시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.63 ₿0.000039	-8.69	$1.98B ₿21.89K	$4.03 ₿0.000043	$3.62 ₿0.000039	$147.51M ₿1.55K	$1.98B ₿21.89K	$1.98B ₿21.89K
97	Filecoin FIL	$1.33 ₿0.000014	-2.53	$981.87M ₿10.85K	$1.4 ₿0.000015	$1.33 ₿0.000014	$118.96M ₿1.31K	$2.61B ₿28.79K	$981.87M ₿10.85K
176	BitTorrent BTT	$0.0000004031 ₿0.0000000000044	-0.57	$397.43M ₿4.37K	$0.0000004061 ₿0.0000000000044	$0.0000004031 ₿0.0000000000043	$17.95M ₿191.58	$399.02M ₿4.39K	$397.43M ₿4.37K
248	Arweave AR	$3.61 ₿0.000039	-3.57	$236.77M ₿2.62K	$3.88 ₿0.000041	$3.62 ₿0.000039	$20.28M ₿222.72	$236.77M ₿2.62K	$236.77M ₿2.62K
269	Walrus WAL	$0.1343 ₿0.0000014	-3.27	$212.59M ₿2.34K	$0.1419 ₿0.0000015	$0.1344 ₿0.0000014	$9.7M ₿106.85	$674M ₿7.43K	$212.59M ₿2.34K
400	AIOZ Network AIOZ	$0.09176 ₿0.0000010	-4.53	$112.6M ₿1.24K	$0.09731 ₿0.0000010	$0.09174 ₿0.0000010	$5.49M ₿60.45	$112.95M ₿1.24K	$112.6M ₿1.24K
435	Impossible Cloud Network Token ICNT	$0.3858 ₿0.0000042	-20.81	$97.67M ₿1.07K	$0.4872 ₿0.0000052	$0.3813 ₿0.0000041	$5.37M ₿58.91	$270.23M ₿2.97K	$97.67M ₿1.07K
468	시아코인 SC	$0.001544 ₿0.000000017	-2.23	$86.58M ₿952.68	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.3M ₿58.18	$96.15M ₿1.06K	$86.58M ₿952.68
477	홀로 HOT	$0.000473 ₿0.0000000052	-1.77	$84.05M ₿924.41	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.16M ₿45.65	$84.05M ₿924.41	$84.05M ₿924.41
735	StorX SRX	$0.06998 ₿0.00000076	-0.01*	$42.36M ₿465.75	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.18M ₿25.09	$42.36M ₿465.75	$42.36M ₿465.75
882	Ocean Protocol OCEAN	$0.1597 ₿0.0000017	-3.01	$31.9M ₿351.98	$0.1653 ₿0.0000017	$0.1594 ₿0.0000017	$93.94K ₿1.02	$42.7M ₿471.12	$31.9M ₿351.98
1040	Iagon IAG	$0.06323 ₿0.00000069	-3.03	$23.68M ₿260.59	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$176.86K ₿1.95	$62.98M ₿693.02	$23.68M ₿260.59
1139	Binance-Peg Filecoin FIL	$1.33 ₿0.000014	-2.43	$19.97M ₿220.21	$1.4 ₿0.000015	$1.33 ₿0.000014	$78.01K ₿0.85	$19.97M ₿220.21	$19.97M ₿220.21
1146	Autonomi ANT	$0.0427 ₿0.00000046	8.24	$19.81M ₿217.42	$0.04287 ₿0.00000047	$0.03919 ₿0.00000042	$155.56K ₿1.71	$51.21M ₿561.94	$19.81M ₿217.42
1186	스토리지 STORJ	$0.1287 ₿0.0000014	-2.36	$18.52M ₿204.85	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$6.02M ₿66.25	$54.74M ₿605.47	$18.52M ₿204.85
1470	OORT OORT	$0.01782 ₿0.00000019	-5.76	$12.27M ₿134.95	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$324.4K ₿3.57	$35.64M ₿391.96	$12.27M ₿134.95
