시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (202)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Aave [New] AAVE	$166.34 ₿0.0018	8.53	$2.51B ₿27.26K	$168.22 ₿0.0018	$152.48 ₿0.0017	$383.08M ₿2.81K	$2.66B ₿29.47K	$2.51B ₿27.26K
76	메이커 MKR	$1,464.38 ₿0.049	2.71	$1.23B ₿45.73K	$1,526.9 ₿0.050	$1,412.4 ₿0.048	$82.02M ₿1.97K	$1.27B ₿48.35K	$1.23B ₿45.73K
139	Pendle PENDLE	$3.31 ₿0.000096	-3.21	$536.21M ₿9.16K	$3.57 ₿0.000098	$3.29 ₿0.000087	$114.14M ₿1.99K	$934.47M ₿24.43K	$536.21M ₿9.16K
148	Kava KAVA	$0.4441 ₿0.000013	3.26	$481.18M ₿14.44K	$0.4554 ₿0.000014	$0.428 ₿0.000013	$17.09M ₿342.64	$481.18M ₿14.44K	$481.18M ₿14.44K
182	Compound Governance Token COMP	$43.13 ₿0.0010	3.82	$385.85M ₿7K	$43.83 ₿0.0010	$41.42 ₿0.0010	$40.38M ₿632.52	$431.58M ₿10.21K	$385.85M ₿7K
241	Morpho MORPHO	$1.04	5.96	$246.97M	$1.06	$0.9758	$21.7M	$1.04B	$246.97M
248	aBTC ABTC	$93,941	2.99	$236.48M	$94,543	$91,075	$793.51K	$236.48M	$236.48M
255	SyrupUSDC SYRUPUSDC	$1.09	0.02	$229.34M	$1.1	$1.09	$1.19M	$229.34M	$229.34M
320	Maple Finance SYRUP	$0.1777	5.10	$166.39M	$0.1812	$0.1686	$11.35M	$210.24M	$166.39M
326	Euler EUL	$8.64 ₿0.000083	0.88	$161.39M ₿1.57K	$8.95 ₿0.000085	$8.47 ₿0.000080	$4.11M ₿5.43	$234.78M ₿2.28K	$161.39M ₿1.57K
395	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$123.24M	$1.08	$1.08	$0	$123.24M	$123.24M
474	Venus XVS	$5.49 ₿0.00021	3.32	$91.48M ₿3.34K	$5.62 ₿0.00023	$5.29 ₿0.00021	$8.79M ₿468.25	$163.43M ₿6.33K	$91.48M ₿3.34K
485	Moonwell WELL	$0.02637 ₿0.00000063	6.32	$87.93M ₿1.37K	$0.02672 ₿0.00000070	$0.02479 ₿0.00000062	$7.15M ₿25.25	$132.09M ₿3.14K	$87.93M ₿1.37K
504	Kamino KMNO	$0.0613	8.42	$82.85M	$0.06253	$0.05624	$8.57M	$613.72M	$82.85M
511	Goldfinch GFI	$0.8648 ₿0.000055	-12.92	$80.03M ₿4K	$1.04 ₿0.000062	$0.8525 ₿0.000054	$3.41M ₿206.72	$98.98M ₿6.38K	$80.03M ₿4K
562	Solend SLND	$0.3394 ₿0.000019	1.77	$69.36M ₿724.83	$0.3482 ₿0.000020	$0.3226 ₿0.000018	$39.01K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
566	Liquity LQTY	$0.6994 ₿0.000021	9.43	$68.25M ₿2.1K	$0.7315 ₿0.000023	$0.6345 ₿0.000021	$27.06M ₿536.98	$70.08M ₿2.2K	$68.25M ₿2.1K
608	BENQI QI	$0.008856 ₿0.00000033	0.59	$58.84M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.97M ₿42.87	$63.82M ₿2.38K	$58.84M ₿1.48K
659	Relend USDC REUSDC	$1.05	0.01*	$51M	$1.06	$1.05	$0	$51M	$51M
672	TrustToken TRU	$0.03916 ₿0.0000019	5.91	$49.66M ₿2.18K	$0.04008 ₿0.0000020	$0.03661 ₿0.0000019	$12.42M ₿296.08	$50.25M ₿2.4K	$49.66M ₿2.18K
