38	$36.86M ₿405.41	$12.69M ₿139.54
1517	Swarm BZZ	$0.1824 ₿0.0000020	0.51	$11.5M ₿126.51	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.85K ₿1.68	$11.5M ₿126.51	$11.5M ₿126.51
1614	RSS3 RSS3	$0.01136 ₿0.00000012	3.24	$10.08M ₿110.88	$0.01136 ₿0.00000012	$0.01093 ₿0.00000011	$1.92M ₿21.07	$11.66M ₿128.34	$10.08M ₿110.88
1719	CESS Network CESS	$0.003372 ₿0.000000037	0.07	$8.89M ₿97.73	$0.003403 ₿0.000000037	$0.003344 ₿0.000000035	$1.06M ₿11.65	$33.54M ₿368.8	$8.89M ₿97.73
1824	블루젤 BLZ	$0.01644 ₿0.00000018	-2.57	$7.72M ₿84.83	$0.01705 ₿0.00000018	$0.01644 ₿0.00000017	$281.14K ₿3.09	$8.23M ₿90.41	$7.72M ₿84.83
1898	Shadow Token SHDW	$0.04104 ₿0.00000045	0.30	$6.94M ₿76.3	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$30.42K ₿0.33	$6.94M ₿76.3	$6.94M ₿76.3
1987	Aleph ALEPH	$0.03278 ₿0.00000036	-1.27	$6.1M ₿67.05	$0.03427 ₿0.00000036	$0.03273 ₿0.00000035	$160.04K ₿1.76	$16.37M ₿179.83	$6.1M ₿67.05
2364	Xandeum XAND	$0.00285 ₿0.000000031	-2.15	$3.83M ₿42.08	$0.002946 ₿0.000000031	$0.00285 ₿0.000000031	$354.3 ₿0	$11.44M ₿125.84	$3.83M ₿42.08
2623	Stratos STOS	$0.04239 ₿0.00000046	1.56	$2.97M ₿32.9	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$123.51K ₿1.38	$4.24M ₿46.95	$2.97M ₿32.9
2633	Phantasma SOUL	$0.0224 ₿0.00000024	2.68	$2.95M ₿32.63	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.17K ₿1.69	$2.95M ₿32.63	$2.95M ₿32.63
2762	AR.IO Network ARIO	$0.004679 ₿0.000000051	1.28	$2.58M ₿28.44	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.69K ₿0.17	$4.65M ₿51.22	$2.58M ₿28.44
2890	Cere Network CERE	$0.0003446 ₿0.0000000037	-0.25	$2.29M ₿25.14	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.52K ₿0.91	$3.44M ₿37.87	$2.29M ₿25.14
3058	ProximaX XPX	$0.0003065 ₿0.0000000033	1.07	$1.99M ₿21.85	$0.0003108 ₿0.0000000033	$0.0003032 ₿0.0000000032	$232.41 ₿0	$2.76M ₿30.34	$1.99M ₿21.85
3153	Pipe Network PIPE	$0.01805 ₿0.00000019	6.72	$1.81M ₿19.89	$0.0261 ₿0.00000028	$0.01681 ₿0.00000018	$1.13M ₿12.43	$18.07M ₿198.86	$1.81M ₿19.89
3254	Jackal Protocol JKL	$0.01172 ₿0.00000012	-5.99	$1.61M ₿17.66	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$879.77 ₿0.01	$2.22M ₿24.48	$1.61M ₿17.66
3526	Serenity SERSH	$0.02895 ₿0.00000031	-6.36	$1.25M ₿13.73	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$66.18K ₿0.73	$2.9M ₿31.89	$1.25M ₿13.73
3774	WeSendit WSI	$0.00123 ₿0.000000013	-1.99	$1.02M ₿11.28	$0.001255 ₿0.000000013	$0.001228 ₿0.000000013	$14.37K ₿0.16	$1.83M ₿20.12	$1.02M ₿11.28
3967	ScPrime SCP	$0.01549 ₿0.00000017	-0.68	$873.54K ₿9.6	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.54K ₿9.6	$873.54K ₿9.6
4248	Crust Network CRU	$0.02604 ₿0.00000028	-4.72	$695.7K ₿7.67	$0.02733 ₿0.00000029	$0.02604 ₿0.00000028	$25.02K ₿0.28	$912.07K ₿10.06	$695.7K ₿7.67
4802	Big Data Protocol BDP	$0.01879 ₿0.00000020	-2.14	$456.26K ₿5.02	$0.01956 ₿0.00000021	$0.01879 ₿0.00000020	$89.96K ₿0.99	$1.23M ₿13.5	$456.26K ₿5.02
5593	0chain ZCN	$0.005421 ₿0.000000059	70.89	$261.72K ₿2.88	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.35 ₿0	$2.16M ₿23.77	$261.72K ₿2.88
5952	Coldstack CLS	$0.0114 ₿0.00000012	-0.04	$207.44K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$18.31K ₿0.2	$567.79K ₿6.24	$207.44K ₿2.28
6121	Verida Token VDA	$0.0005475 ₿0.0000000060	-1.76	$186.62K ₿2.05	$0.000578 ₿0.0000000062	$0.0005296 ₿0.0000000057	$11.7K ₿0.13	$545.23K ₿6	$186.62K ₿2.05
7616	Archivas RCHV	$0.00007542 ₿0.00000000082	-11.42	$75.51K ₿0.83	$0.00008514 ₿0.00000000091	$0.0000753 ₿0.00000000082	$128.62K ₿1.41	$75.51K ₿0.83	$75.51K ₿0.83
8350	CGAI CGAI	$0.00008977 ₿0.00000000096	-1.39	$50.83K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008977 ₿0.00000000096	$45.3 ₿0	$50.83K ₿0.55	$50.83K ₿0.55
8413	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9920	SolBox SOLBOX	$0.00002097 ₿0.00000000022	-0.38	$20.98K ₿0.23	$0.00002122 ₿0.00000000022	$0.00002074 ₿0.00000000022	$14.31 ₿0	$20.98K ₿0.23	$20.98K ₿0.23
11050	STORAGENT STORAGENT	$0.00001208 ₿0.00000000013	-7.69	$12.08K ₿0.13	$0.00001329 ₿0.00000000014	$0.00001188 ₿0.00000000012	$41.5K ₿0.46	$12.08K ₿0.13	$12.08K ₿0.13
12282	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.53	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004401 ₿0.000000048	-2.00	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$855.6 ₿0.01	$4.4M ₿48.42	$0 ₿0
—	Functionland FULA	$0.0009172 ₿0.000000010	-2.24	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$106.44 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003452 ₿0.00000000037	-2.07	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003393 ₿0.00000000037	$184.8K ₿1.82	$9.35M ₿104.31	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003772 ₿0.000000041	-2.74	$0 ₿0	$0.003914 ₿0.000000042	$0.003766 ₿0.000000041	$16.79 ₿0	$37.72K ₿0.42	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004378 ₿0.0000000000047	-7.88	$0 ₿0	$0.0000005689 ₿0.0000000051	$0.0000003997 ₿0.0000000000042	$10.06 ₿0	$433.53K ₿4.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}