시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (60)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	Internet Computer ICP	$5.41 ₿0.00022	-8.36	$2.89B ₿104.51K	$6.09 ₿0.00024	$5.39 ₿0.00022	$117.72M ₿4.01K	$2.89B ₿116.95K	$2.89B ₿104.51K
68	Filecoin FIL	$2.38 ₿0.00012	-8.44	$1.61B ₿65.49K	$2.64 ₿0.00013	$2.35 ₿0.00012	$314.18M ₿4.95K	$4.67B ₿240.11K	$1.61B ₿65.49K
128	BitTorrent BTT	$0.000000668 ₿0.000000000021	-2.79	$658.67M ₿20.58K	$0.0000006919 ₿0.000000000021	$0.0000006597 ₿0.000000000021	$22.14M ₿622.74	$661.3M ₿21.04K	$658.67M ₿20.58K
135	Walrus WAL	$0.4598	-8.91	$618.43M	$0.5103	$0.4433	$37.99M	$2.29B	$618.43M
176	AIOZ Network AIOZ	$0.3512 ₿0.000011	-9.81	$414.87M ₿12.29K	$0.4051 ₿0.000012	$0.3447 ₿0.000011	$16.84M ₿99.58	$415.16M ₿12.3K	$414.87M ₿12.29K
188	Arweave AR	$6.03 ₿0.00044	-9.72	$393.67M ₿28.72K	$6.82 ₿0.00046	$5.93 ₿0.00043	$46.34M ₿462.18	$393.67M ₿28.72K	$393.67M ₿28.72K
315	시아코인 SC	$0.003053 ₿0.00000013	-6.86	$170.96M ₿7.7K	$0.003313 ₿0.00000013	$0.003008 ₿0.00000013	$6.83M ₿107.11	$185.1M ₿7.7K	$170.96M ₿7.7K
340	홀로 HOT	$0.000884 ₿0.000000043	-8.01	$156.77M ₿7.76K	$0.0009785 ₿0.000000045	$0.0008679 ₿0.000000043	$10.14M ₿204.56	$156.77M ₿7.76K	$156.77M ₿7.76K
640	Ocean Protocol OCEAN	$0.2909 ₿0.000015	-8.54	$58.81M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$457.46K ₿693.8	$273.97M ₿21.92K	$58.81M ₿9.44K
646	Iagon IAG	$0.1547 ₿0.0000027	-5.39	$58.22M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$377.01K ₿6.92	$154.84M ₿2.77K	$58.22M ₿1.08K
850	스토리지 STORJ	$0.2434 ₿0.0000099	-9.60	$34.93M ₿1.43K	$0.2732 ₿0.000010	$0.2423 ₿0.0000098	$17.55M ₿293.65	$103.26M ₿4.23K	$34.93M ₿1.43K
858	Autonomi ANT	$0.07345	0.79	$34.11M	$0.07665	$0.07147	$807.9K	$88.15M	$34.11M
899	RSS3 RSS3	$0.04389 ₿0.0000060	-10.44	$31.58M ₿3.95K	$0.04957 ₿0.0000065	$0.04306 ₿0.0000060	$4.75M ₿77.5	$43.89M ₿6.08K	$31.58M ₿3.95K
1212	OORT OORT	$0.04032 ₿0.0000073	-4.86	$17.93M ₿476.35	$0.04238 ₿0.0000077	$0.03782 ₿0.0000072	$2.6M ₿83.41	$80.6M ₿14.72K	$17.93M ₿476.35
1273	블루젤 BLZ	$0.03476 ₿0.0000062	-4.29	$16.23M ₿2.67K	$0.03635 ₿0.0000063	$0.03429 ₿0.0000060	$1.45M ₿110.02	$17.39M ₿3.11K	$16.23M ₿2.67K
1326	Shadow Token SHDW	$0.08906 ₿0.000027	-6.88	$14.49M ₿4.41K	$0.09641 ₿0.000031	$0.08906 ₿0.000026	$411.52K ₿53.41	$15.15M ₿4.64K	$14.49M ₿4.41K
1526	StorX SRX	$0.05536 ₿0.00000058	1.40	$10.67M ₿264.61	$0.05574 ₿0.00000058	$0.05438 ₿0.00000056	$2.11M ₿10.79	$33.4M ₿346.52	$10.67M ₿264.61
1600	Swarm BZZ	$0.1533 ₿0.0000082	-5.27	$9.68M ₿524.1	$0.1625 ₿0.0000082	$0.1509 ₿0.0000080	$334.33K ₿15.67	$9.68M ₿524.1	$9.68M ₿524.1
1606	Aleph ALEPH	$0.05181 ₿0.0000034	-9.46	$9.66M ₿649.95	$0.05769 ₿0.0000046	$0.05139 ₿0.0000029	$429.7K ₿175.09	$25.9M ₿1.74K	$9.66M ₿649.95
1651	Cere Network CERE	$0.00136 ₿0.00000010	-2.38	$9.03M ₿695.06	$0.001398 ₿0.00000010	$0.001334 ₿0.000000098	$244.38K ₿16.07	$13.61M ₿1.05K	$9.03M ₿695.06
1699	Stratos STOS	$0.1243 ₿0.000018	-11.22	$8.42M ₿1.16K	$0.1416 ₿0.000019	$0.1232 ₿0.000018	$352.53K ₿1.98	$12.45M ₿1.86K	$8.42M ₿1.16K
1825	Xandeum XAND	$0.005199	-11.44	$6.98M	$0.005873	$0.005096	$558.74	$20.87M	$6.98M
1886	Jackal Protocol JKL	$0.05332 ₿0.0000070	-8.14	$6.32M ₿690.85	$0.05806 ₿0.0000074	$0.05283 ₿0.0000070	$24.31K ₿1.24	$8.55M ₿1.02K	$6.32M ₿690.85
