시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.67 ₿0.000040	-16.03	$2.01B ₿22.08K	$4.38 ₿0.000047	$3.66 ₿0.000040	$194.81M ₿2.23K	$2.01B ₿22.08K	$2.01B ₿22.08K
98	Filecoin FIL	$1.34 ₿0.000014	-4.25	$985.41M ₿10.91K	$1.4 ₿0.000015	$1.34 ₿0.000014	$111.1M ₿1.35K	$2.61B ₿28.95K	$985.41M ₿10.91K
178	BitTorrent BTT	$0.0000004041 ₿0.0000000000044	-0.16	$398.7M ₿4.37K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$16.78M ₿176.85	$400.29M ₿4.39K	$398.7M ₿4.37K
245	Arweave AR	$3.69 ₿0.000040	-3.68	$241.64M ₿2.68K	$3.88 ₿0.000041	$3.69 ₿0.000040	$19.2M ₿214.59	$241.64M ₿2.68K	$241.64M ₿2.68K
269	Walrus WAL	$0.1359 ₿0.0000015	-3.18	$214.25M ₿2.37K	$0.1419 ₿0.0000015	$0.1359 ₿0.0000014	$9.58M ₿105.8	$679.27M ₿7.52K	$214.25M ₿2.37K
396	AIOZ Network AIOZ	$0.09282 ₿0.0000010	-4.70	$113.91M ₿1.26K	$0.09754 ₿0.0000010	$0.09283 ₿0.0000010	$5.61M ₿61.8	$114.26M ₿1.26K	$113.91M ₿1.26K
424	Impossible Cloud Network Token ICNT	$0.4117 ₿0.0000045	-10.59	$101.77M ₿1.14K	$0.4955 ₿0.0000053	$0.4146 ₿0.0000045	$4.29M ₿53.25	$288.9M ₿3.23K	$101.77M ₿1.14K
473	시아코인 SC	$0.001543 ₿0.000000016	-2.19	$86.43M ₿952.87	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.35M ₿71.68	$95.98M ₿1.06K	$86.43M ₿952.87
481	홀로 HOT	$0.0004736 ₿0.0000000052	-2.20	$83.98M ₿926.75	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.14M ₿46.14	$83.98M ₿926.75	$83.98M ₿926.75
735	StorX SRX	$0.07002 ₿0.00000077	-0.48	$42.43M ₿466.88	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.32M ₿25.69	$42.43M ₿466.88	$42.43M ₿466.88
880	Ocean Protocol OCEAN	$0.1608 ₿0.0000017	-2.46	$32.27M ₿356.26	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$68.27K ₿0.67	$43.19M ₿476.85	$32.27M ₿356.26
1018	Iagon IAG	$0.06469 ₿0.00000071	0.24	$24.33M ₿269.76	$0.07164 ₿0.00000076	$0.06453 ₿0.00000069	$161.41K ₿1.76	$64.69M ₿717.41	$24.33M ₿269.76
1134	Binance-Peg Filecoin FIL	$1.34 ₿0.000014	-4.13	$20.05M ₿221.64	$1.4 ₿0.000015	$1.34 ₿0.000014	$85.33K ₿0.94	$20.05M ₿221.64	$20.05M ₿221.64
1149	Autonomi ANT	$0.04238 ₿0.00000046	9.26	$19.67M ₿215.85	$0.04262 ₿0.00000046	$0.03878 ₿0.00000041	$153.14K ₿1.69	$50.85M ₿557.88	$19.67M ₿215.85
1184	스토리지 STORJ	$0.129 ₿0.0000014	-2.99	$18.56M ₿205.16	$0.1349 ₿0.0000014	$0.1292 ₿0.0000014	$5.59M ₿60.14	$54.86M ₿606.4	$18.56M ₿205.16
1464	OORT OORT	$0.01813 ₿0.00000019	-3.57	$12.48M ₿136.43	$0.01911 ₿0.00000020	$0.01807 ₿0.00000019	$303.39K ₿3.37	$36.25M ₿396.4	$12.48M ₿136.43
1508	Swarm BZZ	$0.1833 ₿0.0000020	1.00	$11.58M ₿126.95	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.42K ₿1.67	$11.58M ₿126.95	$11.58M ₿126.95
1613	RSS3 RSS3	$0.0113 ₿0.00000012	2.36	$10.04M ₿110.73	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.97M ₿21.31	$11.62M ₿128.18	$10.04M ₿110.73
1715	CESS Network CESS	$0.003353 ₿0.000000036	-0.59	$8.89M ₿97.77	$0.003403 ₿0.000000037	$0.003344 ₿0.000000035	$1.05M ₿11.51	$33.54M ₿368.94	$8.89M ₿97.77
1829	블루젤 BLZ	$0.01615 ₿0.00000017	-3.64	$7.58M ₿83.98	$0.01705 ₿0.00000018	$0.01615 ₿0.00000017	$278.41K ₿3.06	$8.08M ₿89.5	$7.58M ₿83.98
1891	Shadow Token SHDW	$0.04102 ₿0.00000044	0.17	$6.94M ₿76.01	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$31.13K ₿0.34	$6.94M ₿76.01	$6.94M ₿76.01
1988	Aleph ALEPH	$0.03249 ₿0.00000035	-2.22	$6.06M ₿67.05	$0.03427 ₿0.00000036	$0.0325 ₿0.00000035	$161.99K ₿1.78	$16.26M ₿179.82	$6.06M ₿67.05
2397	Xandeum XAND	$0.002763 ₿0.000000030	-5.41	$3.7M ₿40.74	$0.002946 ₿0.000000031	$0.002755 ₿0.000000030	$230.49 ₿0	$11.06M ₿121.84	$3.7M ₿40.74
2622	Stratos STOS	$0.0425 ₿0.00000046	2.12	$2.96M ₿32.48	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$124.23K ₿1.36	$4.22M ₿46.34	$2.96M ₿32.48
