시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave [New] AAVE	$258.04 ₿0.0018	6.43	$3.91B ₿27.26K	$259.01 ₿0.0018	$240.4 ₿0.0017	$402.79M ₿2.81K	$4.13B ₿29.47K	$3.91B ₿27.26K
101	메이커 MKR	$1,791.36 ₿0.049	13.16	$950.02M ₿45.73K	$1,790.6 ₿0.050	$1,568.16 ₿0.048	$139.91M ₿1.97K	$994.84M ₿48.35K	$950.02M ₿45.73K
127	Pendle PENDLE	$4.3 ₿0.000096	5.60	$698.45M ₿9.16K	$4.32 ₿0.000098	$3.97 ₿0.000087	$76.34M ₿1.99K	$1.21B ₿24.43K	$698.45M ₿9.16K
149	SyrupUSDC SYRUPUSDC	$1.1	0.04	$544.09M	$1.1	$1.1	$645.62K	$544.09M	$544.09M
167	Kava KAVA	$0.4293 ₿0.000013	2.20	$465.85M ₿14.44K	$0.4339 ₿0.000014	$0.4186 ₿0.000013	$10.47M ₿342.64	$465.85M ₿14.44K	$465.85M ₿14.44K
171	Maple Finance SYRUP	$0.427	24.13	$458.46M	$0.4302	$0.344	$145.06M	$509.35M	$458.46M
206	Compound Governance Token COMP	$42.07 ₿0.0010	4.39	$382.15M ₿7K	$42.08 ₿0.0010	$39.74 ₿0.0010	$46.11M ₿632.52	$420.73M ₿10.21K	$382.15M ₿7K
207	Morpho MORPHO	$1.37	1.30	$377.51M	$1.39	$1.31	$11.95M	$1.37B	$377.51M
249	aBTC ABTC	$105,412	1.43	$270.3M	$108,864	$103,484	$400.41K	$270.3M	$270.3M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$181.58M	$1.09	$1.08	$0	$181.58M	$181.58M
344	Euler EUL	$8.73 ₿0.000083	3.49	$163.21M ₿1.57K	$8.79 ₿0.000085	$8.3 ₿0.000080	$2.55M ₿5.43	$237.43M ₿2.28K	$163.21M ₿1.57K
395	Moonwell WELL	$0.03852 ₿0.00000063	0.85	$129.03M ₿1.37K	$0.03932 ₿0.00000070	$0.03731 ₿0.00000062	$4.87M ₿25.25	$192.58M ₿3.14K	$129.03M ₿1.37K
431	Kamino KMNO	$0.05714	1.51	$114.27M	$0.05759	$0.0541	$22.95M	$571.72M	$114.27M
468	Venus XVS	$6.06 ₿0.00021	3.09	$100.87M ₿3.34K	$6.12 ₿0.00023	$5.77 ₿0.00021	$3.84M ₿468.25	$180.15M ₿6.33K	$100.87M ₿3.34K
483	Liquity LQTY	$1.01 ₿0.000021	20.27	$97.66M ₿2.1K	$1.02 ₿0.000023	$0.8241 ₿0.000021	$47.85M ₿536.98	$100.14M ₿2.2K	$97.66M ₿2.1K
514	Relend USDC REUSDC	$1.06	0.01	$89.49M	$1.06	$1.06	$0	$89.49M	$89.49M
579	Goldfinch GFI	$0.7871 ₿0.000055	-2.05	$73.17M ₿4K	$0.8054 ₿0.000062	$0.7612 ₿0.000054	$794.8K ₿206.72	$90.02M ₿6.38K	$73.17M ₿4K
634	Gearbox GEAR	$0.006228 ₿0.00000043	15.01	$62.28M ₿2.24K	$0.006259 ₿0.00000044	$0.005403 ₿0.00000041	$2.69M ₿28.17	$62.28M ₿4.35K	$62.28M ₿2.24K
670	BENQI QI	$0.008068 ₿0.00000033	1.08	$55.08M ₿1.48K	$0.008141 ₿0.00000034	$0.007853 ₿0.00000033	$2.03M ₿42.87	$58.05M ₿2.38K	$55.08M ₿1.48K
715	TrustToken TRU	$0.03826 ₿0.0000019	3.91	$49.51M ₿2.18K	$0.03848 ₿0.0000020	$0.03589 ₿0.0000019	$6.53M ₿296.08	$50.08M ₿2.4K	$49.51M ₿2.18K