1513	Swarm BZZ	$0.182 ₿0.0000019	-0.22	$11.51M ₿126.6	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$155.95K ₿1.71	$11.51M ₿126.6	$11.51M ₿126.6
1627	RSS3 RSS3	$0.01111 ₿0.00000012	-0.20	$9.86M ₿108.5	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.91M ₿21.06	$11.41M ₿125.6	$9.86M ₿108.5
1710	CESS Network CESS	$0.003378 ₿0.000000037	-0.21	$8.96M ₿98.47	$0.003403 ₿0.000000037	$0.003341 ₿0.000000036	$1.02M ₿11.24	$33.8M ₿371.57	$8.96M ₿98.47
1851	블루젤 BLZ	$0.0156 ₿0.00000017	-6.38	$7.35M ₿80.81	$0.01705 ₿0.00000018	$0.0156 ₿0.00000017	$215.57K ₿3.34	$7.83M ₿86.13	$7.35M ₿80.81
1895	Shadow Token SHDW	$0.04049 ₿0.00000044	-1.00	$6.85M ₿75.37	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$22K ₿0.27	$6.85M ₿75.37	$6.85M ₿75.37
1986	Aleph ALEPH	$0.03236 ₿0.00000035	-1.54	$6.04M ₿66.42	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$175.41K ₿1.93	$16.19M ₿178.14	$6.04M ₿66.42
2347	Xandeum XAND	$0.002887 ₿0.000000031	-1.38	$3.88M ₿42.53	$0.002946 ₿0.000000031	$0.00275 ₿0.000000030	$1.12K ₿0.01	$11.6M ₿127.18	$3.88M ₿42.53
2574	Phantasma SOUL	$0.02338 ₿0.00000025	6.94	$3.09M ₿34.03	$0.0238 ₿0.00000026	$0.02129 ₿0.00000022	$152.95K ₿1.68	$3.09M ₿34.03	$3.09M ₿34.03
2623	Stratos STOS	$0.0419 ₿0.00000045	-0.92	$2.93M ₿32.38	$0.04356 ₿0.00000047	$0.0417 ₿0.00000045	$123.88K ₿1.37	$4.18M ₿46.21	$2.93M ₿32.38
2763	AR.IO Network ARIO	$0.004651 ₿0.000000050	1.23	$2.56M ₿28.65	$0.004956 ₿0.000000053	$0.004521 ₿0.000000048	$15.51K ₿0.17	$4.61M ₿51.6	$2.56M ₿28.65
2876	Cere Network CERE	$0.0003446 ₿0.0000000037	-0.27	$2.29M ₿25.14	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$80.17K ₿0.89	$3.44M ₿37.87	$2.29M ₿25.14
3038	ProximaX XPX	$0.0003054 ₿0.0000000033	-1.68	$1.98M ₿21.7	$0.0003108 ₿0.0000000033	$0.0003045 ₿0.0000000033	$231.62 ₿0	$2.75M ₿30.13	$1.98M ₿21.7
3182	Pipe Network PIPE	$0.01715 ₿0.00000018	-3.45	$1.71M ₿18.77	$0.01932 ₿0.00000020	$0.0169 ₿0.00000018	$1.03M ₿11.26	$17.09M ₿187.74	$1.71M ₿18.77
3241	Jackal Protocol JKL	$0.01259 ₿0.00000013	7.29	$1.62M ₿17.83	$0.01275 ₿0.00000014	$0.01157 ₿0.00000012	$4.7K ₿0.05	$2.24M ₿24.71	$1.62M ₿17.83
3552	Serenity SERSH	$0.02868 ₿0.00000031	-2.44	$1.22M ₿13.44	$0.03036 ₿0.00000032	$0.02831 ₿0.00000030	$23.54K ₿0.28	$2.83M ₿31.21	$1.22M ₿13.44
3850	WeSendit WSI	$0.001145 ₿0.000000012	-7.47	$954.15K ₿10.49	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.5K ₿0.2	$1.7M ₿18.74	$954.15K ₿10.49
3971	ScPrime SCP	$0.01512 ₿0.00000016	-3.06	$852.56K ₿9.37	$0.0156 ₿0.00000017	$0.01512 ₿0.00000016	$2.76K ₿0.03	$852.56K ₿9.37	$852.56K ₿9.37