740	Strike STRIKE	$7.68 ₿0.00019	0.31	$42.55M ₿919.03	$7.8 ₿0.00019	$7.61 ₿0.00018	$2.55M ₿11.18	$50.25M ₿1.27K	$42.55M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
789	Eggs Finance EGGS	$0.0005821	5.52	$37.68M	$0.0006036	$0.0005456	$1.19M	$37.68M	$37.68M
826	ALEX Lab ALEX	$0.04177 ₿0.0000061	-4.20	$34.99M ₿4.38K	$0.04536 ₿0.0000063	$0.0418 ₿0.0000061	$764.8K ₿167.03	$42.15M ₿6.18K	$34.99M ₿4.38K
843	Silo Finance SILO	$0.03347 ₿0.0000014	5.88	$33.49M ₿455.88	$0.03373 ₿0.0000015	$0.03098 ₿0.0000014	$175.12K ₿0.33	$33.49M ₿1.48K	$33.49M ₿455.88
847	Gearbox GEAR	$0.003332 ₿0.00000043	4.77	$33.31M ₿2.24K	$0.003365 ₿0.00000044	$0.003145 ₿0.00000041	$679.87K ₿28.17	$33.31M ₿4.35K	$33.31M ₿2.24K
861	Maple MPL	$17.64 ₿0.00027	5.07	$32.36M ₿2.17K	$17.98 ₿0.00028	$16.69 ₿0.00027	$1.07M ₿42.06	$176.44M ₿2.77K	$32.36M ₿2.17K
878	Lista DAO LISTA	$0.1807	0.59	$31.27M	$0.1977	$0.1774	$17.05M	$181.03M	$31.27M
906	Hifi Finance HIFI	$0.2012 ₿0.000016	20.93	$29.55M ₿1.98K	$0.21 ₿0.000018	$0.1617 ₿0.000016	$22.9M ₿384.77	$33.59M ₿2.31K	$29.55M ₿1.98K
917	Liquity BOLD BOLD	$0.9992	0.07	$28.94M	$1.01	$0.9972	$17.26K	$28.94M	$28.94M
934	Radiant Capital RDNT	$0.02313 ₿0.0000043	5.37	$28.11M ₿2.11K	$0.02337 ₿0.0000045	$0.02184 ₿0.0000043	$7.27M ₿328.55	$34.71M ₿4.34K	$28.11M ₿2.11K
976	NAVI Protocol NAVX	$0.05335 ₿0.0000038	18.42	$26.12M ₿385.2	$0.0595 ₿0.0000040	$0.04497 ₿0.0000038	$8.08M ₿208.67	$53.38M ₿3.9K	$26.12M ₿385.2
1005	Suilend SEND	$0.5069	1.08	$24.66M	$0.5475	$0.4909	$3.73M	$50.61M	$24.66M
1050	Alchemix ALCX	$9.36 ₿0.00056	1.24	$22.46M ₿1.22K	$9.6 ₿0.00058	$9.14 ₿0.00049	$4.82M ₿419.86	$28.33M ₿1.62K	$22.46M ₿1.22K
1137	Mango Markets MNGO	$0.0168 ₿0.00000051	-1.02	$18.78M ₿666.43	$0.01818 ₿0.00000051	$0.01609 ₿0.00000032	$10.33K ₿17.03	$84.01M ₿2.56K	$18.78M ₿666.43
1195	Inverse Finance INV	$28.21 ₿0.00083	6.34	$16.77M ₿428.1	$28.87 ₿0.00084	$26.4 ₿0.00079	$271.57K ₿8.13	$17.34M ₿460.39	$16.77M ₿428.1
1244	Seamless Protocol SEAM	$0.4681 ₿0.000078	3.16	$15.55M ₿0	$0.5017 ₿0.000082	$0.4533 ₿0.000077	$988.08K ₿14.02	$46.82M ₿7.87K	$15.55M ₿0
1260	Sturdy STRDY	$0.7291 ₿0.000015	3.52	$15.12M ₿76.02	$0.7612 ₿0.000016	$0.697 ₿0.000015	$8.28M ₿2.05	$73.02M ₿1.5K	$15.12M ₿76.02
1313	RAMP RAMP	$0.03394 ₿0.0000018	4.38	$13.95M ₿762.76	$0.0361 ₿0.0000020	$0.0322 ₿0.0000018	$389.47 ₿0.23	$33.95M ₿1.86K	$13.95M ₿762.76
1324	Hatom HTM	$0.2628 ₿0.000029	7.24	$13.68M ₿617.23	$0.2686 ₿0.000029	$0.2435 ₿0.000028	$110.22K ₿3.1	$26.34M ₿2.9K	$13.68M ₿617.23
