$3.5T
시가 총액
$114.86B
총 거래량
BTC 61.11%     ETH 9.40%
지배력

시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기
저장 (60)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
43 Internet Computer  ICP $5.87
₿0.00022
-3.83 $3.14B
₿104.51K
$6.15
₿0.00024
$5.86
₿0.00022
$99.28M
₿4.01K
$3.14B
₿116.95K
$3.14B
₿104.51K
Internet Computer(icp) 가격 예측
68 Filecoin  FIL $2.56
₿0.00012
-5.03 $1.74B
₿65.49K
$2.72
₿0.00013
$2.56
₿0.00012
$149.41M
₿4.95K
$5.03B
₿240.11K
$1.74B
₿65.49K
Filecoin(fil) 가격 예측
128 BitTorrent  BTT $0.0000006896
₿0.000000000021
-2.71 $680.36M
₿20.58K
$0.0000007089
₿0.000000000021
$0.000000684
₿0.000000000021
$16.1M
₿622.74
$683.08M
₿21.04K
$680.36M
₿20.58K
BitTorrent(btt) 가격 예측
130 Walrus  WAL $0.498
-5.24 $674.14M
$0.5311
$0.4959
$24.58M
$2.5B
$674.14M
Walrus(wal) 가격 예측
174 AIOZ Network  AIOZ $0.3784
₿0.000011
-9.11 $448.72M
₿12.29K
$0.4164
₿0.000012
$0.3789
₿0.000011
$17.14M
₿99.58
$448.97M
₿12.3K
$448.72M
₿12.29K
AIOZ Network(aioz) 가격 예측
180 Arweave  AR $6.59
₿0.00044
-7.80 $433.53M
₿28.72K
$7.16
₿0.00046
$6.62
₿0.00043
$35.41M
₿462.18
$433.53M
₿28.72K
$433.53M
₿28.72K
Arweave(ar) 가격 예측
317 시아코인  SC $0.003237
₿0.00000013
-4.59 $181.68M
₿7.7K
$0.003407
₿0.00000013
$0.003235
₿0.00000013
$6.55M
₿107.11
$196.69M
₿7.7K
$181.68M
₿7.7K
시아코인(sc) 가격 예측
335 홀로  HOT $0.0009587
₿0.000000043
-5.30 $170.67M
₿7.76K
$0.001016
₿0.000000045
$0.0009566
₿0.000000043
$7.74M
₿204.56
$170.67M
₿7.76K
$170.67M
₿7.76K
홀로(hot) 가격 예측
633 Ocean Protocol  OCEAN $0.3196
₿0.000015
-6.98 $64.6M
₿9.44K
$0.3458
₿0.000016
$0.3159
₿0.000015
$659.29K
₿693.8
$300.92M
₿21.92K
$64.6M
₿9.44K
Ocean Protocol(ocean) 가격 예측
646 Iagon  IAG $0.164
₿0.0000027
-7.70 $61.69M
₿1.08K
$0.1788
₿0.0000029
$0.1611
₿0.0000027
$295.28K
₿6.92
$164.07M
₿2.77K
$61.69M
₿1.08K
Iagon(iag) 가격 예측
828 스토리지  STORJ $0.2689
₿0.0000099
-3.53 $38.74M
₿1.43K
$0.28
₿0.000010
$0.2681
₿0.0000098
$12.36M
₿293.65
$114.51M
₿4.23K
$38.74M
₿1.43K
스토리지(storj) 가격 예측
883 RSS3  RSS3 $0.04768
₿0.0000060
-11.14 $34.32M
₿3.95K
$0.05412
₿0.0000065
$0.04772
₿0.0000060
$4.87M
₿77.5
$47.69M
₿6.08K
$34.32M
₿3.95K
RSS3(rss3) 가격 예측
890 Autonomi  ANT $0.07329
-3.00 $34.22M
$0.07665
$0.07225
$709.75K
$88.45M
$34.22M
Autonomi(ant) 가격 예측
1241 OORT  OORT $0.04129
₿0.0000073
-3.31 $18.27M
₿476.35
$0.04316
₿0.0000077
$0.04082
₿0.0000072
$1.89M
₿83.41
$82.55M
₿14.72K
$18.27M
₿476.35
OORT(oort) 가격 예측
1286 블루젤  BLZ $0.03564
₿0.0000062
-3.67 $16.69M
₿2.67K
$0.03701
₿0.0000063
$0.03579
₿0.0000060
$1.08M
₿110.02
$17.88M
₿3.11K
$16.69M
₿2.67K
블루젤(blz) 가격 예측
1330 Shadow Token  SHDW $0.09625
₿0.000027
-0.71 $15.53M
₿4.41K
$0.09834
₿0.000031
$0.09492
₿0.000026
$363.38K
₿53.41
$16.24M
₿4.64K
$15.53M
₿4.41K
Shadow Token(shdw) 가격 예측
1563 Aleph  ALEPH $0.05764
₿0.0000034
-0.03 $10.7M
₿649.95
$0.05779
₿0.0000046
$0.05686
₿0.0000029
$287.98K
₿175.09
$28.71M
₿1.74K
$10.7M
₿649.95
Aleph(aleph) 가격 예측
1571 StorX  SRX $0.05455
₿0.00000058
