$2.56T
시가 총액
$50.19B
총 거래량
BTC 51.10%     ETH 16.94%
지배력

시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기
저장 (44)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
27 Internet Computer  ICP $9.4
₿0.00022
3.56 $4.38B
₿104.51K
$9.67
₿0.00024
$9.03
₿0.00022
$77.32M
₿4.01K
$4.9B
₿116.95K
$4.38B
₿104.51K
Internet Computer(icp) 가격 예측
37 Filecoin  FIL $5.2
₿0.00012
0.38 $2.93B
₿65.49K
$5.29
₿0.00013
$5.14
₿0.00012
$96.31M
₿4.95K
$10.2B
₿240.11K
$2.93B
₿65.49K
Filecoin(fil) 가격 예측
60 Arweave  AR $27.95
₿0.00044
-0.23 $1.84B
₿28.72K
$28.94
₿0.00046
$27.78
₿0.00043
$43.31M
₿462.18
$1.84B
₿28.72K
$1.84B
₿28.72K
Arweave(ar) 가격 예측
92 BitTorrent  BTT $0.0000009614
₿0.000000000021
-5.13 $935.93M
₿20.58K
$0.000001019
₿0.000000000021
$0.000000961
₿0.000000000021
$29.11M
₿622.74
$956.95M
₿21.04K
$935.93M
₿20.58K
BitTorrent(btt) 가격 예측
131 AIOZ Network  AIOZ $0.596
₿0.000011
-0.18 $651.61M
₿12.29K
$0.6271
₿0.000012
$0.5799
₿0.000011
$5.82M
₿99.58
$657.09M
₿12.3K
$651.61M
₿12.29K
AIOZ Network(aioz) 가격 예측
178 Ocean Protocol  OCEAN $0.6219
₿0.000015
0.37 $404.8M
₿9.44K
$0.6368
₿0.000016
$0.6163
₿0.000015
$13.75M
₿693.8
$878.79M
₿21.92K
$404.8M
₿9.44K
Ocean Protocol(ocean) 가격 예측
189 홀로  HOT $0.002052
₿0.000000043
2.41 $366.99M
₿7.76K
$0.002101
₿0.000000045
$0.00199
₿0.000000043
$4.41M
₿204.56
$366.99M
₿7.76K
$366.99M
₿7.76K
홀로(hot) 가격 예측
231 시아코인  SC $0.004793
₿0.00000013
-9.71 $282.49M
₿7.7K
$0.005332
₿0.00000013
$0.004847
₿0.00000013
$5.52M
₿107.11
$282.63M
₿7.7K
$282.49M
₿7.7K
시아코인(sc) 가격 예측
279 RSS3  RSS3 $0.3012
₿0.0000060
-0.07 $204.24M
₿3.95K
$0.3114
₿0.0000065
$0.2943
₿0.0000060
$3.02M
₿77.5
$302.62M
₿6.08K
$204.24M
₿3.95K
RSS3(rss3) 가격 예측
395 블루젤  BLZ $0.2839
₿0.0000062
1.89 $122.5M
₿2.67K
$0.2869
₿0.0000063
$0.2732
₿0.0000060
$4.29M
₿110.02
$142.64M
₿3.11K
$122.5M
₿2.67K
블루젤(blz) 가격 예측
513 Shadow Token  SHDW $0.5037
₿0.000027
0.55 $80.93M
₿4.41K
$0.5226
₿0.000031
$0.4764
₿0.000026
$1.56M
₿53.41
$84.89M
₿4.64K
$80.93M
₿4.41K
Shadow Token(shdw) 가격 예측
592 스토리지  STORJ $0.4407
₿0.0000099
-0.43 $63.65M
₿1.43K
$0.4471
₿0.000010
$0.4352
₿0.0000098
$6.25M
₿293.65
$188.14M
₿4.23K
$63.65M
₿1.43K
스토리지(storj) 가격 예측
641 Aleph  ALEPH $0.2796
₿0.0000034
0.64 $52.11M
₿649.95
$0.2806
₿0.0000046
$0.2758
₿0.0000029
$353.98K
₿175.09
$139.75M
₿1.74K
