시가 총액 기준 상위 저장 코인

저장 카테고리 토큰 성능 메트릭스 발견하기

저장 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.76 ₿0.000041	-5.40	$2.06B ₿22.69K	$4.38 ₿0.000047	$3.76 ₿0.000041	$233.76M ₿2.57K	$2.06B ₿22.69K	$2.06B ₿22.69K
97	Filecoin FIL	$1.36 ₿0.000014	-1.98	$1B ₿11.02K	$1.4 ₿0.000015	$1.35 ₿0.000014	$119.92M ₿1.2K	$2.66B ₿29.23K	$1B ₿11.02K
179	BitTorrent BTT	$0.0000004036 ₿0.0000000000044	-0.17	$398.19M ₿4.39K	$0.0000004061 ₿0.0000000000044	$0.000000404 ₿0.0000000000043	$16.3M ₿178.74	$399.78M ₿4.4K	$398.19M ₿4.39K
244	Arweave AR	$3.78 ₿0.000041	0.97	$247.34M ₿2.72K	$3.88 ₿0.000041	$3.72 ₿0.000040	$17.97M ₿218.92	$247.34M ₿2.72K	$247.34M ₿2.72K
264	Walrus WAL	$0.1391 ₿0.0000015	0.09	$219.33M ₿2.41K	$0.1419 ₿0.0000015	$0.1384 ₿0.0000014	$9.68M ₿106.33	$695.38M ₿7.65K	$219.33M ₿2.41K
393	AIOZ Network AIOZ	$0.09438 ₿0.0000010	-2.21	$115.76M ₿1.27K	$0.09778 ₿0.0000010	$0.09431 ₿0.0000010	$5.49M ₿60.34	$116.11M ₿1.28K	$115.76M ₿1.27K
420	Impossible Cloud Network Token ICNT	$0.4223 ₿0.0000046	-7.25	$104.38M ₿1.15K	$0.4955 ₿0.0000053	$0.42 ₿0.0000045	$4.13M ₿45.43	$296.32M ₿3.26K	$104.38M ₿1.15K
473	시아코인 SC	$0.001561 ₿0.000000017	-0.25	$87.49M ₿961.95	$0.001612 ₿0.000000017	$0.001561 ₿0.000000016	$6.41M ₿70.5	$97.16M ₿1.07K	$87.49M ₿961.95
477	홀로 HOT	$0.0004794 ₿0.0000000052	0.06	$85.16M ₿937.29	$0.0004918 ₿0.0000000052	$0.000478 ₿0.0000000051	$4.1M ₿41.3	$85.16M ₿937.29	$85.16M ₿937.29
744	StorX SRX	$0.07011 ₿0.00000076	-0.01	$42.48M ₿466.63	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.33M ₿25.65	$42.48M ₿466.63	$42.48M ₿466.63
881	Ocean Protocol OCEAN	$0.1618 ₿0.0000017	-1.47	$32.38M ₿356.56	$0.1653 ₿0.0000017	$0.1619 ₿0.0000017	$41.99K ₿0.46	$43.34M ₿477.26	$32.38M ₿356.56
1015	Iagon IAG	$0.0655 ₿0.00000072	1.79	$24.67M ₿271.04	$0.07164 ₿0.00000076	$0.06434 ₿0.00000069	$161.49K ₿1.77	$65.6M ₿720.82	$24.67M ₿271.04
1135	Binance-Peg Filecoin FIL	$1.35 ₿0.000014	-2.20	$20.32M ₿223.53	$1.4 ₿0.000015	$1.35 ₿0.000014	$90.05K ₿0.99	$20.32M ₿223.53	$20.32M ₿223.53
1156	Autonomi ANT	$0.04241 ₿0.00000046	9.25	$19.69M ₿215.93	$0.04262 ₿0.00000046	$0.03864 ₿0.00000041	$145.66K ₿1.6	$50.9M ₿558.08	$19.69M ₿215.93
1182	스토리지 STORJ	$0.132 ₿0.0000014	0.05	$18.99M ₿208.9	$0.1349 ₿0.0000014	$0.1313 ₿0.0000014	$5.36M ₿58.87	$56.12M ₿617.47	$18.99M ₿208.9
1454	OORT OORT	$0.01841 ₿0.00000020	-2.72	$12.71M ₿139.76	$0.01911 ₿0.00000020	$0.01847 ₿0.00000020	$307.48K ₿3.4	$36.93M ₿406.06	$12.71M ₿139.76
