$3.67T
시가 총액
$188.34B
총 거래량
BTC 62.57%     ETH 9.65%
지배력

시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기
저장 (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
46 Internet Computer  ICP $5.34
₿0.00022
3.90 $2.86B
₿104.51K
$5.43
₿0.00024
$5.11
₿0.00022
$73.8M
₿4.01K
$2.86B
₿116.95K
$2.86B
₿104.51K
Internet Computer(icp) 가격 예측
70 Filecoin  FIL $2.55
₿0.00012
4.67 $1.74B
₿65.49K
$2.6
₿0.00013
$2.42
₿0.00012
$242.25M
₿4.95K
$5B
₿240.11K
$1.74B
₿65.49K
Filecoin(fil) 가격 예측
139 BitTorrent  BTT $0.0000006544
₿0.000000000021
3.59 $644.16M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$26.83M
₿622.74
$646.73M
₿21.04K
$644.16M
₿20.58K
BitTorrent(btt) 가격 예측
154 Walrus  WAL $0.4066
-2.46 $561.55M
$0.4181
$0.3972
$60.74M
$2.03B
$561.55M
Walrus(wal) 가격 예측
192 AIOZ Network  AIOZ $0.3454
₿0.000011
7.92 $410.12M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$14.97M
₿99.58
$410.7M
₿12.3K
$410.12M
₿12.29K
AIOZ Network(aioz) 가격 예측
199 Arweave  AR $6.09
₿0.00044
9.35 $398.76M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$45.91M
₿462.18
$398.76M
₿28.72K
$398.76M
₿28.72K
Arweave(ar) 가격 예측
318 시아코인  SC $0.003217
₿0.00000013
3.17 $180.28M
₿7.7K
$0.003217
₿0.00000013
$0.003101
₿0.00000013
$5.03M
₿107.11
$196.04M
₿7.7K
$180.28M
₿7.7K
시아코인(sc) 가격 예측
326 홀로  HOT $0.000948
₿0.000000043
7.52 $168.4M
₿7.76K
$0.0009524
₿0.000000045
$0.0008771
₿0.000000043
$9.98M
₿204.56
$168.4M
₿7.76K
$168.4M
₿7.76K
홀로(hot) 가격 예측
638 Ocean Protocol  OCEAN $0.3215
₿0.000015
5.86 $64.21M
₿9.44K
$0.3207
₿0.000016
$0.3019
₿0.000015
$265.48K
₿693.8
$87.8M
₿21.92K
$64.21M
₿9.44K
Ocean Protocol(ocean) 가격 예측
743 Iagon  IAG $0.1321
₿0.0000027
11.43 $49.54M
₿1.08K
$0.132
₿0.0000029
$0.1139
₿0.0000027
$834.36K
₿6.92
$131.76M
₿2.77K
$49.54M
₿1.08K
Iagon(iag) 가격 예측
834 스토리지  STORJ $0.2776
₿0.0000099
4.61 $39.89M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.76M
₿293.65
$117.9M
₿4.23K
$39.89M
₿1.43K
스토리지(storj) 가격 예측
922 RSS3  RSS3 $0.04311
₿0.0000060
-3.07 $33.75M
₿3.95K
$0.04448
₿0.0000065
$0.04269
₿0.0000060
$5.23M
₿77.5
$43.31M
₿6.08K
$33.75M
₿3.95K
RSS3(rss3) 가격 예측
1163 OORT  OORT $0.03912
₿0.0000073
1.12 $21.05M
₿476.35
$0.03973
₿0.0000077
$0.03841
₿0.0000072
$2.83M
₿83.41
$78.19M
₿14.72K
$21.05M
₿476.35
OORT(oort) 가격 예측
1202 StorX  SRX $0.04856
₿0.00000058
-1.24 $19.43M
₿264.61
$0.04928
₿0.00000058
$0.04854
₿0.00000056
$2.35M
₿10.79
$29.33M
₿346.52
$19.43M
₿264.61
StorX(srx) 가격 예측
1226 Autonomi  ANT $0.04007
-6.95 $18.5M
$0.04513
$0.03583
$575.45K
$47.82M
$18.5M
Autonomi(ant) 가격 예측
1305 블루젤  BLZ $0.03503
₿0.0000062
5.80 $16.34M
₿2.67K
$0.03523
₿0.0000063
$0.0331
₿0.0000060
$1.42M
₿110.02
$17.51M
₿3.11K
$16.34M
₿2.67K
블루젤(blz) 가격 예측
1370 Shadow Token  SHDW $0.0903
₿0.000027
8.81 $14.6M
₿4.41K
$0.09107
₿0.000031
$0.08247
₿0.000026
$255.81K
₿53.41