$52.11M
₿649.95
Aleph(aleph) 가격 예측
742 Stratos  STOS $0.61
₿0.000018
-1.42 $38.91M
₿1.16K
$0.6188
₿0.000019
$0.5602
₿0.000018
$375.14K
₿1.98
$61.07M
₿1.86K
$38.91M
₿1.16K
Stratos(stos) 가격 예측
773 Swarm  BZZ $0.5794
₿0.0000082
-1.40 $36.71M
₿524.1
$0.6445
₿0.0000082
$0.5488
₿0.0000080
$3.63M
₿15.67
$36.71M
₿524.1
$36.71M
₿524.1
Swarm(bzz) 가격 예측
826 Cere Network  CERE $0.004909
₿0.00000010
2.35 $32.41M
₿695.06
$0.004947
₿0.00000010
$0.004739
₿0.000000098
$562.96K
₿16.07
$49.05M
₿1.05K
$32.41M
₿695.06
Cere Network(cere) 가격 예측
845 Iagon  IAG $0.08273
₿0.0000027
-2.02 $31.11M
₿1.08K
$0.08466
₿0.0000029
$0.08233
₿0.0000027
$247.2K
₿6.92
$82.73M
₿2.77K
$31.11M
₿1.08K
Iagon(iag) 가격 예측
938 Jackal Protocol  JKL $0.2476
₿0.0000070
-0.78 $25.65M
₿690.85
$0.2524
₿0.0000074
$0.244
₿0.0000070
$18.66K
₿1.24
$37.26M
₿1.02K
$25.65M
₿690.85
Jackal Protocol(jkl) 가격 예측
963 메이드세이프  EMAID $0.7654
₿0.0000099
-2.59 $23.87M
₿290.28
$0.7922
₿0.0000099
$0.7552
₿0.0000095
$66.96K
₿0.49
$23.87M
₿290.28
$23.87M
₿290.28
메이드세이프(emaid) 가격 예측
1002 Crust Network  CRU $0.7406
₿0.000019
-3.31 $22.34M
₿594.4
$0.7786
₿0.000021
$0.7364
₿0.000019
$831.57K
₿18.48
$23.46M
₿624.17
$22.34M
₿594.4
Crust Network(cru) 가격 예측
1054 StorX  SRX $0.04398
₿0.00000058
0.43 $19.85M
₿264.61
$0.04425
₿0.00000058
$0.04375
₿0.00000056
$788.59K
₿10.79
$26.16M
₿346.52
$19.85M
₿264.61
StorX(srx) 가격 예측
1440 Phantasma  SOUL $0.07638
₿0.0000022
5.09 $9.48M
₿284.87
$0.07878
₿0.0000023
$0.07266
₿0.0000021
$143.95K
₿4.43
$9.48M
₿284.87
$9.48M
₿284.87
Phantasma(soul) 가격 예측
1508 Lambda  LAMB $0.004635
₿0.00000011
-1.19 $8.64M
₿220.15
$0.004804
₿0.00000012
$0.004514
₿0.00000011
$1.32M
₿20.17
$27.84M
₿709.75
$8.64M
₿220.15
Lambda(lamb) 가격 예측
1531 ScPrime  SCP $0.1479
₿0.0000025
-0.02 $8.11M
₿137.29
$0.1486
₿0.0000025
$0.1416
₿0.0000023
$2.03K
₿0.01
$8.14M
₿137.84
$8.11M
₿137.29
ScPrime(scp) 가격 예측
1801 Certicos  CERT $0.009865
₿0.00000019
3.92 $4.89M
₿0
$0.009908
₿0.00000019
$0.008832
₿0.00000018
$3.21K
₿0.09
$6.91M
$4.89M
₿0
Certicos(cert) 가격 예측
1819 0chain  ZCN $0.09789
₿0.0000023
-1.47 $4.74M
₿112.72
$0.0995
₿0.0000023
$0.09704
₿0.0000021
$17.76K
₿0.05
$39.16M
₿931.55
$4.74M
₿112.72
0chain(zcn) 가격 예측
1824 Big Data Protocol  BDP $0.1924
₿0.0000037
4.80 $4.65M
₿89.68
$0.1928
₿0.0000039
$0.1823
₿0.0000035
