시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (57)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$4.92 ₿0.00022	2.68	$2.62B ₿104.51K	$4.92 ₿0.00024	$4.64 ₿0.00022	$83.26M ₿4.01K	$2.62B ₿116.95K	$2.62B ₿104.51K
63	Filecoin FIL	$2.63 ₿0.00012	-0.01*	$1.73B ₿65.49K	$2.65 ₿0.00013	$2.49 ₿0.00012	$170.52M ₿4.95K	$5.14B ₿240.11K	$1.73B ₿65.49K
120	BitTorrent BTT	$0.0000006335 ₿0.000000000021	4.17	$624.93M ₿20.58K	$0.0000006335 ₿0.000000000021	$0.0000006061 ₿0.000000000021	$26.05M ₿622.74	$627.43M ₿21.04K	$624.93M ₿20.58K
132	Walrus WAL	$0.4414	4.29	$550.88M	$0.448	$0.4068	$46.12M	$2.2B	$550.88M
170	Arweave AR	$5.91 ₿0.00044	3.96	$386.3M ₿28.72K	$5.91 ₿0.00046	$5.4 ₿0.00043	$35.13M ₿462.18	$386.3M ₿28.72K	$386.3M ₿28.72K
189	AIOZ Network AIOZ	$0.296 ₿0.000011	8.66	$342.85M ₿12.29K	$0.3 ₿0.000012	$0.2693 ₿0.000011	$14.24M ₿99.58	$344.23M ₿12.3K	$342.85M ₿12.29K
279	시아코인 SC	$0.003452 ₿0.00000013	4.21	$193.4M ₿7.7K	$0.003475 ₿0.00000013	$0.003256 ₿0.00000013	$18.26M ₿107.11	$207.53M ₿7.7K	$193.4M ₿7.7K
297	홀로 HOT	$0.001018 ₿0.000000043	3.40	$180.6M ₿7.76K	$0.00102 ₿0.000000045	$0.0009638 ₿0.000000043	$9.31M ₿204.56	$180.6M ₿7.76K	$180.6M ₿7.76K
534	Iagon IAG	$0.1923 ₿0.0000027	4.94	$72.31M ₿1.08K	$0.1942 ₿0.0000029	$0.1822 ₿0.0000027	$295.86K ₿6.92	$192.31M ₿2.77K	$72.31M ₿1.08K
614	Ocean Protocol OCEAN	$0.2654 ₿0.000015	2.74	$54.6M ₿9.44K	$0.2687 ₿0.000016	$0.2542 ₿0.000015	$1.17M ₿693.8	$251.34M ₿21.92K	$54.6M ₿9.44K
687	Autonomi ANT	$0.1	-0.23	$46.35M	$0.1006	$0.09561	$654.19K	$120.07M	$46.35M
712	스토리지 STORJ	$0.3023 ₿0.0000099	3.21	$43.47M ₿1.43K	$0.3021 ₿0.000010	$0.287 ₿0.0000098	$21.23M ₿293.65	$128.48M ₿4.23K	$43.47M ₿1.43K
747	RSS3 RSS3	$0.05646 ₿0.0000060	-5.57	$40.62M ₿3.95K	$0.07045 ₿0.0000065	$0.05628 ₿0.0000060	$24.34M ₿77.5	$56.44M ₿6.08K	$40.62M ₿3.95K
872	StorX SRX	$0.06137 ₿0.00000058	-0.01*	$30.85M ₿264.61	$0.06164 ₿0.00000058	$0.06114 ₿0.00000056	$1.65M ₿10.79	$36.92M ₿346.52	$30.85M ₿264.61
1113	Shadow Token SHDW	$0.1179 ₿0.000027	2.36	$19.07M ₿4.41K	$0.119 ₿0.000031	$0.1135 ₿0.000026	$487.51K ₿53.41	$19.93M ₿4.64K	$19.07M ₿4.41K
1153	OORT OORT	$0.04538 ₿0.0000073	6.20	$17.6M ₿476.35	$0.0474 ₿0.0000077	$0.04215 ₿0.0000072	$1.92M ₿83.41	$90.73M ₿14.72K	$17.6M ₿476.35
1224	블루젤 BLZ	$0.03315 ₿0.0000062	-2.07	$15.33M ₿2.67K	$0.03457 ₿0.0000063	$0.03262 ₿0.0000060	$2.58M ₿110.02	$16.54M ₿3.11K	$15.33M ₿2.67K
1351	Xandeum XAND	$0.009013	5.79	$12.05M	$0.00947	$0.008476	$1.74K	$36.04M	$12.05M
1369	Aleph ALEPH	$0.06345 ₿0.0000034	-5.00	$11.85M ₿649.95	$0.07541 ₿0.0000046	$0.06228 ₿0.0000029	$1.09M ₿175.09	$31.79M ₿1.74K	$11.85M ₿649.95
1518	Jackal Protocol JKL	$0.07673 ₿0.0000070	1.65	$9.09M ₿690.85	$0.07678 ₿0.0000074	$0.07139 ₿0.0000070	$43.23K ₿1.24	$12.31M ₿1.02K	$9.09M ₿690.85
1553	Swarm BZZ	$0.1349 ₿0.0000082	-1.53	$8.65M ₿524.1	$0.1406 ₿0.0000082	$0.1331 ₿0.0000080	$208.92K ₿15.67	$8.65M ₿524.1	$8.65M ₿524.1
1607	Stratos STOS	$0.1198 ₿0.000018	-0.72	$8.03M ₿1.16K	$0.126 ₿0.000019	$0.1184 ₿0.000018	$323.29K ₿1.98	$11.98M ₿1.86K	$8.03M ₿1.16K
1628	Cere Network CERE	$0.001167 ₿0.00000010	-0.39	$7.75M ₿695.06	$0.001172 ₿0.00000010	$0.001151 ₿0.000000098	$232.54K ₿16.07	$11.68M ₿1.05K	$7.75M ₿695.06
1698	Phantasma SOUL	$0.05562 ₿0.0000022	-0.49	$6.89M ₿284.87	$0.05692 ₿0.0000023	$0.05286 ₿0.0000021	$81.03K ₿4.43	$6.89M ₿284.87	$6.89M ₿284.87
1792	AR.IO Network ARIO	$0.01665	10.84	$5.86M	$0.01666	$0.01502	$90.33K	$16.65M	$5.86M