4265	Crust Network CRU	$0.02546 ₿0.00000028	-5.34	$680.38K ₿7.51	$0.02723 ₿0.00000029	$0.0255 ₿0.00000028	$23.21K ₿0.25	$891.98K ₿9.85	$680.38K ₿7.51
4806	Big Data Protocol BDP	$0.01872 ₿0.00000020	-2.77	$452.74K ₿4.98	$0.0194 ₿0.00000020	$0.01862 ₿0.00000020	$89.19K ₿0.98	$1.22M ₿13.37	$452.74K ₿4.98
5924	Coldstack CLS	$0.01139 ₿0.00000012	-0.30	$207.24K ₿2.28	$0.01143 ₿0.00000012	$0.01137 ₿0.00000012	$18.07K ₿0.2	$567.24K ₿6.24	$207.24K ₿2.28
6083	0chain ZCN	$0.003905 ₿0.000000042	22.63	$188.44K ₿2.08	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$362.45 ₿0	$1.56M ₿17.16	$188.44K ₿2.08
6110	Verida Token VDA	$0.0005347 ₿0.0000000059	-6.11	$183.04K ₿2.03	$0.0005707 ₿0.0000000061	$0.0005296 ₿0.0000000057	$12.16K ₿0.13	$534.77K ₿5.93	$183.04K ₿2.03
7590	Archivas RCHV	$0.00007592 ₿0.00000000083	-1.60	$75.92K ₿0.83	$0.00007894 ₿0.00000000084	$0.0000753 ₿0.00000000082	$126.54K ₿1.39	$75.92K ₿0.83	$75.92K ₿0.83
8373	CGAI CGAI	$0.00008715 ₿0.00000000095	-3.56	$49.13K ₿0.54	$0.00009134 ₿0.00000000098	$0.00008663 ₿0.00000000095	$21.68 ₿0	$49.13K ₿0.54	$49.13K ₿0.54
8395	PAC Global PAC	$0.00000278 ₿0.000000000030	-11.52	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9963	SolBox SOLBOX	$0.00002031 ₿0.00000000022	-2.37	$20.31K ₿0.22	$0.00002122 ₿0.00000000022	$0.00002017 ₿0.00000000022	$6.12 ₿0	$20.31K ₿0.22	$20.31K ₿0.22
10983	STORAGENT STORAGENT	$0.00001219 ₿0.00000000013	-0.83	$12.29K ₿0.14	$0.00001328 ₿0.00000000014	$0.00001188 ₿0.00000000012	$44.57K ₿0.49	$12.29K ₿0.14	$12.29K ₿0.14
12259	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.82	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004382 ₿0.000000048	-2.43	$0 ₿0	$0.004524 ₿0.000000048	$0.004376 ₿0.000000047	$900.54 ₿0.01	$4.38M ₿48.15	$0 ₿0
—	Functionland FULA	$0.0009065 ₿0.000000010	-4.19	$0 ₿0	$0.0009484 ₿0.000000010	$0.0008919 ₿0.0000000096	$103.23 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003258 ₿0.00000000035	-8.54	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003248 ₿0.00000000035	$167.43K ₿1.84	$8.96M ₿98.62	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003726 ₿0.000000041	-4.32	$0 ₿0	$0.003899 ₿0.000000041	$0.003731 ₿0.000000041	$5.95 ₿0	$37.27K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004332 ₿0.0000000000046	-7.70	$0 ₿0	$0.0000005689 ₿0.0000000000061	$0.0000003997 ₿0.0000000000042	$18.21 ₿0	$416.68K ₿4.58	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}