$1.7T
시가 총액
$58.94B
총 거래량
BTC 50.31%     ETH 16.55%
지배력

시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기
저장 (38)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
33 Filecoin  FIL $5.01
₿0.00011
-4.80 $2.4B
₿55.11K
$5.27
₿0.00011
$5.01
₿0.00011
$210.62M
₿4.29K
$9.86B
₿226.31K
$2.4B
₿55.11K
Filecoin(fil) 가격 예측
34 Internet Computer  ICP $5.31
₿0.00012
-0.66 $2.4B
₿55.14K
$5.65
₿0.00012
$5.3
₿0.00012
$58.09M
₿1.33K
$2.72B
₿62.54K
$2.4B
₿55.14K
Internet Computer(icp) 가격 예측
112 Arweave  AR $8.04
₿0.00018
-4.54 $529.43M
₿12.05K
$8.46
₿0.00019
$7.95
₿0.00018
$21.76M
₿499.19
$529.43M
₿12.05K
$529.43M
₿12.05K
Arweave(ar) 가격 예측
146 시아코인  SC $0.007766
₿0.00000017
6.82 $390.3M
₿8.9K
$0.007939
₿0.00000018
$0.007063
₿0.00000016
$29.81M
₿245.2
$0
$390.3M
₿8.9K
시아코인(sc) 가격 예측
147 홀로  HOT $0.002153
₿0.000000049
2.62 $384.15M
₿8.77K
$0.002233
₿0.000000050
$0.002053
₿0.000000046
$50.64M
₿1.15K
$384.15M
₿8.77K
$384.15M
₿8.77K
홀로(hot) 가격 예측
173 Ocean Protocol  OCEAN $0.5035
₿0.000011
-1.56 $297.31M
₿6.81K
$0.5141
₿0.000011
$0.498
₿0.000011
$28.91M
₿747.8
$710.39M
₿16.28K
$297.31M
₿6.81K
Ocean Protocol(ocean) 가격 예측
268 AIOZ Network  AIOZ $0.1429
₿0.0000032
-5.52 $151.1M
₿3.45K
$0.1562
₿0.0000035
$0.1422
₿0.0000032
$2.69M
₿63.23
$151.1M
₿3.45K
$151.1M
₿3.45K
AIOZ Network(aioz) 가격 예측
304 블루젤  BLZ $0.2838
₿0.0000064
2.18 $121.41M
₿2.77K
$0.2926
₿0.0000067
$0.2761
₿0.0000063
$15.36M
₿352.83
$142.35M
₿3.25K
$121.41M
₿2.77K
블루젤(blz) 가격 예측
321 Shadow Token  SHDW $0.7174
₿0.000016
-2.56 $112.12M
₿2.56K
$0.7534
₿0.000017
$0.6908
₿0.000015
$915.08K
₿20.88
$121.25M
₿2.77K
$112.12M
₿2.56K
Shadow Token(shdw) 가격 예측
350 스토리지  STORJ $0.7135
₿0.000016
-0.50 $102.67M
₿2.34K
$0.7238
₿0.000016
$0.6977
₿0.000015
$29.64M
₿678.24
$303.47M
₿6.92K
$102.67M
₿2.34K
스토리지(storj) 가격 예측
408 RSS3  RSS3 $0.148
₿0.0000033
2.66 $82.76M
₿1.89K
$0.1509
₿0.0000034
$0.1388
₿0.0000031
$3.98M
₿90.84
$148.09M
₿3.38K
$82.76M
₿1.89K
RSS3(rss3) 가격 예측
433 메이드세이프  EMAID $0.1777
₿0.0000040
-13.27 $76.3M
₿2.55K
$0.2058
₿0.0000046
$0.1762
₿0.0000040
$12.44K
₿0.29
$0
$76.3M
₿2.55K
메이드세이프(emaid) 가격 예측
679 Crust Network  CRU $1.09
₿0.000024
9.87 $32.19M
₿734.32
$1.09
₿0.000024
$0.9624
₿0.000021
$1.01M
₿22.34
$32.64M
₿744.62
$32.19M
₿734.32
Crust Network(cru) 가격 예측
778 Stratos  STOS $0.9304
₿0.000021
-1.73 $25.14M
₿570.73
$0.9467
₿0.000021
$0.9177
₿0.000020
$259.15K
₿6.1
$93.06M
₿2.11K
$25.14M
₿570.73
Stratos(stos) 가격 예측
783 Phantasma  SOUL $0.2044
₿0.0000046
3.28 $25M
₿569.42
$0.2046
₿0.0000046
$0.1929
₿0.0000044
$207.6K
₿4.68
$25M
₿569.42
$25M
₿569.42
Phantasma(soul) 가격 예측
790 Swarm  BZZ $0.3921
₿0.0000089
-1.02 $24.64M
₿562.49
$0.4023
₿0.0000091
$0.3908
₿0.0000089
$1.26M
₿28.76
$24.64M
₿562.49
$24.64M
₿562.49
Swarm(bzz) 가격 예측
926 Aleph  ALEPH $0.09576
₿0.0000021
-1.96 $17.82M
₿406.62
$0.102
₿0.0000023
$0.09364
₿0.0000021
$332.76K
₿13.02
$47.8M
₿1.09K
$17.82M
₿406.62
Aleph(aleph) 가격 예측
1028 StorX  SRX $0.03603
₿0.00000082
-0.74 $13.88M
₿317.01
$0.03648
₿0.00000083
$0.03598
₿0.00000081
$315.42K