735	dForce Token DF	$0.04742 ₿0.00000088	3.69	$47.39M ₿617.93	$0.04811 ₿0.00000090	$0.04502 ₿0.00000087	$3.6M ₿55.38	$47.39M ₿882.78	$47.39M ₿617.93
763	Lista DAO LISTA	$0.255	19.35	$43.94M	$0.2741	$0.2078	$55.22M	$254.41M	$43.94M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
836	Strike STRIKE	$6.64 ₿0.00019	-1.90	$37.07M ₿919.03	$6.82 ₿0.00019	$6.54 ₿0.00018	$2.41M ₿11.18	$43.46M ₿1.27K	$37.07M ₿919.03
910	ALEX Lab ALEX	$0.03906 ₿0.0000061	1.69	$32.65M ₿4.38K	$0.03912 ₿0.0000063	$0.03774 ₿0.0000061	$1.12M ₿167.03	$39.02M ₿6.18K	$32.65M ₿4.38K
911	Suilend SEND	$0.6514	-10.18	$32.64M	$0.7316	$0.6434	$2.7M	$65.09M	$32.64M
946	Radiant Capital RDNT	$0.02483 ₿0.0000043	2.46	$30.31M ₿2.11K	$0.02536 ₿0.0000045	$0.02361 ₿0.0000043	$4.81M ₿328.55	$37.25M ₿4.34K	$30.31M ₿2.11K
982	NAVI Protocol NAVX	$0.04858 ₿0.0000038	0.60	$27.99M ₿385.2	$0.04942 ₿0.0000040	$0.0479 ₿0.0000038	$31.39M ₿208.67	$48.58M ₿3.9K	$27.99M ₿385.2
1080	Alchemix ALCX	$9.77 ₿0.00056	4.19	$23.74M ₿1.22K	$9.83 ₿0.00058	$9.32 ₿0.00049	$2.22M ₿419.86	$29.78M ₿1.62K	$23.74M ₿1.22K
1092	Asymmetry Finance ASF	$2.22	29.82	$23.15M	$2.25	$1.68	$354.53K	$113.41M	$23.15M
1148	Eggs Finance EGGS	$0.0004794	5.66	$20.68M	$0.000481	$0.0004448	$1.18M	$20.68M	$20.68M
1158	Mango Markets MNGO	$0.0183 ₿0.00000051	-2.35	$20.46M ₿666.43	$0.01886 ₿0.00000051	$0.01829 ₿0.00000032	$577.77 ₿17.03	$91.53M ₿2.56K	$20.46M ₿666.43
1183	RAMP RAMP	$0.04813 ₿0.0000018	1.23	$19.78M ₿762.76	$0.05599 ₿0.0000020	$0.04502 ₿0.0000018	$1.01K ₿0.23	$48.14M ₿1.86K	$19.78M ₿762.76
1273	Inverse Finance INV	$27.95 ₿0.00083	0.81	$16.65M ₿428.1	$28.27 ₿0.00084	$27.37 ₿0.00079	$225.78K ₿8.13	$17.19M ₿460.39	$16.65M ₿428.1
1277	Seamless Protocol SEAM	$0.4665 ₿0.000078	3.58	$16.63M ₿0	$0.4848 ₿0.000082	$0.4504 ₿0.000077	$661.91K ₿14.02	$46.66M ₿7.87K	$16.63M ₿0
1396	Hifi Finance HIFI	$0.09121 ₿0.000016	4.71	$13.52M ₿1.98K	$0.09216 ₿0.000018	$0.08492 ₿0.000016	$4.54M ₿384.77	$15.23M ₿2.31K	$13.52M ₿1.98K
1401	Dolomite DOLO	$0.03707	2.96	$13.41M	$0.03846	$0.03461	$6.07M	$37.08M	$13.41M
1449	Scallop SCA	$0.1128 ₿0.000011	-7.48	$12.43M ₿0	$0.122 ₿0.000012	$0.108 ₿0.000011	$4.8M ₿101.88	$28.22M	$12.43M ₿0
1453	Sturdy STRDY	$0.6044 ₿0.000015	2.61	$12.32M ₿76.02	$0.611 ₿0.000016	$0.5527 ₿0.000015	$3.87M ₿2.05	$60.4M ₿1.5K	$12.32M ₿76.02
1487	Silo Finance SILO	$0.04028	3.57	$11.62M	$0.04048	$0.03792	$727.29K	$28.42M	$11.62M