1517	Swarm BZZ	$0.1824 ₿0.0000019	0.51	$11.51M ₿126.78	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$151.59K ₿1.67	$11.51M ₿126.78	$11.51M ₿126.78
1613	RSS3 RSS3	$0.01136 ₿0.00000012	3.93	$10.08M ₿110.89	$0.01135 ₿0.00000012	$0.01093 ₿0.00000011	$1.91M ₿20.98	$11.67M ₿128.35	$10.08M ₿110.89
1723	CESS Network CESS	$0.003351 ₿0.000000036	-0.98	$8.89M ₿97.73	$0.003403 ₿0.000000037	$0.003344 ₿0.000000035	$1.01M ₿11.46	$33.53M ₿368.81	$8.89M ₿97.73
1819	블루젤 BLZ	$0.01655 ₿0.00000018	-2.77	$7.77M ₿85.39	$0.01705 ₿0.00000018	$0.01646 ₿0.00000017	$277.03K ₿3.04	$8.28M ₿91	$7.77M ₿85.39
1896	Shadow Token SHDW	$0.04105 ₿0.00000045	-0.18	$6.94M ₿76.34	$0.04124 ₿0.00000045	$0.04061 ₿0.00000043	$30.56K ₿0.34	$6.94M ₿76.34	$6.94M ₿76.34
1985	Aleph ALEPH	$0.03276 ₿0.00000036	-1.14	$6.11M ₿67.32	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$162.23K ₿1.79	$16.38M ₿180.56	$6.11M ₿67.32
2362	Xandeum XAND	$0.002855 ₿0.000000031	-1.83	$3.83M ₿42.15	$0.002946 ₿0.000000031	$0.002855 ₿0.000000031	$354.88 ₿0	$11.47M ₿126.06	$3.83M ₿42.15
2624	Stratos STOS	$0.04254 ₿0.00000046	0.54	$2.97M ₿33.04	$0.04356 ₿0.00000047	$0.04142 ₿0.00000044	$125.16K ₿1.38	$4.24M ₿47.14	$2.97M ₿33.04
2625	Phantasma SOUL	$0.02237 ₿0.00000024	1.93	$2.97M ₿32.44	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.36K ₿1.69	$2.97M ₿32.44	$2.97M ₿32.44
2756	AR.IO Network ARIO	$0.004692 ₿0.000000051	0.70	$2.61M ₿28.64	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.82K ₿0.17	$4.69M ₿51.58	$2.61M ₿28.64
2892	Cere Network CERE	$0.000344 ₿0.0000000037	-0.20	$2.28M ₿25.12	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$74.04K ₿0.91	$3.44M ₿37.84	$2.28M ₿25.12
3052	ProximaX XPX	$0.0003073 ₿0.0000000033	1.41	$1.99M ₿21.86	$0.0003108 ₿0.0000000033	$0.0003028 ₿0.0000000032	$233.02 ₿0	$2.77M ₿30.35	$1.99M ₿21.86
3151	Pipe Network PIPE	$0.01831 ₿0.00000020	9.20	$1.81M ₿19.92	$0.0261 ₿0.00000028	$0.01676 ₿0.00000018	$1.17M ₿12.61	$18.13M ₿199.23	$1.81M ₿19.92
3253	Jackal Protocol JKL	$0.01259 ₿0.00000013	1.37	$1.61M ₿17.69	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$4.79K ₿0.05	$2.23M ₿24.52	$1.61M ₿17.69
3518	Serenity SERSH	$0.02939 ₿0.00000032	-3.51	$1.25M ₿13.8	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$64.66K ₿0.71	$2.91M ₿32.04	$1.25M ₿13.8
3765	WeSendit WSI	$0.00123 ₿0.000000013	-1.78	$1.03M ₿11.21	$0.001255 ₿0.000000013	$0.001229 ₿0.000000013	$14.35K ₿0.16	$1.83M ₿19.99	$1.03M ₿11.21
3967	ScPrime SCP	$0.01549 ₿0.00000016	-0.68	$873.55K ₿9.53	$0.0156 ₿0.00000016	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.55K ₿9.53	$873.55K ₿9.53
