시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.27 ₿0.00022	-3.39	$1.78B ₿104.51K	$3.46 ₿0.00024	$3.25 ₿0.00022	$68.43M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
103	Filecoin FIL	$1.32 ₿0.00012	-3.56	$955.85M ₿65.49K	$1.41 ₿0.00013	$1.31 ₿0.00012	$162.75M ₿4.95K	$2.58B ₿240.11K	$955.85M ₿65.49K
174	BitTorrent BTT	$0.000000416 ₿0.000000000021	-0.45	$410.26M ₿20.58K	$0.0000004233 ₿0.000000000021	$0.0000004151 ₿0.000000000021	$27.8M ₿622.74	$411.9M ₿21.04K	$410.26M ₿20.58K
247	Arweave AR	$3.87 ₿0.00044	-2.80	$253.35M ₿28.72K	$4.05 ₿0.00046	$3.81 ₿0.00043	$20.91M ₿462.18	$253.35M ₿28.72K	$253.35M ₿28.72K
259	Walrus WAL	$0.1499	-2.48	$231.67M	$0.1592	$0.1489	$9.09M	$750.04M	$231.67M
355	AIOZ Network AIOZ	$0.1175 ₿0.000011	2.42	$141.63M ₿12.29K	$0.1223 ₿0.000012	$0.1143 ₿0.000011	$7.74M ₿99.58	$143.56M ₿12.3K	$141.63M ₿12.29K
465	홀로 HOT	$0.0005043 ₿0.000000043	-2.00	$89.69M ₿7.76K	$0.0005289 ₿0.000000045	$0.0004953 ₿0.000000043	$4.32M ₿204.56	$89.69M ₿7.76K	$89.69M ₿7.76K
473	시아코인 SC	$0.001571 ₿0.00000013	-2.29	$88.03M ₿7.7K	$0.001642 ₿0.00000013	$0.00155 ₿0.00000013	$2.94M ₿107.11	$97.76M ₿7.7K	$88.03M ₿7.7K
531	Impossible Cloud Network Token ICNT	$0.3647	25.71	$73.15M	$0.4055	$0.2901	$22.6M	$255.18M	$73.15M
724	Ocean Protocol OCEAN	$0.2108 ₿0.000015	-1.71	$42.21M ₿9.44K	$0.2166 ₿0.000016	$0.21 ₿0.000015	$127.96K ₿693.8	$56.5M ₿21.92K	$42.21M ₿9.44K
740	StorX SRX	$0.06831 ₿0.00000058	0.90	$41.34M ₿264.61	$0.06837 ₿0.00000058	$0.06721 ₿0.00000056	$2.2M ₿10.79	$41.34M ₿346.52	$41.34M ₿264.61
838	Iagon IAG	$0.09293 ₿0.0000027	-0.50	$34.96M ₿1.08K	$0.1019 ₿0.0000029	$0.0928 ₿0.0000027	$702.89K ₿6.92	$92.98M ₿2.77K	$34.96M ₿1.08K
1152	스토리지 STORJ	$0.1368 ₿0.0000099	-0.47	$19.69M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$5.31M ₿293.65	$58.2M ₿4.23K	$19.69M ₿1.43K
1462	RSS3 RSS3	$0.0138 ₿0.0000060	-2.22	$12.05M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$8.19M ₿77.5	$14.17M ₿6.08K	$12.05M ₿3.95K
1481	Autonomi ANT	$0.02507	-1.71	$11.65M	$0.0256	$0.02494	$145.15K	$30.12M	$11.65M
1511	OORT OORT	$0.01682 ₿0.0000073	-11.34	$11.08M ₿476.35	$0.01904 ₿0.0000077	$0.01675 ₿0.0000072	$303.81K ₿83.41	$33.38M ₿14.72K	$11.08M ₿476.35
1595	Swarm BZZ	$0.1572 ₿0.0000082	6.99	$9.93M ₿524.1	$0.1577 ₿0.0000082	$0.1448 ₿0.0000080	$334.41K ₿15.67	$9.93M ₿524.1	$9.93M ₿524.1
1608	Shadow Token SHDW	$0.05785 ₿0.000027	0.78	$9.78M ₿4.41K	$0.05868 ₿0.000031	$0.05732 ₿0.000026	$167.68K ₿53.41	$9.78M ₿4.64K	$9.78M ₿4.41K
1649	CESS Network CESS	$0.003543	0.43	$9.39M	$0.003611	$0.003519	$986.6K	$35.44M	$9.39M
1795	블루젤 BLZ	$0.01674 ₿0.0000062	-0.58	$7.75M ₿2.67K	$0.01701 ₿0.0000063	$0.01667 ₿0.0000060	$278.32K ₿110.02	$8.37M ₿3.11K	$7.75M ₿2.67K
1844	Aleph ALEPH	$0.03778 ₿0.0000034	10.94	$7.04M ₿649.95	$0.04196 ₿0.0000046	$0.03397 ₿0.0000029	$624.36K ₿175.09	$18.89M ₿1.74K	$7.04M ₿649.95
1913	Pipe Network PIPE	$0.06454	-3.12	$6.46M	$0.06714	$0.06443	$1.01M	$64.56M	$6.46M
2166	Stratos STOS	$0.06802 ₿0.000018	-6.01	$4.73M ₿1.16K	$0.07284 ₿0.000019	$0.06783 ₿0.000018	$136.21K ₿1.98	$6.78M ₿1.86K	$4.73M ₿1.16K
2527	ProximaX XPX	$0.000496 ₿0.000000016	2.76	$3.22M ₿106.45	$0.0005193 ₿0.000000017	$0.0004827 ₿0.000000015	$898.19 ₿0.65	$4.46M ₿147.81	$3.22M ₿106.45
2530	Xandeum XAND	$0.002379	0.11	$3.22M	$0.002548	$0.002332	$329.16	$9.62M	$3.22M
2859	AR.IO Network ARIO	$0.004555	-14.60	$2.35M	$0.005574	$0.004546	$57.12K	$4.56M	$2.35M
