시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.69 ₿0.000040	-7.81	$2.02B ₿22.11K	$4.03 ₿0.000043	$3.66 ₿0.000040	$144.64M ₿1.66K	$2.02B ₿22.11K	$2.02B ₿22.11K
98	Filecoin FIL	$1.35 ₿0.000014	-1.60	$993.9M ₿10.86K	$1.4 ₿0.000015	$1.34 ₿0.000014	$104.85M ₿1.27K	$2.64B ₿28.81K	$993.9M ₿10.86K
178	BitTorrent BTT	$0.0000004045 ₿0.0000000000044	-0.22	$399.04M ₿4.37K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$17.88M ₿194.83	$400.64M ₿4.39K	$399.04M ₿4.37K
245	Arweave AR	$3.71 ₿0.000040	-0.90	$242.38M ₿2.64K	$3.88 ₿0.000041	$3.67 ₿0.000040	$19.21M ₿210.96	$242.38M ₿2.64K	$242.38M ₿2.64K
270	Walrus WAL	$0.1357 ₿0.0000014	-2.07	$214.14M ₿2.35K	$0.1419 ₿0.0000015	$0.135 ₿0.0000014	$9.85M ₿108.18	$678.92M ₿7.46K	$214.14M ₿2.35K
397	AIOZ Network AIOZ	$0.09278 ₿0.0000010	-4.53	$114.09M ₿1.25K	$0.09731 ₿0.0000010	$0.09277 ₿0.0000010	$5.48M ₿60.05	$114.45M ₿1.26K	$114.09M ₿1.25K
437	Impossible Cloud Network Token ICNT	$0.3855 ₿0.0000042	-21.34	$97.54M ₿1.06K	$0.4955 ₿0.0000053	$0.3813 ₿0.0000041	$5.3M ₿64.12	$269.88M ₿2.93K	$97.54M ₿1.06K
466	시아코인 SC	$0.001557 ₿0.000000017	-2.74	$87M ₿953.89	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.98M ₿69.54	$96.61M ₿1.06K	$87M ₿953.89
478	홀로 HOT	$0.0004745 ₿0.0000000052	-1.25	$84.31M ₿923.04	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.2M ₿45.98	$84.31M ₿923.04	$84.31M ₿923.04
738	StorX SRX	$0.07004 ₿0.00000076	0.02	$42.45M ₿465.38	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿24.04	$42.45M ₿465.38	$42.45M ₿465.38
883	Ocean Protocol OCEAN	$0.1605 ₿0.0000017	-2.56	$32.12M ₿352.94	$0.1653 ₿0.0000017	$0.1602 ₿0.0000017	$70.3K ₿0.77	$42.99M ₿472.41	$32.12M ₿352.94
1034	Iagon IAG	$0.0637 ₿0.00000069	-2.54	$23.97M ₿260.3	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$180.69K ₿1.98	$63.74M ₿692.26	$23.97M ₿260.3
1136	Binance-Peg Filecoin FIL	$1.34 ₿0.000014	-1.75	$20.13M ₿220.13	$1.4 ₿0.000015	$1.34 ₿0.000014	$78.1K ₿0.86	$20.13M ₿220.13	$20.13M ₿220.13
1152	Autonomi ANT	$0.04264 ₿0.00000046	8.27	$19.8M ₿218.33	$0.04287 ₿0.00000047	$0.03919 ₿0.00000042	$156.18K ₿1.73	$51.18M ₿564.29	$19.8M ₿218.33
1174	스토리지 STORJ	$0.1319 ₿0.0000014	-0.44	$18.87M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.67M ₿55.91	$55.77M ₿606.83	$18.87M ₿205.31
1477	OORT OORT	$0.01769 ₿0.00000019	-6.53	$12.1M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$323.4K ₿3.56	$35.15M ₿385.35	$12.1M ₿132.67
1518	Swarm BZZ	$0.1821 ₿0.0000019	-0.05	$11.51M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.46K ₿1.71	$11.51M ₿126.16	$11.51M ₿126.16
1625	RSS3 RSS3	$0.01116 ₿0.00000012	1.78	$9.9M ₿108.6	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.99M ₿21.83	$11.46M ₿125.7	$9.9M ₿108.6
1716	CESS Network CESS	$0.003381 ₿0.000000037	0.91	$8.96M ₿98.28	$0.003403 ₿0.000000037	$0.003341 ₿0.000000035	$1.03M ₿11.18	$33.83M ₿370.86	$8.96M ₿98.28
1846	블루젤 BLZ	$0.01592 ₿0.00000017	-4.56	$7.6M ₿83.28	$0.01705 ₿0.00000018	$0.01594 ₿0.00000017	$286.65K ₿3.05	$8.1M ₿88.75	$7.6M ₿83.28
1901	Shadow Token SHDW	$0.04055 ₿0.00000044	-0.83	$6.85M ₿75.08	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.56K ₿0.27	$6.85M ₿75.08	$6.85M ₿75.08
1991	Aleph ALEPH	$0.03248 ₿0.00000035	-1.60	$6.02M ₿66	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$172.25K ₿1.89	$16.14M ₿177	$6.02M ₿66
2359	Xandeum XAND	$0.002888 ₿0.000000031	-1.03	$3.87M ₿42.41	$0.002946 ₿0.000000031	$0.00275 ₿0.000000030	$1.12K ₿0.01	$11.57M ₿126.82	$3.87M ₿42.41
2607	Phantasma SOUL	$0.02291 ₿0.00000025	2.75	$3.03M ₿32.79	$0.023 ₿0.00000025	$0.02129 ₿0.00000022	$152.74K ₿1.67	$3.03M ₿32.79	$3.03M ₿32.79
2619	Stratos STOS	$0.04244 ₿0.00000046	1.78	$2.96M ₿32.49	$0.04356 ₿0.00000047	$0.0417 ₿0.00000044	$121.91K ₿1.34	$4.23M ₿46.35	$2.96M ₿32.49
