시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (71)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.24 ₿0.000034	-0.31	$1.24B ₿19.37K	$2.31 ₿0.000035	$2.22 ₿0.000034	$37.39M ₿540.3	$1.24B ₿19.37K	$1.24B ₿19.37K
89	Filecoin FIL	$0.7963 ₿0.000012	-1.66	$629.56M ₿9.8K	$0.8161 ₿0.000012	$0.7823 ₿0.000012	$58.18M ₿863.26	$1.56B ₿24.26K	$629.56M ₿9.8K
136	BitTorrent BTT	$0.0000002702 ₿0.0000000000042	2.75	$266.64M ₿4.17K	$0.0000002734 ₿0.0000000000042	$0.0000002621 ₿0.0000000000040	$9.48M ₿147.79	$267.44M ₿4.18K	$266.64M ₿4.17K
224	Arweave AR	$2.01 ₿0.000031	-0.08	$131.7M ₿2.06K	$2.05 ₿0.000032	$1.98 ₿0.000030	$13.05M ₿202.91	$131.7M ₿2.06K	$131.7M ₿2.06K
288	Walrus WAL	$0.0365 ₿0.00000056	3.13	$87.79M ₿1.37K	$0.03819 ₿0.00000059	$0.03517 ₿0.00000054	$12.25M ₿188.45	$182.65M ₿2.85K	$87.79M ₿1.37K
345	AIOZ Network AIOZ	$0.05712 ₿0.00000089	-1.23	$71.07M ₿1.11K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$5.53M ₿62	$72.02M ₿1.13K	$71.07M ₿1.11K
425	홀로 HOT	$0.0003083 ₿0.0000000048	-0.14	$54.96M ₿852.41	$0.0003122 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.31M ₿67.21	$54.96M ₿852.41	$54.96M ₿852.41
498	Impossible Cloud Network Token ICNT	$0.1743 ₿0.0000027	-2.97	$44.31M ₿689.96	$0.1804 ₿0.0000028	$0.174 ₿0.0000027	$1.37M ₿20.41	$122.05M ₿1.9K	$44.31M ₿689.96
583	시아코인 SC	$0.0006859 ₿0.000000010	-2.90	$34.33M ₿534.04	$0.0007071 ₿0.000000011	$0.0006811 ₿0.000000010	$2.13M ₿9.76	$34.33M ₿534.04	$34.33M ₿534.04
620	StorX SRX	$0.05277 ₿0.00000082	-0.08	$32.04M ₿499.56	$0.05288 ₿0.00000082	$0.0527 ₿0.00000080	$1.99M ₿31.02	$32.04M ₿499.56	$32.04M ₿499.56
694	Autonomi ANT	$0.07861 ₿0.0000012	0.71	$26.37M ₿411.23	$0.07907 ₿0.0000012	$0.07746 ₿0.0000011	$301.68K ₿4.71	$94.33M ₿1.47K	$26.37M ₿411.23
824	Ocean Protocol OCEAN	$0.1001 ₿0.0000015	-1.96	$20.04M ₿312.43	$0.1021 ₿0.0000015	$0.09983 ₿0.0000015	$25.4K ₿0.4	$26.82M ₿418.1	$20.04M ₿312.43
1100	스토리지 STORJ	$0.07901 ₿0.0000012	2.69	$11.36M ₿177.02	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$9.26M ₿168.87	$33.57M ₿523.21	$11.36M ₿177.02
1149	RSS3 RSS3	$0.006803 ₿0.00000010	0.80	$10.34M ₿161.08	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.81	$10.34M ₿161.08	$10.34M ₿161.08
1254	Iagon IAG	$0.02254 ₿0.00000035	-1.94	$8.48M ₿132.15	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$47.04K ₿0.73	$22.54M ₿351.45	$8.48M ₿132.15
1628	OORT OORT	$0.006004 ₿0.000000093	-8.01	$4.71M ₿73.71	$0.006567 ₿0.00000010	$0.006001 ₿0.000000093	$284.63K ₿4.66	$12M ₿187.74	$4.71M ₿73.71
1786	블루젤 BLZ	$0.008018 ₿0.00000012	-3.25	$3.78M ₿58.82	$0.008287 ₿0.00000012	$0.007851 ₿0.00000012	$77.6K ₿1.21	$4.01M ₿62.38	$3.78M ₿58.82
1830	Shadow Token SHDW	$0.02092 ₿0.00000032	-1.30	$3.54M ₿55.16	$0.02137 ₿0.00000033	$0.0209 ₿0.00000032	$13.45K ₿0.21	$3.54M ₿55.16	$3.54M ₿55.16
1850	CESS Network CESS	$0.001285 ₿0.000000020	-0.23	$3.4M ₿52.94	$0.001297 ₿0.000000020	$0.001276 ₿0.000000019	$151.92K ₿1.53	$12.84M ₿199.77	$3.4M ₿52.94
1995	Swarm BZZ	$0.04473 ₿0.00000069	0.31	$2.83M ₿44.06	$0.04491 ₿0.00000070	$0.04458 ₿0.00000068	$84.12K ₿1.31	$2.83M ₿44.06	$2.83M ₿44.06
2134	Aleph ALEPH	$0.01238 ₿0.00000019	0.99	$2.31M ₿35.98	$0.01266 ₿0.00000019	$0.01225 ₿0.00000019	$127.42K ₿1.99	$6.19M ₿96.5	$2.31M ₿35.98
2461	Xandeum XAND	$0.001176 ₿0.000000018	-1.01	$1.57M ₿24.6	$0.001203 ₿0.000000018	$0.001158 ₿0.000000018	$21.62 ₿0	$4.7M ₿73.57	$1.57M ₿24.6
