시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.67 ₿0.000040	-14.19	$2.01B ₿22.08K	$4.38 ₿0.000047	$3.67 ₿0.000040	$201.25M ₿2.23K	$2.01B ₿22.08K	$2.01B ₿22.08K
97	Filecoin FIL	$1.35 ₿0.000014	-3.44	$994.4M ₿10.91K	$1.4 ₿0.000015	$1.35 ₿0.000014	$121.8M ₿1.35K	$2.64B ₿28.95K	$994.4M ₿10.91K
179	BitTorrent BTT	$0.0000004038 ₿0.0000000000044	-0.18	$398.12M ₿4.37K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$15.69M ₿176.85	$399.71M ₿4.39K	$398.12M ₿4.37K
245	Arweave AR	$3.72 ₿0.000040	-2.16	$243.6M ₿2.68K	$3.88 ₿0.000041	$3.72 ₿0.000040	$19.46M ₿214.59	$243.6M ₿2.68K	$243.6M ₿2.68K
268	Walrus WAL	$0.1369 ₿0.0000015	-2.55	$216.3M ₿2.37K	$0.1419 ₿0.0000015	$0.1366 ₿0.0000014	$9.62M ₿105.8	$685.75M ₿7.52K	$216.3M ₿2.37K
396	AIOZ Network AIOZ	$0.09317 ₿0.0000010	-4.48	$114.36M ₿1.26K	$0.09775 ₿0.0000010	$0.09312 ₿0.0000010	$5.62M ₿61.8	$114.71M ₿1.26K	$114.36M ₿1.26K
421	Impossible Cloud Network Token ICNT	$0.4185 ₿0.0000045	-9.41	$103.02M ₿1.14K	$0.4955 ₿0.0000053	$0.4184 ₿0.0000045	$4.86M ₿53.25	$292.46M ₿3.23K	$103.02M ₿1.14K
473	시아코인 SC	$0.00155 ₿0.000000016	-1.56	$86.89M ₿952.87	$0.001612 ₿0.000000017	$0.001547 ₿0.000000016	$6.4M ₿71.68	$96.49M ₿1.06K	$86.89M ₿952.87
480	홀로 HOT	$0.0004756 ₿0.0000000052	-1.46	$84.59M ₿926.75	$0.0004918 ₿0.0000000052	$0.0004749 ₿0.0000000051	$4.2M ₿46.14	$84.59M ₿926.75	$84.59M ₿926.75
738	StorX SRX	$0.07004 ₿0.00000077	-0.08	$42.44M ₿466.88	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.23M ₿25.69	$42.44M ₿466.88	$42.44M ₿466.88
880	Ocean Protocol OCEAN	$0.1617 ₿0.0000017	-1.66	$32.39M ₿356.26	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$60.88K ₿0.67	$43.36M ₿476.85	$32.39M ₿356.26
1017	Iagon IAG	$0.06516 ₿0.00000071	1.08	$24.51M ₿269.76	$0.07164 ₿0.00000076	$0.06447 ₿0.00000069	$160.57K ₿1.76	$65.19M ₿717.41	$24.51M ₿269.76
1135	Binance-Peg Filecoin FIL	$1.34 ₿0.000014	-3.49	$20.19M ₿221.64	$1.4 ₿0.000015	$1.34 ₿0.000014	$85.23K ₿0.94	$20.19M ₿221.64	$20.19M ₿221.64
1156	Autonomi ANT	$0.04252 ₿0.00000046	9.21	$19.7M ₿215.85	$0.04262 ₿0.00000046	$0.03878 ₿0.00000041	$154.4K ₿1.69	$50.92M ₿557.88	$19.7M ₿215.85
1183	스토리지 STORJ	$0.1303 ₿0.0000014	-1.59	$18.69M ₿205.16	$0.1349 ₿0.0000014	$0.1296 ₿0.0000014	$5.41M ₿60.14	$55.24M ₿606.4	$18.69M ₿205.16
1469	OORT OORT	$0.01812 ₿0.00000019	-4.13	$12.47M ₿136.43	$0.01911 ₿0.00000020	$0.01807 ₿0.00000019	$303.41K ₿3.37	$36.22M ₿396.4	$12.47M ₿136.43
1514	Swarm BZZ	$0.1832 ₿0.0000020	0.78	$11.59M ₿126.95	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.81K ₿1.67	$11.59M ₿126.95	$11.59M ₿126.95
1617	RSS3 RSS3	$0.01134 ₿0.00000012	2.62	$10.07M ₿110.73	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.92M ₿21.31	$11.65M ₿128.18	$10.07M ₿110.73
1716	CESS Network CESS	$0.003361 ₿0.000000036	-0.11	$8.9M ₿97.77	$0.003403 ₿0.000000037	$0.003344 ₿0.000000035	$1.05M ₿11.51	$33.59M ₿368.94	$8.9M ₿97.77
1828	블루젤 BLZ	$0.01629 ₿0.00000017	-3.12	$7.64M ₿83.98	$0.01705 ₿0.00000018	$0.01627 ₿0.00000017	$277.71K ₿3.06	$8.14M ₿89.5	$7.64M ₿83.98
1897	Shadow Token SHDW	$0.04102 ₿0.00000044	0.41	$6.94M ₿76.01	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$30.92K ₿0.34	$6.94M ₿76.01	$6.94M ₿76.01
1986	Aleph ALEPH	$0.03269 ₿0.00000035	-1.92	$6.08M ₿67.05	$0.03427 ₿0.00000036	$0.03262 ₿0.00000035	$161.84K ₿1.78	$16.32M ₿179.82	$6.08M ₿67.05
2390	Xandeum XAND	$0.002792 ₿0.000000030	-4.25	$3.73M ₿41.45	$0.002946 ₿0.000000031	$0.002766 ₿0.000000030	$232.9 ₿0	$11.14M ₿123.97	$3.73M ₿41.45
2628	Stratos STOS	$0.04227 ₿0.00000046	1.47	$2.98M ₿32.48	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$123K ₿1.36	$4.25M ₿46.34	$2.98M ₿32.48