2642	Phantasma SOUL	$0.02194 ₿0.00000024	2.13	$2.91M ₿32.21	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.93K ₿1.68	$2.91M ₿32.21	$2.91M ₿32.21
2755	AR.IO Network ARIO	$0.004639 ₿0.000000051	1.11	$2.58M ₿28.63	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.51K ₿0.17	$4.64M ₿51.55	$2.58M ₿28.63
2881	Cere Network CERE	$0.0003441 ₿0.0000000037	-0.27	$2.28M ₿25.06	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.07K ₿0.9	$3.44M ₿37.75	$2.28M ₿25.06
3046	ProximaX XPX	$0.0003045 ₿0.0000000033	0.42	$1.99M ₿21.8	$0.0003108 ₿0.0000000033	$0.0003032 ₿0.0000000032	$230.94 ₿0	$2.76M ₿30.27	$1.99M ₿21.8
3172	Pipe Network PIPE	$0.01747 ₿0.00000019	1.70	$1.75M ₿19.41	$0.0261 ₿0.00000028	$0.01696 ₿0.00000018	$1.11M ₿12.51	$17.48M ₿194.11	$1.75M ₿19.41
3331	Jackal Protocol JKL	$0.01162 ₿0.00000012	-7.76	$1.49M ₿16.34	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$872.23 ₿0.01	$2.06M ₿22.65	$1.49M ₿16.34
3525	Serenity SERSH	$0.02907 ₿0.00000031	0.18	$1.24M ₿13.64	$0.03036 ₿0.00000033	$0.02449 ₿0.00000026	$65.11K ₿0.73	$2.88M ₿31.67	$1.24M ₿13.64
3865	WeSendit WSI	$0.001136 ₿0.000000012	-8.25	$947.35K ₿10.28	$0.001241 ₿0.000000013	$0.00112 ₿0.000000012	$19.08K ₿0.21	$1.69M ₿18.36	$947.35K ₿10.28
3962	ScPrime SCP	$0.01549 ₿0.00000017	-0.69	$873.43K ₿9.61	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.43K ₿9.61	$873.43K ₿9.61
4245	Crust Network CRU	$0.02591 ₿0.00000028	-3.96	$693.48K ₿7.63	$0.02723 ₿0.00000029	$0.02589 ₿0.00000028	$23.81K ₿0.26	$909.16K ₿10	$693.48K ₿7.63
4804	Big Data Protocol BDP	$0.01875 ₿0.00000020	-1.59	$453.24K ₿4.98	$0.01956 ₿0.00000021	$0.01873 ₿0.00000020	$90.12K ₿0.99	$1.22M ₿13.39	$453.24K ₿4.98
5584	0chain ZCN	$0.005418 ₿0.000000059	70.25	$262.08K ₿2.9	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.07 ₿0	$2.17M ₿23.96	$262.08K ₿2.9
5935	Coldstack CLS	$0.01142 ₿0.00000012	0.03	$207.74K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$17.85K ₿0.2	$568.61K ₿6.24	$207.74K ₿2.28
6136	Verida Token VDA	$0.0005459 ₿0.0000000060	-5.54	$183.1K ₿2.05	$0.000578 ₿0.0000000062	$0.0005296 ₿0.0000000057	$12.27K ₿0.13	$534.97K ₿6	$183.1K ₿2.05
7594	Archivas RCHV	$0.0000758 ₿0.00000000083	-9.60	$75.81K ₿0.84	$0.00008435 ₿0.00000000090	$0.0000753 ₿0.00000000082	$128.39K ₿1.41	$75.81K ₿0.84	$75.81K ₿0.84
8338	CGAI CGAI	$0.00008977 ₿0.00000000096	-1.39	$50.83K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008977 ₿0.00000000096	$45.3 ₿0	$50.83K ₿0.55	$50.83K ₿0.55
8404	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9977	SolBox SOLBOX	$0.00002023 ₿0.00000000022	-3.01	$20.24K ₿0.23	$0.00002122 ₿0.00000000022	$0.00002048 ₿0.00000000022	$6.1 ₿0	$20.24K ₿0.23	$20.24K ₿0.23
10939	STORAGENT STORAGENT	$0.00001269 ₿0.00000000013	4.94	$12.68K ₿0.13	$0.00001329 ₿0.00000000014	$0.00001188 ₿0.00000000012	$43.53K ₿0.48	$12.68K ₿0.13	$12.68K ₿0.13
12276	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.53	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004379 ₿0.000000048	-3.63	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$887.12 ₿0.01	$4.39M ₿48.46	$0 ₿0
—	Functionland FULA	$0.0009082 ₿0.000000010	-3.64	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$105.39 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003351 ₿0.00000000037	-6.55	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003393 ₿0.00000000037	$169.09K ₿2.03	$9.21M ₿102.97	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.00374 ₿0.000000041	-3.91	$0 ₿0	$0.003914 ₿0.000000042	$0.003736 ₿0.000000041	$5.97 ₿0	$37.4K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004257 ₿0.0000000000048	-21.08	$0 ₿0	$0.0000005689 ₿0.0000000000061	$0.0000003997 ₿0.0000000000042	$18.69 ₿0	$421.75K ₿4.76	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}