1898	Phantasma SOUL	$0.04959 ₿0.0000022	3.93	$6.16M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$227K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1951	AR.IO Network ARIO	$0.01528	1.02	$5.73M	$0.01557	$0.01512	$109.38K	$15.29M	$5.73M
2239	ScPrime SCP	$0.07131 ₿0.0000025	-6.66	$3.99M ₿137.29	$0.0764 ₿0.0000025	$0.07091 ₿0.0000023	$7.13K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2792	메이드세이프 EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2837	Serenity SERSH	$0.05424 ₿0.0000090	-2.04	$2.19M ₿39.65	$0.05537 ₿0.0000099	$0.05346 ₿0.0000085	$1.12M ₿105.58	$5.38M ₿899.69	$2.19M ₿39.65
3012	Crust Network CRU	$0.06897 ₿0.000019	-13.34	$1.84M ₿594.4	$0.08349 ₿0.000021	$0.06863 ₿0.000019	$294.5K ₿18.48	$2.42M ₿624.17	$1.84M ₿594.4
3300	WeSendit WSI	$0.001912 ₿0.00000024	-0.08	$1.41M ₿62.92	$0.001925 ₿0.00000024	$0.001809 ₿0.00000023	$129.31K ₿1.99	$2.85M ₿359.2	$1.41M ₿62.92
3388	Big Data Protocol BDP	$0.0541 ₿0.0000037	-7.18	$1.31M ₿89.68	$0.05858 ₿0.0000039	$0.05307 ₿0.0000035	$183.83K ₿3.19	$3.51M ₿240.99	$1.31M ₿89.68
3483	ProximaX XPX	$0.0001858 ₿0.000000016	-52.49	$1.2M ₿106.45	$0.0003912 ₿0.000000017	$0.0001816 ₿0.000000015	$100.79 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3659	Verida Token VDA	$0.003517	1.26	$1.02M	$0.003596	$0.003331	$100.31K	$3.52M	$1.02M
4754	Coldstack CLS	$0.02415 ₿0.0000034	-1.84	$439.04K ₿62.25	$0.02539 ₿0.0000034	$0.02414 ₿0.0000032	$36.57K ₿2.11	$1.2M ₿170.38	$439.04K ₿62.25
5162	FRAGMA FRAGMA	$0.003139	-25.66	$313.66K	$0.004231	$0.003115	$7.95K	$313.66K	$313.66K
5257	SolBox SOLBOX	$0.0002902	-6.93	$290.24K	$0.0003642	$0.0002387	$105.15K	$290.24K	$290.24K
5323	0chain ZCN	$0.00574 ₿0.0000023	-3.61	$277.73K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$332.37 ₿0.05	$2.3M ₿931.55	$277.73K ₿112.72
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6670	PAC Global PAC	$0.0000058 ₿0.0000000012	-0.40	$101.21K ₿22.4	$0.000005839 ₿0.0000000017	$0.000005789 ₿0.0000000011	$0 ₿0.59	$290.11K ₿64.21	$101.21K ₿22.4
7006	CGAI CGAI	$0.0001387	-7.23	$78.45K	$0.0001503	$0.0001369	$238.87	$78.45K	$78.45K
8647	STORAGENT STORAGENT	$0.0000226	8.61	$21.5K	$0.0000232	$0.0000204	$96.5K	$21.5K	$21.5K
9532	Sudo Labs SUDO	$0.009907	0	$9.91K	$0	$0	$19.68	$9.91K	$9.91K
9589	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005043 ₿0.000000048	$0.004678 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.005941 ₿0.00000049	-4.87	$0 ₿0	$0.006307 ₿0.00000052	$0.005863 ₿0.00000048	$4K ₿0.53	$5.94M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.00283	-7.89	$0	$0.003139 ₿0.	$0.002786 ₿0.	$38.83K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0008956	-10.88	$0	$0.001012	$0.00088	$209.81	$89.57K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.2942	-5.23	$0	$0.4128	$0.2421	$160.62K	$2.94M	$0
—	StorageChain WSTOR	$0.0008403 ₿0.00000035	0.38	$0 ₿0	$0.0008398 ₿0.00000036	$0.0008372 ₿0.00000031	$595.85 ₿2.99	$1.69M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008241 ₿0.000000000021	-1.40	$0 ₿0	$0.0008358 ₿0.000000000023	$0.0000006721 ₿0.000000000021	$1.73K ₿0.05	$814.71M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.38 ₿0.00012	-8.96	$0 ₿0	$2.64 ₿0.00013	$2.35 ₿0.00012	$424.29K ₿54.85	$35.67M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.005945 ₿0.000000056	$0.003333 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}