1364	Asymmetry Finance ASF	$1.29	-7.62	$12.6M	$1.4	$1.2	$97.27K	$65.57M	$12.6M
1428	Dinero DINERO	$0.01583	2.24	$11.29M	$0.01659	$0.01535	$235.89K	$19.71M	$11.29M
1444	Spectra SPECTRA	$0.03257	15.42	$10.94M	$0.03271	$0.02789	$79.58K	$18.38M	$10.94M
1449	Scallop SCA	$0.1063 ₿0.000011	15.97	$10.87M ₿0	$0.1063 ₿0.000012	$0.09015 ₿0.000011	$5.83M ₿101.88	$26.63M	$10.87M ₿0
1616	Tectonic TONIC	$0.00000003164 ₿0.0000000000019	-0.22	$8.28M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$28.19K ₿0.95	$15.85M ₿954.12	$8.28M ₿478.55
1731	Tarot TAROT	$0.1003 ₿0.0000035	7.64	$6.73M ₿0	$0.1007 ₿0.0000035	$0.0925 ₿0.0000033	$128.5K ₿3.38	$10.04M ₿355	$6.73M ₿0
1771	Alpaca Finance ALPACA	$0.04123 ₿0.0000034	2.93	$6.2M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$22.34M ₿76.59	$6.2M ₿517.27	$6.2M ₿517.27
1774	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	1.98	$6.23M ₿284.77	$0.1417 ₿0.0000076	$0.137 ₿0.0000072	$4.9M ₿4.85	$11.26M ₿584.41	$6.23M ₿284.77
1778	ZeroLend ZERO	$0.00009016	3.42	$6.24M	$0.00009048	$0.00008593	$5.56M	$9.04M	$6.24M
1791	APWine APW	$0.6328 ₿0.000037	12.72	$6.1M ₿363.88	$0.6329 ₿0.000039	$0.558 ₿0.000036	$1.83K ₿12.36	$31.64M ₿1.89K	$6.1M ₿363.88
1983	Wirex WXT	$0.00203 ₿0.00000011	-5.32	$4.67M ₿264.34	$0.002174 ₿0.00000011	$0.002024 ₿0.00000011	$1.96M ₿22.9	$20.29M ₿1.15K	$4.67M ₿264.34
2008	Re7 WETH RE7WETH	$1,844.03	6.20	$4.49M	$1,865.64	$1,732.52	$0	$4.49M	$4.49M
2034	Prisma Governance Token PRISMA	$0.04432 ₿0.0000034	-3.87	$4.32M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$4.86K ₿69.26	$13.29M ₿1.03K	$4.32M ₿110.88
2043	Morpho eUSD MEUSD	$1.02	0.14	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2084	Credefi CREDI	$0.005414 ₿0.00000056	8.97	$4.05M ₿419.47	$0.005508 ₿0.00000065	$0.004657 ₿0.00000055	$364.76K ₿8.73	$5.14M ₿531.54	$4.05M ₿419.47
2160	AlphBanX ABX	$0.04315	7.83	$3.72M	$0.04375	$0.03941	$118.85K	$4.32M	$3.72M
2186	Re7 WBTC Morpho Vault RE7WBTC	$94,902	3.13	$3.61M	$95,370	$92,066	$0	$3.61M	$3.61M
2359	Anchor Protocol ANC	$0.008531 ₿0.00000028	7.57	$2.99M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$95.43K ₿2.18	$8.53M ₿282.54	$2.99M ₿99
2389	Celsius Network CEL	$0.07916 ₿0.0000029	0.31	$2.82M ₿1.26K	$0.08749 ₿0.0000032	$0.07706 ₿0.0000029	$321.02K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2435	Cream CREAM	$1.18 ₿0.00069	5.78	$2.72M ₿530.76	$1.23 ₿0.00070	$1.11 ₿0.00053	$207.01K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2470	cbBTC Core Morpho Vault GTCBBTCC	$94,509	3.06	$2.65M	$95,171	$91,891	$0	$2.65M	$2.65M