1489	Silo Finance [OLD] SILO	$0.03913 ₿0.0000014	-2.65	$11.53M ₿455.88	$0.04323 ₿0.0000015	$0.03909 ₿0.0000014	$8.03K ₿0.33	$39.14M ₿1.48K	$11.53M ₿455.88
1557	Loan Protocol LOAN	$0.0003715 ₿0.00000000097	-0.93	$10.31M ₿0	$0.0003808 ₿0.0000000010	$0.0003667 ₿0.00000000093	$274.05K ₿1.66	$38M ₿71.6	$10.31M ₿0
1568	Hatom HTM	$0.1906 ₿0.000029	8.06	$10.03M ₿617.23	$0.2354 ₿0.000029	$0.1636 ₿0.000028	$121.68K ₿3.1	$19.06M ₿2.9K	$10.03M ₿617.23
1678	Spectra SPECTRA	$0.02117	-8.86	$8.69M	$0.0237	$0.02095	$82.89K	$13.42M	$8.69M
1706	Alpaca Finance ALPACA	$0.05456 ₿0.0000034	3.57	$8.28M ₿517.27	$0.05848 ₿0.0000035	$0.04736 ₿0.0000034	$10.18M ₿76.59	$8.28M ₿517.27	$8.28M ₿517.27
1710	Tectonic TONIC	$0.00000003118 ₿0.0000000000019	-2.84	$8.18M ₿478.55	$0.00000003209 ₿0.0000000000019	$0.00000003081 ₿0.0000000000018	$18.57K ₿0.95	$15.59M ₿954.12	$8.18M ₿478.55
1804	Tarot TAROT	$0.104 ₿0.0000035	0.49	$7.03M ₿0	$0.1065 ₿0.0000035	$0.102 ₿0.0000033	$62.78K ₿3.38	$10.41M ₿355	$7.03M ₿0
1805	Thala THL	$0.1299 ₿0.000025	6.33	$7.02M ₿835.15	$0.1305 ₿0.000031	$0.122 ₿0.000025	$211.91K ₿44.91	$13.03M ₿2.53K	$7.02M ₿835.15
1850	Re7 WETH RE7WETH	$2,689.98	4.45	$6.55M	$2,723.8	$2,548.26	$0	$6.55M	$6.55M
1851	Maple MPL	$3.73 ₿0.00027	-8.80	$6.54M ₿2.17K	$4.24 ₿0.00028	$3.42 ₿0.00027	$72.34K ₿42.06	$37.42M ₿2.77K	$6.54M ₿2.17K
1858	Dinero DINERO	$0.008563	-14.75	$6.48M	$0.01014	$0.008426	$139.47K	$10.66M	$6.48M
1871	Ajna Protocol AJNA	$0.008205 ₿0.00000086	12.19	$6.37M ₿7.23	$0.008574 ₿0.0000010	$0.007309 ₿0.00000075	$134.78K ₿0.27	$8.14M ₿864.36	$6.37M ₿7.23
1899	Wirex WXT	$0.002652 ₿0.00000011	0.82	$6.1M ₿264.34	$0.002661 ₿0.00000011	$0.002605 ₿0.00000011	$1.8M ₿22.9	$26.53M ₿1.15K	$6.1M ₿264.34
1907	Bifrost Native Coin BNC	$0.1331 ₿0.0000073	-4.82	$6.07M ₿284.77	$0.1405 ₿0.0000076	$0.1321 ₿0.0000072	$4.09M ₿4.85	$10.65M ₿584.41	$6.07M ₿284.77
1979	Prisma Governance Token PRISMA	$0.05665 ₿0.0000034	7.09	$5.52M ₿110.88	$0.05733 ₿0.0000036	$0.0525 ₿0.0000030	$2.05K ₿69.26	$16.99M ₿1.03K	$5.52M ₿110.88
2047	Credefi CREDI	$0.006688 ₿0.00000056	-0.58	$5M ₿419.47	$0.006746 ₿0.00000065	$0.00639 ₿0.00000055	$234.88K ₿8.73	$6.34M ₿531.54	$5M ₿419.47
2057	AlphBanX ABX	$0.05724	4.60	$4.94M	$0.05842	$0.05453	$114.63K	$5.72M	$4.94M
2103	APWine APW	$0.4836 ₿0.000037	-1.91	$4.66M ₿363.88	$0.6909 ₿0.000039	$0.4783 ₿0.000036	$2.59K ₿12.36	$24.18M ₿1.89K	$4.66M ₿363.88