0.53 $10.52M
₿264.61
$0.05482
₿0.00000058
$0.05409
₿0.00000056
$2.04M
₿10.79
$32.95M
₿346.52
$10.52M
₿264.61
StorX(srx) 가격 예측
1606 Swarm  BZZ $0.1589
₿0.0000082
-7.40 $10.04M
₿524.1
$0.1723
₿0.0000082
$0.1588
₿0.0000080
$186.71K
₿15.67
$10.04M
₿524.1
$10.04M
₿524.1
Swarm(bzz) 가격 예측
1668 Cere Network  CERE $0.001395
₿0.00000010
-1.96 $9.26M
₿695.06
$0.001423
₿0.00000010
$0.001386
₿0.000000098
$282.7K
₿16.07
$13.95M
₿1.05K
$9.26M
₿695.06
Cere Network(cere) 가격 예측
1805 Xandeum  XAND $0.005656
-6.14 $7.63M
$0.006032
$0.005658
$1.29K
$22.81M
$7.63M
Xandeum(xand) 가격 예측
1873 Jackal Protocol  JKL $0.05699
₿0.0000070
-5.96 $6.76M
₿690.85
$0.06071
₿0.0000074
$0.05689
₿0.0000070
$21.01K
₿1.24
$9.15M
₿1.02K
$6.76M
₿690.85
Jackal Protocol(jkl) 가격 예측
1931 Phantasma  SOUL $0.05
₿0.0000022
3.51 $6.2M
₿284.87
$0.05016
₿0.0000023
$0.04672
₿0.0000021
$224.82K
₿4.43
$6.2M
₿284.87
$6.2M
₿284.87
Phantasma(soul) 가격 예측
1951 Stratos  STOS $0.1365
₿0.000018
-5.50 $6.06M
₿1.16K
$0.1451
₿0.000019
$0.1351
₿0.000018
$203.13K
₿1.98
$13.62M
₿1.86K
$6.06M
₿1.16K
Stratos(stos) 가격 예측
1986 AR.IO Network  ARIO $0.01555
0.65 $5.83M
$0.01557
$0.01511
$110.47K
$15.54M
$5.83M
AR.IO Network(ario) 가격 예측
2240 ScPrime  SCP $0.07625
₿0.0000025
5.80 $4.28M
₿137.29
$0.07799
₿0.0000025
$0.07207
₿0.0000023
$8.56K
₿0.01
$4.28M
₿137.84
$4.28M
₿137.29
ScPrime(scp) 가격 예측
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02068
₿0.00000019
$0.02022
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Certicos(cert) 가격 예측
2855 메이드세이프  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.07
₿0.0000099
$1.02
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
메이드세이프(emaid) 가격 예측
2889 Serenity  SERSH $0.05472
₿0.0000090
-6.61 $2.22M
₿39.65
$0.05859
₿0.0000099
$0.0545
₿0.0000085
$969.4K
₿105.58
$5.44M
₿899.69
$2.22M
₿39.65
Serenity(sersh) 가격 예측
2911 Crust Network  CRU $0.08146
₿0.000019
0.36 $2.18M
₿594.4
$0.08349
₿0.000021
$0.07903
₿0.000019
$278.55K
₿18.48
$2.85M
₿624.17
$2.18M
₿594.4
Crust Network(cru) 가격 예측
3380 Big Data Protocol  BDP $0.05696
₿0.0000037
-8.76 $1.38M
₿89.68
$0.06243
₿0.0000039
$0.05636
₿0.0000035
$192.32K
₿3.19
$3.7M
₿240.99
$1.38M
₿89.68
Big Data Protocol(bdp) 가격 예측
3391 WeSendit  WSI $0.001856
₿0.00000024
-3.14 $1.37M
₿62.92
$0.001987
₿0.00000024
$0.00186
₿0.00000023
$165.13K
₿1.99
$2.77M
₿359.2
$1.37M
₿62.92
WeSendit(wsi) 가격 예측
3447 ProximaX  XPX $0.0002026
₿0.000000016
7.75 $1.31M
₿106.45
$0.0003912
₿0.000000017
$0.0001867
₿0.000000015
$3.76
₿0.65
$1.82M
₿147.81
$1.31M
₿106.45
ProximaX(xpx) 가격 예측
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 가격 예측
3734 Verida Token  VDA $0.003498
2.92 $1.01M
$0.003581
$0.003331
$106.49K
$3.5M
$1.01M
Verida Token(vda) 가격 예측
4791 Coldstack  CLS $0.02463
₿0.0000034
0.92 $447.64K
₿62.25
$0.02539
₿0.0000034
$0.02436
₿0.0000032
$33.34K
₿2.11
$1.23M
₿170.38
$447.64K
₿62.25
Coldstack(cls) 가격 예측
