시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (61)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.34 ₿0.00022	3.90	$2.86B ₿104.51K	$5.43 ₿0.00024	$5.11 ₿0.00022	$73.8M ₿4.01K	$2.86B ₿116.95K	$2.86B ₿104.51K
70	Filecoin FIL	$2.55 ₿0.00012	4.67	$1.74B ₿65.49K	$2.6 ₿0.00013	$2.42 ₿0.00012	$242.25M ₿4.95K	$5B ₿240.11K	$1.74B ₿65.49K
139	BitTorrent BTT	$0.0000006544 ₿0.000000000021	3.59	$644.16M ₿20.58K	$0.0000006573 ₿0.000000000021	$0.0000006275 ₿0.000000000021	$26.83M ₿622.74	$646.73M ₿21.04K	$644.16M ₿20.58K
154	Walrus WAL	$0.4066	-2.46	$561.55M	$0.4181	$0.3972	$60.74M	$2.03B	$561.55M
192	AIOZ Network AIOZ	$0.3454 ₿0.000011	7.92	$410.12M ₿12.29K	$0.3545 ₿0.000012	$0.3165 ₿0.000011	$14.97M ₿99.58	$410.7M ₿12.3K	$410.12M ₿12.29K
199	Arweave AR	$6.09 ₿0.00044	9.35	$398.76M ₿28.72K	$6.24 ₿0.00046	$5.54 ₿0.00043	$45.91M ₿462.18	$398.76M ₿28.72K	$398.76M ₿28.72K
318	시아코인 SC	$0.003217 ₿0.00000013	3.17	$180.28M ₿7.7K	$0.003217 ₿0.00000013	$0.003101 ₿0.00000013	$5.03M ₿107.11	$196.04M ₿7.7K	$180.28M ₿7.7K
326	홀로 HOT	$0.000948 ₿0.000000043	7.52	$168.4M ₿7.76K	$0.0009524 ₿0.000000045	$0.0008771 ₿0.000000043	$9.98M ₿204.56	$168.4M ₿7.76K	$168.4M ₿7.76K
638	Ocean Protocol OCEAN	$0.3215 ₿0.000015	5.86	$64.21M ₿9.44K	$0.3207 ₿0.000016	$0.3019 ₿0.000015	$265.48K ₿693.8	$87.8M ₿21.92K	$64.21M ₿9.44K
743	Iagon IAG	$0.1321 ₿0.0000027	11.43	$49.54M ₿1.08K	$0.132 ₿0.0000029	$0.1139 ₿0.0000027	$834.36K ₿6.92	$131.76M ₿2.77K	$49.54M ₿1.08K
834	스토리지 STORJ	$0.2776 ₿0.0000099	4.61	$39.89M ₿1.43K	$0.279 ₿0.000010	$0.2614 ₿0.0000098	$13.76M ₿293.65	$117.9M ₿4.23K	$39.89M ₿1.43K
922	RSS3 RSS3	$0.04311 ₿0.0000060	-3.07	$33.75M ₿3.95K	$0.04448 ₿0.0000065	$0.04269 ₿0.0000060	$5.23M ₿77.5	$43.31M ₿6.08K	$33.75M ₿3.95K
1163	OORT OORT	$0.03912 ₿0.0000073	1.12	$21.05M ₿476.35	$0.03973 ₿0.0000077	$0.03841 ₿0.0000072	$2.83M ₿83.41	$78.19M ₿14.72K	$21.05M ₿476.35
1202	StorX SRX	$0.04856 ₿0.00000058	-1.24	$19.43M ₿264.61	$0.04928 ₿0.00000058	$0.04854 ₿0.00000056	$2.35M ₿10.79	$29.33M ₿346.52	$19.43M ₿264.61
1226	Autonomi ANT	$0.04007	-6.95	$18.5M	$0.04513	$0.03583	$575.45K	$47.82M	$18.5M
1305	블루젤 BLZ	$0.03503 ₿0.0000062	5.80	$16.34M ₿2.67K	$0.03523 ₿0.0000063	$0.0331 ₿0.0000060	$1.42M ₿110.02	$17.51M ₿3.11K	$16.34M ₿2.67K
1370	Shadow Token SHDW	$0.0903 ₿0.000027	8.81	$14.6M ₿4.41K	$0.09107 ₿0.000031	$0.08247 ₿0.000026	$255.81K ₿53.41	$15.26M ₿4.64K	$14.6M ₿4.41K
1478	Aleph ALEPH	$0.06939 ₿0.0000034	3.83	$12.93M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$850.9K ₿175.09	$34.69M ₿1.74K	$12.93M ₿649.95
1598	CESS Network CESS	$0.003883	10.41	$10.2M	$0.003859	$0.003498	$6M	$38.51M	$10.2M
1601	Swarm BZZ	$0.1629 ₿0.0000082	1.05	$10.28M ₿524.1	$0.1641 ₿0.0000082	$0.1537 ₿0.0000080	$193.53K ₿15.67	$10.28M ₿524.1	$10.28M ₿524.1
1658	Cere Network CERE	$0.001416 ₿0.00000010	7.80	$9.4M ₿695.06	$0.001421 ₿0.00000010	$0.001283 ₿0.000000098	$317.27K ₿16.07	$14.16M ₿1.05K	$9.4M ₿695.06
1828	Xandeum XAND	$0.005486	-1.33	$7.34M	$0.005636	$0.0054	$3.28K	$21.95M	$7.34M
1832	Stratos STOS	$0.1082 ₿0.000018	-4.34	$4.89M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$201.72K ₿1.98	$10.86M ₿1.86K	$4.89M ₿1.16K
1993	AR.IO Network ARIO	$0.01459	-3.59	$5.78M	$0.01523	$0.01427	$72.08K	$14.59M	$5.78M