$15.26M
₿4.64K
$14.6M
₿4.41K
Shadow Token(shdw) 가격 예측
1478 Aleph  ALEPH $0.06939
₿0.0000034
3.83 $12.93M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$850.9K
₿175.09
$34.69M
₿1.74K
$12.93M
₿649.95
Aleph(aleph) 가격 예측
1598 CESS Network  CESS $0.003883
10.41 $10.2M
$0.003859
$0.003498
$6M
$38.51M
$10.2M
CESS Network(cess) 가격 예측
1601 Swarm  BZZ $0.1629
₿0.0000082
1.05 $10.28M
₿524.1
$0.1641
₿0.0000082
$0.1537
₿0.0000080
$193.53K
₿15.67
$10.28M
₿524.1
$10.28M
₿524.1
Swarm(bzz) 가격 예측
1658 Cere Network  CERE $0.001416
₿0.00000010
7.80 $9.4M
₿695.06
$0.001421
₿0.00000010
$0.001283
₿0.000000098
$317.27K
₿16.07
$14.16M
₿1.05K
$9.4M
₿695.06
Cere Network(cere) 가격 예측
1828 Xandeum  XAND $0.005486
-1.33 $7.34M
$0.005636
$0.0054
$3.28K
$21.95M
$7.34M
Xandeum(xand) 가격 예측
1832 Stratos  STOS $0.1082
₿0.000018
-4.34 $4.89M
₿1.16K
$0.1171
₿0.000019
$0.1019
₿0.000018
$201.72K
₿1.98
$10.86M
₿1.86K
$4.89M
₿1.16K
Stratos(stos) 가격 예측
1993 AR.IO Network  ARIO $0.01459
-3.59 $5.78M
$0.01523
$0.01427
$72.08K
$14.59M
$5.78M
AR.IO Network(ario) 가격 예측
2121 Phantasma  SOUL $0.03982
₿0.0000022
-1.16 $4.94M
₿284.87
$0.04118
₿0.0000023
$0.03896
₿0.0000021
$209.76K
₿4.43
$4.94M
₿284.87
$4.94M
₿284.87
Phantasma(soul) 가격 예측
2144 Jackal Protocol  JKL $0.04066
₿0.0000070
1.23 $4.82M
₿690.85
$0.04075
₿0.0000074
$0.03786
₿0.0000070
$25.89K
₿1.24
$6.52M
₿1.02K
$4.82M
₿690.85
Jackal Protocol(jkl) 가격 예측
2577 ScPrime  SCP $0.0537
₿0.0000025
4.47 $3.01M
₿137.29
$0.05372
₿0.0000025
$0.05128
₿0.0000023
$5.11K
₿0.01
$3.01M
₿137.84
$3.01M
₿137.29
ScPrime(scp) 가격 예측
3015 Crust Network  CRU $0.07398
₿0.000019
5.90 $1.98M
₿594.4
$0.07411
₿0.000021
$0.06606
₿0.000019
$371.78K
₿18.48
$2.59M
₿624.17
$1.98M
₿594.4
Crust Network(cru) 가격 예측
3075 메이드세이프  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.15
₿0.0000099
$1.1
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
메이드세이프(emaid) 가격 예측
3303 Serenity  SERSH $0.03718
₿0.0000090
-0.90 $1.5M
₿39.65
$0.0377
₿0.0000099
$0.0369
₿0.0000085
$1.21M
₿105.58
$3.69M
₿899.69
$1.5M
₿39.65
Serenity(sersh) 가격 예측
3437 ProximaX  XPX $0.0002056
₿0.000000016
3.08 $1.33M
₿106.45
$0.000204
₿0.000000017
$0.0001995
₿0.000000015
$130.07
₿0.65
$1.85M
₿147.81
$1.33M
₿106.45
ProximaX(xpx) 가격 예측
3570 Big Data Protocol  BDP $0.04938
₿0.0000037
4.43 $1.19M
₿89.68
$0.04965
₿0.0000039
$0.04665
₿0.0000035
$143.81K
₿3.19
$3.21M
₿240.99
$1.19M
₿89.68
Big Data Protocol(bdp) 가격 예측
3757 WeSendit  WSI $0.001279
₿0.00000024
-0.91 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001279
₿0.00000023
$98.63K
₿1.99
$1.9M
₿359.2
$1.01M
₿62.92
WeSendit(wsi) 가격 예측
3800 SolBox  SOLBOX $0.0009775
34.07 $972.77K
$0.0009916
$0.0006963
$108.42K
$972.77K
$972.77K
SolBox(solbox) 가격 예측
3954 Verida Token  VDA $0.002959
-15.85 $864.63K
$0.003575
$0.002697
$99.06K
$2.96M