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
Resonator(rsn) 가격 예측
5038 FRAGMA  FRAGMA $0.003639
-32.33 $364.98K
$0.005377
$0.003556
$15.62K
$364.98K
$364.98K
FRAGMA(fragma) 가격 예측
5297 SolBox  SOLBOX $0.0002982
-17.72 $298.22K
$0.0003624
$0.0002822
$64.1K
$298.22K
$298.22K
SolBox(solbox) 가격 예측
5341 0chain  ZCN $0.005906
₿0.0000023
-4.37 $285.89K
₿112.72
$0.006185
₿0.0000023
$0.00581
₿0.0000021
$419.85
₿0.05
$2.36M
₿931.55
$285.89K
₿112.72
0chain(zcn) 가격 예측
5882 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01359
₿0.00000012
$0.01254
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
6796 PAC Global  PAC $0.000005509
₿0.0000000012
-8.46 $96.15K
₿22.4
$0.000006039
₿0.0000000017
$0.000005489
₿0.0000000011
$0
₿0.59
$275.61K
₿64.21
$96.15K
₿22.4
PAC Global(pac) 가격 예측
6945 CGAI  CGAI $0.0001503
-2.61 $85.14K
$0.0001544
$0.0001483
$164.42
$85.14K
$85.14K
CGAI(cgai) 가격 예측
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Opacity(opct) 가격 예측
8691 STORAGENT  STORAGENT $0.00002061
0.03 $20.61K
$0.0000232
$0.0000204
$111.77K
$20.61K
$20.61K
STORAGENT(storagent) 가격 예측
9549 Sudo Labs  SUDO $0.009907
-0.39 $9.91K
$0.009946
$0.009907
$19.68
$9.91K
$9.91K
Sudo Labs(sudo) 가격 예측
9608 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.005153
₿0.000000048
$0.00478
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
SONM(snm) 가격 예측
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 가격 예측
ThreeFold Token  TFT $0.006123
₿0.00000049
-2.92 $0
₿0
$0.006336
₿0.00000052
$0.006123
₿0.00000048
$3.29K
₿0.53
$6.12M
₿1.96K
$0
₿0
ThreeFold Token(tft) 가격 예측
Functionland  FULA $0.003053
-4.12 $0
$0.003328
₿0.
$0.003052
₿0.
$33.97K
₿0
$0
$0
Functionland(fula) 가격 예측
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 가격 예측
Virtu Network  VIRTU $0.0009739
-5.03 $0
$0.001034
$0.0009747
$228.15
$97.48K
$0
Virtu Network(virtu) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
Privix  PRIVIX $0.3932
18.75 $0
$0.4128
$0.299
$79.49K
$3.94M
$0
Privix(privix) 가격 예측
StorageChain  WSTOR $0.0009728
₿0.00000035
6.80 $0
₿0
$0.03948
₿0.00000036
$0.03387
₿0.00000031
$376.79
₿2.99
$1.96M
₿721.93
$0
₿0
StorageChain(wstor) 가격 예측
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.4074
₿0.0000038
$0.3517
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 가격 예측
BitTorrent [OLD]  BTTOLD $0.0000006921
₿0.000000000021
-1.56 $0
₿0
$0.0008399
₿0.000000000023
$0.000000692
₿0.000000000021
$25.55
₿0.05
$685.21K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 가격 예측
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Upfire(upr) 가격 예측
Binance-Peg Filecoin  FIL $2.57
₿0.00012
-5.05 $0
₿0
$2.72
₿0.00013
$2.58
₿0.00012
$313.94K
₿54.85
$38.54M
$0
₿0
Binance-Peg Filecoin(fil) 가격 예측
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.006074
₿0.000000056
$0.003405
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
CONUN(cycon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.