2121	Phantasma SOUL	$0.03982 ₿0.0000022	-1.16	$4.94M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$209.76K ₿4.43	$4.94M ₿284.87	$4.94M ₿284.87
2144	Jackal Protocol JKL	$0.04066 ₿0.0000070	1.23	$4.82M ₿690.85	$0.04075 ₿0.0000074	$0.03786 ₿0.0000070	$25.89K ₿1.24	$6.52M ₿1.02K	$4.82M ₿690.85
2577	ScPrime SCP	$0.0537 ₿0.0000025	4.47	$3.01M ₿137.29	$0.05372 ₿0.0000025	$0.05128 ₿0.0000023	$5.11K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
3015	Crust Network CRU	$0.07398 ₿0.000019	5.90	$1.98M ₿594.4	$0.07411 ₿0.000021	$0.06606 ₿0.000019	$371.78K ₿18.48	$2.59M ₿624.17	$1.98M ₿594.4
3075	메이드세이프 EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.15 ₿0.0000099	$1.1 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3303	Serenity SERSH	$0.03718 ₿0.0000090	-0.90	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.21M ₿105.58	$3.69M ₿899.69	$1.5M ₿39.65
3437	ProximaX XPX	$0.0002056 ₿0.000000016	3.08	$1.33M ₿106.45	$0.000204 ₿0.000000017	$0.0001995 ₿0.000000015	$130.07 ₿0.65	$1.85M ₿147.81	$1.33M ₿106.45
3570	Big Data Protocol BDP	$0.04938 ₿0.0000037	4.43	$1.19M ₿89.68	$0.04965 ₿0.0000039	$0.04665 ₿0.0000035	$143.81K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3757	WeSendit WSI	$0.001279 ₿0.00000024	-0.91	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$98.63K ₿1.99	$1.9M ₿359.2	$1.01M ₿62.92
3800	SolBox SOLBOX	$0.0009775	34.07	$972.77K	$0.0009916	$0.0006963	$108.42K	$972.77K	$972.77K
3954	Verida Token VDA	$0.002959	-15.85	$864.63K	$0.003575	$0.002697	$99.06K	$2.96M	$864.63K
4998	Coldstack CLS	$0.02089 ₿0.0000034	0.76	$379.9K ₿62.25	$0.02123 ₿0.0000034	$0.02053 ₿0.0000032	$39.56K ₿2.11	$1.04M ₿170.38	$379.9K ₿62.25
5400	0chain ZCN	$0.006026 ₿0.0000023	3.95	$291.34K ₿112.72	$0.01239 ₿0.0000023	$0.005771 ₿0.0000021	$174.18 ₿0.05	$2.41M ₿931.55	$291.34K ₿112.72
6247	FRAGMA FRAGMA	$0.001484	-8.44	$148.21K	$0.001631	$0.001371	$4.03K	$148.21K	$148.21K
6660	PAC Global PAC	$0.000006229 ₿0.0000000012	17.69	$108.62K ₿22.4	$0.000006229 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$311.35K ₿64.21	$108.62K ₿22.4
6969	CGAI CGAI	$0.000156	3.55	$88.78K	$0.0001573	$0.0001485	$3.19	$88.78K	$88.78K
8789	STORAGENT STORAGENT	$0.00002279	2.67	$22.8K	$0.0000232	$0.0000204	$45.25K	$22.8K	$22.8K
9959	Sudo Labs SUDO	$0.008481	0	$8.48K	$0	$0	$21.64	$8.48K	$8.48K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.005072 ₿0.00000049	3.09	$0 ₿0	$0.005083 ₿0.00000052	$0.004899 ₿0.00000048	$1.36K ₿0.53	$5.07M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003054	3.88	$0	$0.003075 ₿0.	$0.002829 ₿0.	$391.75 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0007118	0	$0	$0	$0	$44.27	$71.18K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.8402	5.64	$0	$0.8603	$0.7686	$131.65K	$8.4M	$0
—	StorageChain WSTOR	$0.0006557 ₿0.00000035	36.01	$0 ₿0	$0.0006655 ₿0.00000036	$0.0004794 ₿0.00000031	$116.91 ₿2.99	$1.32M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.00000065 ₿0.000000000021	4.48	$0 ₿0	$0.00000065 ₿0.000000000023	$0.000000612 ₿0.000000000021	$319.64 ₿0.05	$643.57K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.58 ₿0.00012	5.72	$0 ₿0	$2.6 ₿0.00013	$2.42 ₿0.00012	$434.15K ₿54.85	$38.75M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}