2130	f(x) Protocol FXN	$69.73 ₿0.0020	-0.11	$4.53M ₿114.77	$71.4 ₿0.0022	$67.73 ₿0.0020	$105.12K ₿0.88	$78.95M ₿2.16K	$4.53M ₿114.77
2177	Morpho eUSD MEUSD	$1.02	-0.09	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2201	ZeroLend ZERO	$0.00005844	2.77	$4.19M	$0.00005865	$0.00005501	$2.67M	$5.83M	$4.19M
2227	Re7 WBTC Morpho Vault RE7WBTC	$106,558	0.14	$4.05M	$107,567	$105,093	$0	$4.05M	$4.05M
2245	f(x) Protocol Morpho USDC FXUSDC	$1.03	-0.02	$3.97M	$1.03	$1.03	$0	$3.97M	$3.97M
2481	Celsius Network CEL	$0.08785 ₿0.0000029	-1.21	$3.14M ₿1.26K	$0.08934 ₿0.0000032	$0.08522 ₿0.0000029	$351.04K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2490	Cream CREAM	$1.34 ₿0.00069	2.32	$3.1M ₿530.76	$1.39 ₿0.00070	$1.31 ₿0.00053	$171.24K ₿588.78	$3.92M ₿6.23K	$3.1M ₿530.76
2505	Bonzo Finance BONZO	$0.03826	0.78	$3.06M	$0.03835	$0.03665	$10.16K	$15.31M	$3.06M
2521	cbBTC Core Morpho Vault GTCBBTCC	$106,465	-0.04	$2.98M	$107,398	$104,705	$0	$2.98M	$2.98M
2681	BarnBridge BOND	$0.2581 ₿0.000059	11.99	$2.53M ₿575.75	$0.2629 ₿0.000063	$0.2302 ₿0.000058	$857.26K ₿187.58	$2.58M ₿594.91	$2.53M ₿575.75
2746	Nostra NSTR	$0.02369	1.52	$2.37M	$0.02384 ₿0.	$0.02273 ₿0.	$125.29K ₿0	$2.37M	$2.37M
2766	Qi Dao QI	$0.01586 ₿0.00000063	1.21	$2.32M ₿52.98	$0.01648	$0.01565	$117.7 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2796	Spice SFI	$28.09 ₿0.00048	-0.59	$2.25M ₿38.45	$30.48 ₿0.00055	$28.1 ₿0.00047	$132.19K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2842	Anchor Protocol ANC	$0.006093 ₿0.00000028	-1.16	$2.14M ₿99	$0.00639 ₿0.00000030	$0.005955 ₿0.00000027	$153.74K ₿2.18	$6.12M ₿282.54	$2.14M ₿99
2960	Legacy BOLD BOLD	$0.9956	0.02	$1.91M	$0.9976	$0.9953	$9.99K	$1.91M	$1.91M
2968	bZx Protocol BZRX	$0.001934 ₿0.00000047	0.77	$1.9M ₿439.89	$0.001935	$0.001918	$6.36 ₿0	$1.99M ₿484.39	$1.9M ₿439.89
3055	Blend BLND	$0.0488	0.64	$1.72M	$0.04948	$0.04849	$1.46K	$3.28M	$1.72M
3078	Paribus PBX	$0.0002255 ₿0.000000033	1.44	$1.68M ₿238.07	$0.0002302 ₿0.000000035	$0.000221 ₿0.000000032	$284.51K ₿3.44	$2.09M ₿306.92	$1.68M ₿238.07
3237	솔트 SALT	$0.01627 ₿0.00000026	1.87	$1.42M ₿23.56	$0.01649 ₿0.00000033	$0.01572 ₿0.00000024	$69.57 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3356	Wefi WEFI	$0.03055 ₿0.0000016	-0.65	$1.28M ₿68.53	$0.03078 ₿0.0000016	$0.0305 ₿0.0000013	$11.06K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3393	Pyth ETH PYTHETH	$2,667.48	4.32	$1.24M	$2,703.26	$2,527.67	$0	$1.24M	$1.24M