2874	Cere Network CERE	$0.0003497 ₿0.00000010	0.21	$2.32M ₿695.06	$0.000355 ₿0.00000010	$0.0003474 ₿0.000000098	$126.45K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
3041	Serenity SERSH	$0.04548 ₿0.0000090	-1.63	$1.95M ₿39.65	$0.04654 ₿0.0000099	$0.0452 ₿0.0000085	$30.59K ₿105.58	$4.51M ₿899.69	$1.95M ₿39.65
3174	Phantasma SOUL	$0.01309 ₿0.0000022	-1.55	$1.73M ₿284.87	$0.01355 ₿0.0000023	$0.0129 ₿0.0000021	$71.87K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3285	Jackal Protocol JKL	$0.01242 ₿0.0000070	-2.27	$1.56M ₿690.85	$0.01357 ₿0.0000074	$0.0124 ₿0.0000070	$4.49K ₿1.24	$2.17M ₿1.02K	$1.56M ₿690.85
3287	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.895 ₿0.0000099	$0.8581 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3917	ScPrime SCP	$0.01601 ₿0.0000025	-3.31	$901.79K ₿137.29	$0.01656 ₿0.0000025	$0.01597 ₿0.0000023	$2.99K ₿0.01	$901.79K ₿137.84	$901.79K ₿137.29
4127	Crust Network CRU	$0.02875 ₿0.000019	2.23	$767.94K ₿594.4	$0.02923 ₿0.000021	$0.02748 ₿0.000019	$45.55K ₿18.48	$1.01M ₿624.17	$767.94K ₿594.4
4196	WeSendit WSI	$0.0008814 ₿0.00000024	0.16	$723.94K ₿62.92	$0.0008879 ₿0.00000024	$0.0008776 ₿0.00000023	$13.07K ₿1.99	$1.31M ₿359.2	$723.94K ₿62.92
4722	Big Data Protocol BDP	$0.01976 ₿0.0000037	-1.01	$477.49K ₿89.68	$0.02052 ₿0.0000039	$0.01976 ₿0.0000035	$90.05K ₿3.19	$1.28M ₿240.99	$477.49K ₿89.68
5058	Verida Token VDA	$0.001107	11.96	$374.2K	$0.001226	$0.0009871	$12.99K	$1.11M	$374.2K
5544	0chain ZCN	$0.005594 ₿0.0000023	85.42	$271.22K ₿112.72	$0.005784 ₿0.0000023	$0.002953 ₿0.0000021	$177.03 ₿0.05	$2.24M ₿931.55	$271.22K ₿112.72
5800	Coldstack CLS	$0.01259 ₿0.0000034	0.01*	$228.92K ₿62.25	$0.01263 ₿0.0000034	$0.01254 ₿0.0000032	$20.8K ₿2.11	$626.58K ₿170.38	$228.92K ₿62.25
5804	Archivas RCHV	$0.0002287	-21.42	$229.17K	$0.0002911	$0.0002165	$203.2K	$229.17K	$229.17K
8293	CGAI CGAI	$0.00008579	0	$48.58K	$0	$0	$8.91	$48.58K	$48.58K
8987	PAC Global PAC	$0.00000185 ₿0.0000000012	-15.73	$32.19K ₿22.4	$0.000002399 ₿0.0000000017	$0.000001839 ₿0.0000000011	$0 ₿0.59	$92.26K ₿64.21	$32.19K ₿22.4
9425	SolBox SOLBOX	$0.00002519	-1.24	$25.19K	$0.00002676	$0.00002493	$7.8	$25.19K	$25.19K
10349	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10748	STORAGENT STORAGENT	$0.0000129	-3.74	$12.9K	$0.00001341	$0.00001189	$49.18K	$12.9K	$12.9K
11164	WalletBox $WB403	$0.00001068	-15.56	$10.46K	$0.00001309	$0.00001063	$269.46	$10.46K	$10.46K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003688 ₿0.00000049	-1.68	$0 ₿0	$0.003881 ₿0.	$0.003562 ₿0.	$3.3K ₿0	$3.7M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.002641	14.05	$0	$0.002691 ₿0.	$0.002234 ₿0.	$1.3K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00005224	-6.56	$0	$0.00005826	$0.00005051	$476.45K	$14.36M	$0
—	Virtu Network VIRTU	$0.0001859	0	$0	$0 ₿0.	$0 ₿0.	$15.77 ₿0	$18.59K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.004105	-4.21	$0	$0.004371 ₿0.	$0.004081 ₿0.	$5.33 ₿0	$41.05K	$0
—	StorageChain WSTOR	$0.001007 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$166.72 ₿0	$2.03M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005843 ₿0.000000000021	-41.57	$0 ₿0	$0.0000009999 ₿0.	$0.0000005757 ₿0.	$17.24 ₿0	$578.47K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.32 ₿0.00012	-3.38	$0 ₿0	$1.41 ₿0.	$1.31 ₿0.	$161.3K ₿0	$19.75M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}