2644	Phantasma SOUL	$0.02203 ₿0.00000024	2.62	$2.92M ₿32.21	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.69K ₿1.68	$2.92M ₿32.21	$2.92M ₿32.21
2754	AR.IO Network ARIO	$0.004639 ₿0.000000051	0.64	$2.58M ₿28.63	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.54K ₿0.17	$4.64M ₿51.55	$2.58M ₿28.63
2888	Cere Network CERE	$0.0003439 ₿0.0000000037	-0.35	$2.28M ₿25.06	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$73.64K ₿0.9	$3.44M ₿37.75	$2.28M ₿25.06
3054	ProximaX XPX	$0.0003057 ₿0.0000000033	0.82	$1.98M ₿21.8	$0.0003108 ₿0.0000000033	$0.0003032 ₿0.0000000032	$231.85 ₿0	$2.75M ₿30.27	$1.98M ₿21.8
3174	Pipe Network PIPE	$0.01763 ₿0.00000019	2.70	$1.76M ₿19.41	$0.0261 ₿0.00000028	$0.01696 ₿0.00000018	$1.14M ₿12.51	$17.6M ₿194.11	$1.76M ₿19.41
3334	Jackal Protocol JKL	$0.01164 ₿0.00000012	-7.59	$1.49M ₿16.34	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$873.71 ₿0.01	$2.06M ₿22.65	$1.49M ₿16.34
3530	Serenity SERSH	$0.02918 ₿0.00000031	-5.62	$1.25M ₿13.64	$0.03091 ₿0.00000033	$0.02449 ₿0.00000026	$66.13K ₿0.73	$2.89M ₿31.67	$1.25M ₿13.64
3890	WeSendit WSI	$0.001152 ₿0.000000012	-7.15	$960.6K ₿10.28	$0.001241 ₿0.000000013	$0.00112 ₿0.000000012	$19.05K ₿0.21	$1.72M ₿18.36	$960.6K ₿10.28
3967	ScPrime SCP	$0.01549 ₿0.00000017	-0.68	$873.48K ₿9.61	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.48K ₿9.61	$873.48K ₿9.61
4252	Crust Network CRU	$0.02592 ₿0.00000028	-3.86	$692.64K ₿7.63	$0.02723 ₿0.00000029	$0.02589 ₿0.00000028	$23.94K ₿0.26	$908.05K ₿10	$692.64K ₿7.63
4806	Big Data Protocol BDP	$0.01875 ₿0.00000020	-1.54	$455.19K ₿4.98	$0.01956 ₿0.00000021	$0.01873 ₿0.00000020	$90.14K ₿0.99	$1.22M ₿13.39	$455.19K ₿4.98
5575	0chain ZCN	$0.005458 ₿0.000000059	71.89	$264.2K ₿2.9	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$184.4 ₿0	$2.18M ₿23.96	$264.2K ₿2.9
5944	Coldstack CLS	$0.01141 ₿0.00000012	0.03	$207.57K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$17.88K ₿0.2	$568.14K ₿6.24	$207.57K ₿2.28
6115	Verida Token VDA	$0.0005349 ₿0.0000000060	-2.89	$183.11K ₿2.05	$0.000578 ₿0.0000000062	$0.0005296 ₿0.0000000057	$12.15K ₿0.13	$534.98K ₿6	$183.11K ₿2.05
7592	Archivas RCHV	$0.00007619 ₿0.00000000083	-9.44	$76.2K ₿0.84	$0.00008435 ₿0.00000000090	$0.0000753 ₿0.00000000082	$128.34K ₿1.41	$76.2K ₿0.84	$76.2K ₿0.84
8344	CGAI CGAI	$0.00008977 ₿0.00000000096	-1.39	$50.83K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008977 ₿0.00000000096	$45.3 ₿0	$50.83K ₿0.55	$50.83K ₿0.55
8408	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9960	SolBox SOLBOX	$0.0000205 ₿0.00000000022	-1.71	$20.5K ₿0.23	$0.00002122 ₿0.00000000022	$0.00002048 ₿0.00000000022	$6.18 ₿0	$20.5K ₿0.23	$20.5K ₿0.23
10941	STORAGENT STORAGENT	$0.00001269 ₿0.00000000013	2.41	$12.68K ₿0.13	$0.00001329 ₿0.00000000014	$0.00001188 ₿0.00000000012	$43.94K ₿0.48	$12.68K ₿0.13	$12.68K ₿0.13
12278	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.53	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004408 ₿0.000000048	-2.38	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$851.18 ₿0.01	$4.41M ₿48.46	$0 ₿0
—	Functionland FULA	$0.0009141 ₿0.000000010	-3.00	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$106.07 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003399 ₿0.00000000037	-5.32	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003393 ₿0.00000000037	$168.55K ₿2.03	$9.36M ₿102.97	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003762 ₿0.000000041	-3.30	$0 ₿0	$0.003914 ₿0.000000042	$0.003756 ₿0.000000041	$6.01 ₿0	$37.65K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004257 ₿0.0000000000048	-24.27	$0 ₿0	$0.0000005689 ₿0.0000000000061	$0.0000003997 ₿0.0000000000042	$18.69 ₿0	$416.79K ₿4.76	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}