2535	BarnBridge BOND	$0.2556 ₿0.000059	11.58	$2.48M ₿575.75	$0.2697 ₿0.000063	$0.229 ₿0.000058	$602.9K ₿187.58	$2.54M ₿594.91	$2.48M ₿575.75
2545	Nostra NSTR	$0.02463	3.15	$2.46M	$0.02515 ₿0.	$0.02368 ₿0.	$46.88K ₿0	$2.46M	$2.46M
2719	Spice SFI	$25.62 ₿0.00048	16.91	$2.05M ₿38.45	$33.02 ₿0.00055	$21.27 ₿0.00047	$91.61K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2723	Bonzo Finance BONZO	$0.02792	-1.26	$2.04M	$0.02911	$0.02735	$18.54K	$11.21M	$2.04M
2794	Paribus PBX	$0.0002521 ₿0.000000033	-1.27	$1.89M ₿238.07	$0.0002566 ₿0.000000035	$0.0002525 ₿0.000000032	$228.07K ₿3.44	$2.34M ₿306.92	$1.89M ₿238.07
2827	Blend BLND	$0.05157	4.14	$1.82M	$0.05154	$0.04946	$6.93K	$3.46M	$1.82M
2844	Qi Dao QI	$0.01217 ₿0.00000063	5.71	$1.78M ₿52.98	$0.01231	$0.01135	$10.48 ₿0.01	$2.44M ₿126.32	$1.78M ₿52.98
2929	f(x) Protocol FXN	$24.95 ₿0.0020	10.68	$1.62M ₿114.77	$25.47 ₿0.0022	$22.55 ₿0.0020	$49.39K ₿0.88	$27.99M ₿2.16K	$1.62M ₿114.77
3016	Wefi WEFI	$0.03557 ₿0.0000016	-1.95	$1.49M ₿68.53	$0.0363 ₿0.0000016	$0.03551 ₿0.0000013	$12.13K ₿1.2	$3.56M ₿163.61	$1.49M ₿68.53
3149	Polter POLTER	$0.01566 ₿0.000015	32.15	$1.32M ₿0	$0.01666 ₿0.000016	$0.01169 ₿0.000012	$764.05 ₿0.48	$1.32M ₿16.55	$1.32M ₿0
3163	BLEND BLEND	$0.01312	17.28	$1.31M	$0.014	$0.01118	$312.73	$27.55M	$1.31M
3164	Kava Lend HARD	$0.009694 ₿0.0000035	-0.30	$1.3M ₿473.65	$0.01049 ₿0.0000037	$0.009479 ₿0.0000035	$209.96K ₿23.81	$1.94M ₿702.78	$1.3M ₿473.65
3228	Pollen POLLEN	$0.02664	-5.70	$1.21M	$0.03014	$0.02513	$34.48K	$11.19M	$1.21M
3326	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3351	Timeswap TIME	$0.003101	4.92	$1.09M	$0.003162	$0.002956	$4.61K	$5.43M	$1.09M
3389	Ajna Protocol AJNA	$0.005016 ₿0.00000086	-0.03	$1.05M ₿7.23	$0.005031 ₿0.0000010	$0.00498 ₿0.00000075	$141.78K ₿0.27	$4.95M ₿864.36	$1.05M ₿7.23
3489	Redacted BTRFLY	$40.65 ₿0.0038	5.73	$956.94K ₿1.12K	$44.39 ₿0.0040	$38.31 ₿0.0038	$17.15 ₿2.92	$956.94K ₿1.12K	$956.94K ₿1.12K
3506	MIMO Parallel Governance Token MIMO	$0.001609 ₿0.00000015	2.15	$940.08K ₿81.45	$0.001652 ₿0.00000017	$0.001566 ₿0.00000015	$365.29 ₿0.02	$1.29M ₿125.34	$940.08K ₿81.45
3531	Re7 cbBTC RE7CBBTC	$94,434	2.26	$916.07K	$95,185	$91,892	$0	$916.07K	$916.07K
3545	Notional Finance NOTE	$0.01918 ₿0.0000024	2.95	$902.05K ₿115.19	$0.01962 ₿0.0000024	$0.01858 ₿0.0000023	$4.1K ₿0.08	$1.88M ₿244.48	$902.05K ₿115.19