$336.34K
₿3.19
$12.49M
₿240.99
$4.65M
₿89.68
Big Data Protocol(bdp) 가격 예측
1834 WeSendit  WSI $0.01437
₿0.00000024
-5.79 $4.68M
₿62.92
$0.01525
₿0.00000024
$0.01441
₿0.00000023
$870.79K
₿1.99
$21.85M
₿359.2
$4.68M
₿62.92
WeSendit(wsi) 가격 예측
1845 ProximaX  XPX $0.0006902
₿0.000000016
1.32 $4.48M
₿106.45
$0.0006943
₿0.000000017
$0.0006765
₿0.000000015
$27.68K
₿0.65
$6.22M
₿147.81
$4.48M
₿106.45
ProximaX(xpx) 가격 예측
1848 Verida  VDA $0.06155
-6.80 $4.47M
$0.06617
$0.06156
$111.27K
$61.61M
$4.47M
Verida(vda) 가격 예측
2300 Coldstack  CLS $0.1148
₿0.0000034
-2.39 $2.09M
₿62.25
$0.1191
₿0.0000034
$0.1149
₿0.0000032
$105.49K
₿2.11
$5.73M
₿170.38
$2.09M
₿62.25
Coldstack(cls) 가격 예측
2400 Serenity Shield  SERSH $0.2031
₿0.0000090
8.90 $1.81M
₿39.65
$0.2408
₿0.0000099
$0.1854
₿0.0000085
$7.57M
₿105.58
$20.22M
₿899.69
$1.81M
₿39.65
Serenity Shield(sersh) 가격 예측
3153 PAC Global  PAC $0.00003006
₿0.0000000012
-2.01 $525.4K
₿22.4
$0.00003071
₿0.0000000017
$0.00003004
₿0.0000000011
$26.19K
₿0.59
$1.51M
₿64.21
$525.4K
₿22.4
PAC Global(pac) 가격 예측
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 가격 예측
3735 Opacity  OPCT $0.001538
₿0.000000020
0 $184.31K
₿2.4
$0
$0
$1.54
₿0
$200.01K
₿2.61
$184.31K
₿2.4
Opacity(opct) 가격 예측
4031 SONM  SNM $0.00213
₿0.000000046
-2.35 $94.59K
₿2.08
$0.002288
₿0.000000048
$0.002027
₿0.000000044
$5.54K
₿0.23
$94.59K
₿2.08
$94.59K
₿2.08
SONM(snm) 가격 예측
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 가격 예측
ThreeFold Token  TFT $0.01516
₿0.00000049
-11.30 $0
₿0
$0.01717
₿0.00000052
$0.01457
₿0.00000048
$43.23K
₿0.53
$15.16M
₿1.96K
$0
₿0
ThreeFold Token(tft) 가격 예측
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
Denet File Token  DE $0.2108
₿0.0000034
9.66 $0
₿0
$0.2114
₿0.0000038
$0.1907
₿0.0000032
$45.18K
₿0.48
$30.58M
₿501.17
$0
₿0
Denet File Token(de) 가격 예측
BitTorrent [OLD]  BTTOLD $0.0000009591
₿0.000000000021
-99.92 $0
₿0
$0.001212
₿0.000000000023
$0.0000009287
₿0.000000000021
$1.1K
₿0.05
$949.56K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 가격 예측
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Upfire(upr) 가격 예측
Binance-Peg Filecoin  FIL $5.24
₿0.00012
0.70 $0
₿0
$5.28
₿0.00013
$5.14
₿0.00012
$238.39K
₿54.85
$0
$0
₿0
Binance-Peg Filecoin(fil) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.