2304	메이드세이프 EMAID	$0.09814 ₿0.0000099	-0.01*	$3.03M ₿290.28	$0.09816 ₿0.0000099	$0.0981 ₿0.0000095	$981.45 ₿0.49	$3.03M ₿290.28	$3.03M ₿290.28
2410	Crust Network CRU	$0.1006 ₿0.000019	7.66	$2.69M ₿594.4	$0.1004 ₿0.000021	$0.09194 ₿0.000019	$276.12K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2550	ScPrime SCP	$0.04159 ₿0.0000025	6.44	$2.33M ₿137.29	$0.04185 ₿0.0000025	$0.03907 ₿0.0000023	$10.51K ₿0.01	$2.33M ₿137.84	$2.33M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0176 ₿0.00000019	$0.01721 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2710	Serenity SERSH	$0.05912 ₿0.0000090	-4.95	$1.98M ₿39.65	$0.06229 ₿0.0000099	$0.0578 ₿0.0000085	$750.84K ₿105.58	$5.86M ₿899.69	$1.98M ₿39.65
2862	ProximaX XPX	$0.000259 ₿0.000000016	3.41	$1.68M ₿106.45	$0.0002602 ₿0.000000017	$0.0002503 ₿0.000000015	$76.85 ₿0.65	$2.33M ₿147.81	$1.68M ₿106.45
2919	Verida Token VDA	$0.005806	-12.61	$1.58M	$0.006663	$0.005673	$104.54K	$5.83M	$1.58M
3130	Big Data Protocol BDP	$0.0539 ₿0.0000037	-0.30	$1.3M ₿89.68	$0.05476 ₿0.0000039	$0.05151 ₿0.0000035	$207.23K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3324	WeSendit WSI	$0.00159 ₿0.00000024	-0.50	$1.07M ₿62.92	$0.001676 ₿0.00000024	$0.001582 ₿0.00000023	$117.2K ₿1.99	$2.37M ₿359.2	$1.07M ₿62.92
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4087	Coldstack CLS	$0.02955 ₿0.0000034	0.20	$537.44K ₿62.25	$0.02989 ₿0.0000034	$0.02914 ₿0.0000032	$30.17K ₿2.11	$1.47M ₿170.38	$537.44K ₿62.25
4744	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4959	0chain ZCN	$0.005325 ₿0.0000023	-0.90	$258.53K ₿112.72	$0.0056 ₿0.0000023	$0.003518 ₿0.0000021	$84.53K ₿0.05	$2.14M ₿931.55	$258.53K ₿112.72
5351	CGAI CGAI	$0.0003319	7.53	$187.97K	$0.0003377	$0.0003082	$7.94K	$187.97K	$187.97K
6032	Lambda LAMB	$0.00005896 ₿0.00000011	11.32	$109.87K ₿220.15	$0.0000594 ₿0.00000012	$0.00005076 ₿0.00000011	$95.81K ₿20.17	$354.22K ₿709.75	$109.87K ₿220.15
6900	PAC Global PAC	$0.00000314 ₿0.0000000012	6.92	$54.8K ₿22.4	$0.000005689 ₿0.0000000017	$0.000002929 ₿0.0000000011	$0.47 ₿0.59	$157.08K ₿64.21	$54.8K ₿22.4
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7093	SONM SNM	$0.001063 ₿0.000000046	4.48	$47.23K ₿2.08	$0.001069 ₿0.000000048	$0.001017 ₿0.000000044	$76.15K ₿0.23	$47.23K ₿2.08	$47.23K ₿2.08
7736	STORAGENT STORAGENT	$0.00002608	0.66	$27.46K	$0.00002741	$0.00002449	$132.41K	$27.46K	$27.46K
9075	Sudo Labs SUDO	$0.007443	0.41	$7.44K	$0.007444	$0.007412	$12.52	$7.44K	$7.44K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.00763 ₿0.00000049	-5.41	$0 ₿0	$0.008082 ₿0.00000052	$0.004988 ₿0.00000048	$30.99K ₿0.53	$7.63M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.004863	2.67	$0	$0.004891 ₿0.	$0.004534 ₿0.	$665.69 ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0009385	-12.38	$0	$0.001071	$0.0009343	$2.25K	$93.86K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	StorageChain WSTOR	$0.0009174 ₿0.00000035	14.38	$0 ₿0	$0.0008417 ₿0.00000036	$0.0008019 ₿0.00000031	$35.86 ₿2.99	$1.85M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3467 ₿0.0000038	$0.2993 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0007272 ₿0.000000000021	0.57	$0 ₿0	$0.0007393 ₿0.000000000023	$0.0000005589 ₿0.000000000021	$698.55 ₿0.05	$719.97M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.61 ₿0.00012	-0.33	$0 ₿0	$2.65 ₿0.00013	$2.49 ₿0.00012	$284.16K ₿54.85	$36.14M	$0 ₿0
—	CONUN CYCON	$0.0006011 ₿0.000000053	-12.64	$0 ₿0	$0.0007214 ₿0.000000056	$0.000565 ₿0.000000031	$70.61K ₿25.44	$3.01M ₿268.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}