3607	Pyth ETH PYTHETH	$1,832.74	5.52	$850.49K	$1,852.9	$1,720.86	$0	$850.49K	$850.49K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003167 ₿0.000000033	$0.003167 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3627	Tarot V1 TAROT	$0.01253 ₿0.00000044	1.91	$840.96K ₿27.45	$0.01261 ₿0.00000047	$0.000845 ₿0.00000042	$26.61 ₿0.02	$1.25M ₿44.83	$840.96K ₿27.45
3631	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3636	UniLend Finance UFT	$0.008263 ₿0.0000077	-1.25	$832.29K ₿769.42	$0.008542 ₿0.0000079	$0.008099 ₿0.0000076	$219.41K ₿63.05	$832.29K ₿769.42	$832.29K ₿769.42
3641	Pyth USDC PYTHUSDC	$1.04	0.01	$829.28K	$1.04	$1.04	$0	$829.28K	$829.28K
3666	BiFi BIFI	$0.001381 ₿0.000000081	5.94	$808.21K ₿45.4	$0.001381 ₿0.000000083	$0.001296 ₿0.000000077	$61.21K ₿0.57	$1.38M ₿80.79	$808.21K ₿45.4
3689	Interlay INTR	$0.003419 ₿0.00000064	2.71	$786.47K ₿97.89	$0.003462 ₿0.00000065	$0.003321 ₿0.00000062	$86.57K ₿0.28	$3.42M ₿642.22	$786.47K ₿97.89
3719	BANX BANX	$0.0000512 ₿0.0000000045	7.43	$768.14K ₿0	$0.00005153 ₿0.0000000053	$0.00004763 ₿0.0000000045	$2.72K ₿0.06	$768.14K ₿68.79	$768.14K ₿0
3734	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3168 ₿0.0000033	$0.3056 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3738	Kintsugi KINT	$0.2283 ₿0.000016	0.29	$753.65K ₿37.48	$0.2351 ₿0.000017	$0.2111 ₿0.000015	$43.72K ₿0.58	$2.28M ₿166.26	$753.65K ₿37.48
3773	Universal USDC UUSDC	$2.03	-0.01*	$734.28K	$2.04	$2.03	$0	$734.28K	$734.28K
3879	Neptune NEPT	$0.1895	-4.98	$667.07K	$0.2058	$0.1874	$602.97	$3.79M	$667.07K
3910	솔트 SALT	$0.007414 ₿0.00000026	-11.21	$648.59K ₿23.56	$0.008458 ₿0.00000033	$0.007142 ₿0.00000024	$2.48K ₿0.28	$889.7K ₿32.32	$648.59K ₿23.56
3923	Mendi Finance MENDI	$0.0222 ₿0.0000063	7.08	$640.53K ₿89.86	$0.02228 ₿0.0000076	$0.02055 ₿0.0000061	$9.08K ₿7.51	$2.22M ₿630.2	$640.53K ₿89.86
3948	Force Protocol FOR	$0.00111 ₿0.00000037	-10.68	$626.08K ₿211.52	$0.001246 ₿0.00000038	$0.001028 ₿0.00000036	$87.11K ₿88.57	$1.11M ₿375.23	$626.08K ₿211.52
4037	trustInWeb3 T3AI	$0.000623	4.84	$583.32K	$0.0006735	$0.0005839	$28.7K	$618.31K	$583.32K
4081	BendDAO BEND	$0.0001901 ₿0.000000033	10.08	$562K ₿60.13	$0.0001946 ₿0.000000036	$0.0001721 ₿0.000000033	$5.11K ₿6.67	$1.9M ₿335.05	$562K ₿60.13
4087	Re7 USDT Morpho Vault RE7USDT	$1.1	-3.18	$558.68K	$1.18	$1.08	$0	$558.68K	$558.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}