4246	Crust Network CRU	$0.02616 ₿0.00000028	-4.27	$698.88K ₿7.69	$0.02738 ₿0.00000029	$0.02613 ₿0.00000028	$24.98K ₿0.27	$916.24K ₿10.08	$698.88K ₿7.69
4795	Big Data Protocol BDP	$0.01894 ₿0.00000020	-1.39	$458.79K ₿5.04	$0.01956 ₿0.00000021	$0.01899 ₿0.00000020	$89.01K ₿0.97	$1.23M ₿13.56	$458.79K ₿5.04
5597	0chain ZCN	$0.005412 ₿0.000000059	70.38	$261.96K ₿2.88	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.13 ₿0	$2.16M ₿23.8	$261.96K ₿2.88
5950	Coldstack CLS	$0.01141 ₿0.00000012	-0.12	$207.45K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$18.88K ₿0.21	$567.82K ₿6.24	$207.45K ₿2.28
6169	Verida Token VDA	$0.0005297 ₿0.0000000058	-5.61	$181.27K ₿1.99	$0.0005805 ₿0.0000000062	$0.0005297 ₿0.0000000057	$11.65K ₿0.13	$529.6K ₿5.82	$181.27K ₿1.99
7615	Archivas RCHV	$0.00007561 ₿0.00000000083	-11.09	$75.81K ₿0.83	$0.00008514 ₿0.00000000092	$0.00007553 ₿0.00000000082	$128.76K ₿1.42	$75.81K ₿0.83	$75.81K ₿0.83
8354	CGAI CGAI	$0.00008977 ₿0.00000000096	-1.39	$50.83K ₿0.55	$0.00009134 ₿0.00000000098	$0.00008977 ₿0.00000000096	$45.3 ₿0	$50.83K ₿0.55	$50.83K ₿0.55
8417	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9927	SolBox SOLBOX	$0.00002097 ₿0.00000000022	0.17	$20.98K ₿0.23	$0.00002122 ₿0.00000000022	$0.00002074 ₿0.00000000022	$14.31 ₿0	$20.98K ₿0.23	$20.98K ₿0.23
10988	STORAGENT STORAGENT	$0.00001249 ₿0.00000000013	-0.01	$12.49K ₿0.14	$0.00001329 ₿0.00000000014	$0.00001188 ₿0.00000000012	$42.7K ₿0.47	$12.49K ₿0.14	$12.49K ₿0.14
12283	WalletBox $WB403	$0.00000652 ₿0.000000000070	-0.53	$6.39K ₿0.07	$0.000006569 ₿0.000000000070	$0.00000652 ₿0.000000000070	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004403 ₿0.000000048	-1.70	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$838.29 ₿0.01	$4.4M ₿48.42	$0 ₿0
—	Functionland FULA	$0.0009209 ₿0.000000010	-1.70	$0 ₿0	$0.0009498 ₿0.000000010	$0.0008919 ₿0.0000000096	$150.1 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003394 ₿0.00000000037	-2.95	$0 ₿0	$0.00003622 ₿0.00000000038	$0.00003423 ₿0.00000000037	$177.7K ₿1.82	$9.41M ₿104.31	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003781 ₿0.000000041	-2.50	$0 ₿0	$0.003914 ₿0.000000042	$0.003785 ₿0.000000041	$16.83 ₿0	$37.76K ₿0.42	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004371 ₿0.0000000000047	-99.91	$0 ₿0	$0.0004797 ₿0.0000000051	$0.0000003997 ₿0.0000000000042	$10.08 ₿0	$432.74K ₿4.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}