₿7.19
$21.03M
₿480.26
$13.88M
₿317.01
StorX(srx) 가격 예측
1054 Jackal Protocol  JKL $0.1945
₿0.0000044
22.83 $12.99M
₿296.36
$0.204
₿0.0000046
$0.1581
₿0.0000035
$196.45K
₿4.47
$25.9M
₿590.8
$12.99M
₿296.36
Jackal Protocol(jkl) 가격 예측
1282 0chain  ZCN $0.1631
₿0.0000037
2.55 $7.9M
₿179.83
$0.1638
₿0.0000037
$0.1549
₿0.0000035
$7.02K
₿0.16
$65.25M
₿1.49K
$7.9M
₿179.83
0chain(zcn) 가격 예측
1301 ScPrime  SCP $0.1362
₿0.0000031
-2.03 $7.47M
₿170.36
$0.1397
₿0.0000031
$0.1241
₿0.0000028
$70.92
₿0
$7.5M
₿171.04
$7.47M
₿170.36
ScPrime(scp) 가격 예측
1480 WeSendit  WSI $0.04594
₿0.0000010
3.32 $5.03M
₿114.73
$0.04639
₿0.0000010
$0.04431
₿0.0000010
$574.05K
₿12.85
$69.34M
₿1.58K
$5.03M
₿114.73
WeSendit(wsi) 가격 예측
1592 Coldstack  CLS $0.2196
₿0.0000049
15.60 $3.91M
₿89.22
$0.2288
₿0.0000052
$0.1894
₿0.0000043
$376.23K
₿10.33
$10.71M
₿244.21
$3.91M
₿89.22
Coldstack(cls) 가격 예측
1637 Big Data Protocol  BDP $0.1519
₿0.0000034
-3.87 $3.68M
₿83.96
$0.1581
₿0.0000036
$0.1516
₿0.0000034
$307.67K
₿7.88
$9.89M
₿225.61
$3.68M
₿83.96
Big Data Protocol(bdp) 가격 예측
1673 ProximaX  XPX $0.0005401
₿0.000000012
-5.84 $3.49M
₿79.63
$0.0005803
₿0.000000013
$0.00053
₿0.000000012
$28.79K
₿0.65
$4.85M
₿110.56
$3.49M
₿79.63
ProximaX(xpx) 가격 예측
2017 PAC Global  PAC $0.0001007
₿0.0000000022
6.24 $1.76M
₿39.96
$0.0001009
₿0.0000000023
$0.00008228
₿0.0000000018
$30.71K
₿0.7
$5.04M
₿114.55
$1.76M
₿39.96
PAC Global(pac) 가격 예측
2956 Opacity  OPCT $0.002028
₿0.000000046
-0.34 $242.96K
₿5.53
$0.002039
₿0.000000046
$0.001978
₿0.000000045
$3.03
₿0
$263.66K
₿6
$242.96K
₿5.53
Opacity(opct) 가격 예측
3197 SONM  SNM $0.003266
₿0.000000075
-6.86 $146.97K
₿3.35
$0.003603
₿0.000000082
$0.00313
₿0.000000071
$30.16K
₿0.69
$146.97K
₿3.35
$146.97K
₿3.35
SONM(snm) 가격 예측
3352 KnoxFS  KFX $0.1083
₿0.0000025
0 $86.19K
₿2.06
$0
$0
$106.48
₿0
$541.62K
₿12.95
$86.19K
₿2.06
KnoxFS(kfx) 가격 예측
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 가격 예측
Iagon  IAG $0.1724
₿0.0000039
1.52 $0
₿0
$0.1763
₿0.0000040
$0.1626
₿0.0000036
$565.5K
₿13.61
$173.72M
₿3.97K
$0
₿0
Iagon(iag) 가격 예측
ThreeFold Token  TFT $0.01666
₿0.00000038
3.47 $0
₿0
$0.01767
₿0.00000040
$0.01601
₿0.00000036
$13.72K
₿0.32
$66.68M
₿1.52K
$0
₿0
ThreeFold Token(tft) 가격 예측
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 가격 예측
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 가격 예측
Denet File Token  DE $0.365
₿0.0000082
7.38 $0
₿0
$0.3687
₿0.0000083
$0.3384
₿0.0000077
$4.8
₿0
$52.95M
₿1.2K
$0
₿0
Denet File Token(de) 가격 예측
BitTorrent [OLD]  BTTOLD $0.000001289
₿0.000000000029
31.80 $0
₿0
$0.000001469
₿0.000000000033
$0.0000009563
₿0.000000000021
$36.96K
₿0.81
$1.28M
₿29.19
$0
₿0
BitTorrent [OLD](bttold) 가격 예측
Upfire  UPR $0.0002911
₿0.0000000066
0.74 $0
₿0
$0.0002934
₿0.0000000066
$0.0002889
₿0.0000000066
$819.94
₿0.02
$223.86K
₿5.11
$0
₿0
Upfire(upr) 가격 예측
Binance-Peg Filecoin  FIL $5.07
₿0.00011
-4.36 $0
₿0
$5.3
₿0.00012
$5.01
₿0.00011
$821.6K
₿20.4
$0
$0
₿0
Binance-Peg Filecoin(fil) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.