2739	AR.IO Network ARIO	$0.00468 ₿0.000000052	1.86	$2.65M ₿29	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.48K ₿0.17	$4.77M ₿52.23	$2.65M ₿29
2881	Cere Network CERE	$0.0003448 ₿0.0000000037	-0.23	$2.29M ₿25.1	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$79.91K ₿0.89	$3.45M ₿37.81	$2.29M ₿25.1
3048	ProximaX XPX	$0.0003054 ₿0.0000000033	-1.68	$1.98M ₿21.7	$0.0003108 ₿0.0000000033	$0.0003045 ₿0.0000000033	$231.62 ₿0	$2.75M ₿30.13	$1.98M ₿21.7
3192	Pipe Network PIPE	$0.01703 ₿0.00000018	-11.19	$1.71M ₿18.79	$0.01932 ₿0.00000020	$0.0169 ₿0.00000018	$1.03M ₿11.26	$17.13M ₿187.86	$1.71M ₿18.79
3237	Jackal Protocol JKL	$0.01267 ₿0.00000013	8.10	$1.61M ₿17.64	$0.01266 ₿0.00000013	$0.01157 ₿0.00000012	$4.78K ₿0.05	$2.23M ₿24.44	$1.61M ₿17.64
3552	Serenity SERSH	$0.02869 ₿0.00000031	11.53	$1.23M ₿13.46	$0.03036 ₿0.00000032	$0.02572 ₿0.00000027	$30.24K ₿0.33	$2.85M ₿31.26	$1.23M ₿13.46
3857	WeSendit WSI	$0.001143 ₿0.000000012	-7.67	$953.31K ₿10.45	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.37K ₿0.2	$1.7M ₿18.67	$953.31K ₿10.45
3975	ScPrime SCP	$0.01512 ₿0.00000016	-3.06	$852.53K ₿9.35	$0.0156 ₿0.00000017	$0.01512 ₿0.00000016	$2.77K ₿0.03	$852.53K ₿9.35	$852.53K ₿9.35
4258	Crust Network CRU	$0.0257 ₿0.00000028	-4.11	$686.65K ₿7.52	$0.02723 ₿0.00000029	$0.02564 ₿0.00000028	$23.3K ₿0.25	$900.21K ₿9.86	$686.65K ₿7.52
4812	Big Data Protocol BDP	$0.01863 ₿0.00000020	-3.83	$452.13K ₿4.96	$0.01945 ₿0.00000020	$0.01862 ₿0.00000020	$90.55K ₿0.99	$1.22M ₿13.32	$452.13K ₿4.96
5469	0chain ZCN	$0.00582 ₿0.000000063	82.42	$281.23K ₿3.08	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$168.22 ₿0	$2.32M ₿25.49	$281.23K ₿3.08
5942	Coldstack CLS	$0.01139 ₿0.00000012	-0.13	$207.41K ₿2.27	$0.01143 ₿0.00000012	$0.01139 ₿0.00000012	$18.35K ₿0.2	$567.7K ₿6.22	$207.41K ₿2.27
6125	Verida Token VDA	$0.0005382 ₿0.0000000059	-2.20	$183.07K ₿2.01	$0.0005707 ₿0.0000000061	$0.0005296 ₿0.0000000057	$12.13K ₿0.13	$534.88K ₿5.86	$183.07K ₿2.01
7587	Archivas RCHV	$0.00007652 ₿0.00000000083	-1.33	$76.12K ₿0.83	$0.00007894 ₿0.00000000089	$0.0000753 ₿0.00000000082	$127.26K ₿1.41	$76.12K ₿0.83	$76.12K ₿0.83
8378	CGAI CGAI	$0.00008713 ₿0.00000000095	-4.02	$49.33K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008737 ₿0.00000000096	$21.67 ₿0	$49.33K ₿0.55	$49.33K ₿0.55
8403	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.53	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9963	SolBox SOLBOX	$0.00002033 ₿0.00000000022	-2.73	$20.34K ₿0.22	$0.00002122 ₿0.00000000022	$0.00002017 ₿0.00000000022	$6.13 ₿0	$20.34K ₿0.22	$20.34K ₿0.22
10959	STORAGENT STORAGENT	$0.0000125 ₿0.00000000013	1.67	$12.49K ₿0.14	$0.00001328 ₿0.00000000014	$0.00001188 ₿0.00000000012	$44.72K ₿0.48	$12.49K ₿0.14	$12.49K ₿0.14
12265	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.80	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004402 ₿0.000000048	-2.35	$0 ₿0	$0.004524 ₿0.000000048	$0.004376 ₿0.000000047	$875.82 ₿0.01	$4.4M ₿48.27	$0 ₿0
—	Functionland FULA	$0.0009125 ₿0.000000010	-3.81	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$105.39 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003347 ₿0.00000000036	-7.24	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003325 ₿0.00000000036	$170.67K ₿1.87	$9.19M ₿100.83	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003752 ₿0.000000041	-3.86	$0 ₿0	$0.003914 ₿0.000000042	$0.003736 ₿0.000000041	$5.99 ₿0	$37.52K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004228 ₿0.0000000000046	-9.90	$0 ₿0	$0.0000005689 ₿0.0000000000061	$0.0000003997 ₿0.0000000000042	$18.01 ₿0	$418.65K ₿4.59	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}