2526	Phantasma SOUL	$0.0107 ₿0.00000016	6.08	$1.46M ₿22.81	$0.01131 ₿0.00000017	$0.009987 ₿0.00000015	$288.28K ₿4.5	$1.46M ₿22.81	$1.46M ₿22.81
2590	Cere Network CERE	$0.0002054 ₿0.0000000032	-0.05	$1.36M ₿21.26	$0.0002073 ₿0.0000000032	$0.000204 ₿0.0000000031	$689.12 ₿0.01	$2.05M ₿32.03	$1.36M ₿21.26
2637	ScPrime SCP	$0.02292 ₿0.00000035	-1.17	$1.3M ₿20.23	$0.0233 ₿0.00000036	$0.02291 ₿0.00000035	$2.1K ₿0.03	$1.3M ₿20.23	$1.3M ₿20.23
2814	Pipe Network PIPE	$0.01075 ₿0.00000016	-0.97	$1.08M ₿16.78	$0.01086 ₿0.00000016	$0.01059 ₿0.00000016	$66.08K ₿1.03	$10.76M ₿167.85	$1.08M ₿16.78
2947	AR.IO Network ARIO	$0.001435 ₿0.000000022	29.40	$939.93K ₿14.61	$0.001632 ₿0.000000025	$0.001109 ₿0.000000017	$4.97K ₿0.08	$1.44M ₿22.32	$939.93K ₿14.61
2965	Real World Services RWS	$0.01546 ₿0.00000024	1.78	$919.21K ₿14.43	$0.01565 ₿0.00000024	$0.01514 ₿0.00000023	$113.23K ₿1.76	$1.53M ₿24.05	$919.21K ₿14.43
3198	ProximaX XPX	$0.000111 ₿0.0000000017	-0.97	$719.88K ₿11.49	$0.0001142 ₿0.0000000017	$0.0001102 ₿0.0000000016	$54.99K ₿0.86	$999.59K ₿15.95	$719.88K ₿11.49
3331	WeSendit WSI	$0.0007301 ₿0.000000011	-4.39	$634.41K ₿9.89	$0.0007647 ₿0.000000011	$0.0007265 ₿0.000000011	$3.07K ₿0.05	$1.09M ₿16.93	$634.41K ₿9.89
4373	Stratos STOS	$0.006505 ₿0.00000010	-1.46	$252.44K ₿4	$0.006616 ₿0.00000010	$0.006493 ₿0.000000099	$54.37K ₿0.86	$650.6K ₿10.3	$252.44K ₿4
4546	Crust Network CRU	$0.008227 ₿0.00000012	-0.90	$219.79K ₿3.43	$0.008307 ₿0.00000013	$0.008226 ₿0.00000012	$9.65K ₿0.15	$288.15K ₿4.49	$219.79K ₿3.43
5199	Coldstack CLS	$0.00758 ₿0.00000011	0.26	$137.82K ₿2.15	$0.007616 ₿0.00000011	$0.00754 ₿0.00000011	$14.83K ₿0.23	$377.23K ₿5.88	$137.82K ₿2.15
5978	Obscra OBX	$0.00009008 ₿0.0000000014	2.92	$83.7K ₿1.36	$0.0001012 ₿0.0000000015	$0.00007919 ₿0.0000000012	$15K ₿0.23	$90.08K ₿1.47	$83.7K ₿1.36
6072	Jackal Protocol JKL	$0.0006036 ₿0.0000000094	-1.85	$79.56K ₿1.24	$0.0006255 ₿0.0000000097	$0.0005933 ₿0.0000000092	$109.63 ₿0	$109.35K ₿1.7	$79.56K ₿1.24
6104	Big Data Protocol BDP	$0.003245 ₿0.000000050	1.81	$78.39K ₿1.22	$0.003312 ₿0.000000051	$0.003165 ₿0.000000049	$388.18 ₿0.01	$210.65K ₿3.29	$78.39K ₿1.22
6223	0chain ZCN	$0.001493 ₿0.000000023	2.05	$72.26K ₿1.13	$0.001497 ₿0.000000023	$0.001458 ₿0.000000022	$5.94 ₿0	$597.17K ₿9.31	$72.26K ₿1.13
8043	Archivas RCHV	$0.000025 ₿0.00000000039	-3.51	$25K ₿0.4	$0.00002595 ₿0.00000000040	$0.00002534 ₿0.00000000039	$301.06 ₿0	$25K ₿0.4	$25K ₿0.4
8561	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8694	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9655	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9900	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10044	SolBox SOLBOX	$0.0000086 ₿0.00000000013	0	$8.6K ₿0.13	$0	$0	$1.16 ₿0	$8.6K ₿0.13	$8.6K ₿0.13
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00322 ₿0.000000050	103.09	$0 ₿0	$0.003222 ₿0.000000048	$0.001585 ₿0.000000024	$1.55K ₿0.02	$3.22M ₿50.22	$0 ₿0
—	Functionland FULA	$0.0001888 ₿0.0000000029	-2.49	$0 ₿0	$0.0001974 ₿0.0000000030	$0.0001878 ₿0.0000000029	$13.27 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001641 ₿0.00000000025	0	$0 ₿0	$0	$0	$1.42K ₿0.02	$4.51M ₿71.15	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000008448 ₿0.000000000013	-0.22	$0 ₿0	$0.00031 ₿0.0000000048	$0.0000008415 ₿0.000000000012	$43.18 ₿0	$836.43K ₿13.04	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}