3423	Kava Lend HARD	$0.008922 ₿0.0000035	-5.77	$1.2M ₿473.65	$0.00947 ₿0.0000037	$0.00889 ₿0.0000035	$431.65K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3542	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3551	Timeswap TIME	$0.003027	-8.86	$1.06M	$0.003322	$0.002982	$2.21K	$5.3M	$1.06M
3594	Re7 cbBTC RE7CBBTC	$106,543	-0.04	$1.03M	$107,386	$104,717	$0	$1.03M	$1.03M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.00357 ₿0.000000033	$0.00357 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3775	Notional Finance NOTE	$0.01899 ₿0.0000024	-1.21	$897.53K ₿115.19	$0.01931 ₿0.0000024	$0.01894 ₿0.0000023	$3.46K ₿0.08	$1.87M ₿244.48	$897.53K ₿115.19
3845	BLEND BLEND	$0.008533	-0.23	$849.08K	$0.008554	$0.008533	$2.6	$17.92M	$849.08K
3860	BiFi BIFI	$0.001435 ₿0.000000081	2.19	$839.37K ₿45.4	$0.001435 ₿0.000000083	$0.001363 ₿0.000000077	$161.72K ₿0.57	$1.43M ₿80.79	$839.37K ₿45.4
3866	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.36K	$1.04	$1.04	$0	$832.36K	$832.36K
3914	EQIFi EQX	$0.001607 ₿0.00000012	-1.07	$803.74K ₿45.17	$0.001664 ₿0.00000013	$0.001581 ₿0.00000012	$145.02K ₿3.79	$803.74K ₿64.34	$803.74K ₿45.17
3925	Tarot V1 TAROT	$0.01181 ₿0.00000044	1.78	$797.86K ₿27.45	$0.01184 ₿0.00000047	$0.01118 ₿0.00000042	$16.95 ₿0.02	$1.18M ₿44.83	$797.86K ₿27.45
3927	Sandclock QUARTZ	$0.1087 ₿0.0000033	3.15	$797.39K ₿24.56	$0.357 ₿0.0000033	$0.3444 ₿0.0000032	$43.58 ₿0	$10.87M ₿334.89	$797.39K ₿24.56
4008	Interlay INTR	$0.003228 ₿0.00000064	3.28	$742.53K ₿97.89	$0.003271 ₿0.00000065	$0.003102 ₿0.00000062	$152.29K ₿0.28	$3.23M ₿642.22	$742.53K ₿97.89
4024	Universal USDC UUSDC	$2.03	-0.05	$734.25K	$2.03	$2.03	$0	$734.25K	$734.25K
4042	UniLend Finance UFT	$0.007156 ₿0.0000077	2.60	$715.44K ₿769.42	$0.007386 ₿0.0000079	$0.006933 ₿0.0000076	$263.64K ₿63.05	$715.44K ₿769.42	$715.44K ₿769.42
4114	Pollen POLLEN	$0.007137	1.64	$673.73K	$0.007304	$0.005455	$72.54K	$3M	$673.73K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4265	Kintsugi KINT	$0.173 ₿0.000016	-3.77	$590.18K ₿37.48	$0.1818 ₿0.000017	$0.1607 ₿0.000015	$98.74K ₿0.58	$1.73M ₿166.26	$590.18K ₿37.48
4397	Force Protocol FOR	$0.0009508 ₿0.00000037	0.95	$535.33K ₿211.52	$0.001029 ₿0.00000038	$0.0009148 ₿0.00000036	$143.51K ₿88.57	$949.65K ₿375.23	$535.33K ₿211.52
4408	Re7 USDT Morpho Vault RE7USDT	$1.11	0.41	$532.32K	$1.14	$1.1	$0	$532.32K	$532.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}