$864.63K
Verida Token(vda) 가격 예측
4998 Coldstack  CLS $0.02089
₿0.0000034
0.76 $379.9K
₿62.25
$0.02123
₿0.0000034
$0.02053
₿0.0000032
$39.56K
₿2.11
$1.04M
₿170.38
$379.9K
₿62.25
Coldstack(cls) 가격 예측
5400 0chain  ZCN $0.006026
₿0.0000023
3.95 $291.34K
₿112.72
$0.01239
₿0.0000023
$0.005771
₿0.0000021
$174.18
₿0.05
$2.41M
₿931.55
$291.34K
₿112.72
0chain(zcn) 가격 예측
6247 FRAGMA  FRAGMA $0.001484
-8.44 $148.21K
$0.001631
$0.001371
$4.03K
$148.21K
$148.21K
FRAGMA(fragma) 가격 예측
6660 PAC Global  PAC $0.000006229
₿0.0000000012
17.69 $108.62K
₿22.4
$0.000006229
₿0.0000000017
$0.00000529
₿0.0000000011
$0
₿0.59
$311.35K
₿64.21
$108.62K
₿22.4
PAC Global(pac) 가격 예측
6969 CGAI  CGAI $0.000156
3.55 $88.78K
$0.0001573
$0.0001485
$3.19
$88.78K
$88.78K
CGAI(cgai) 가격 예측
8789 STORAGENT  STORAGENT $0.00002279
2.67 $22.8K
$0.0000232
$0.0000204
$45.25K
$22.8K
$22.8K
STORAGENT(storagent) 가격 예측
9959 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Sudo Labs(sudo) 가격 예측
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 가격 예측
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
ThreeFold Token  TFT $0.005072
₿0.00000049
3.09 $0
₿0
$0.005083
₿0.00000052
$0.004899
₿0.00000048
$1.36K
₿0.53
$5.07M
₿1.96K
$0
₿0
ThreeFold Token(tft) 가격 예측
Functionland  FULA $0.003054
3.88 $0
$0.003075
₿0.
$0.002829
₿0.
$391.75
₿0
$0
$0
Functionland(fula) 가격 예측
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Opacity(opct) 가격 예측
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 가격 예측
Virtu Network  VIRTU $0.0007118
0 $0
$0
$0
$44.27
$71.18K
$0
Virtu Network(virtu) 가격 예측
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Resonator(rsn) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Certicos(cert) 가격 예측
Privix  PRIVIX $0.8402
5.64 $0
$0.8603
$0.7686
$131.65K
$8.4M
$0
Privix(privix) 가격 예측
StorageChain  WSTOR $0.0006557
₿0.00000035
36.01 $0
₿0
$0.0006655
₿0.00000036
$0.0004794
₿0.00000031
$116.91
₿2.99
$1.32M
₿721.93
$0
₿0
StorageChain(wstor) 가격 예측
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 가격 예측
BitTorrent [OLD]  BTTOLD $0.00000065
₿0.000000000021
4.48 $0
₿0
$0.00000065
₿0.000000000023
$0.000000612
₿0.000000000021
$319.64
₿0.05
$643.57K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 가격 예측
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Upfire(upr) 가격 예측
SONM  SNM $0.00021
₿0.000000046
0 $9.33K
₿2.08
$0
₿0.
$0
₿0.
$49.86K
₿0
$9.33K
₿2.08
$9.33K
₿2.08
SONM(snm) 가격 예측
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 가격 예측
Binance-Peg Filecoin  FIL $2.58
₿0.00012
5.72 $0
₿0
$2.6
₿0.00013
$2.42
₿0.00012
$434.15K
₿54.85
$38.75M
$0
₿0
Binance-Peg Filecoin(fil) 가격 예측
CONUN  CYCON $0.00008061
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$40.11K
₿0
$403.11K
₿268.85
$0
₿0
CONUN(cycon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.