시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (216)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave [New] AAVE	$313.14 ₿0.0018	5.59	$4.75B ₿27.26K	$314.3 ₿0.0018	$293.38 ₿0.0017	$866.76M ₿2.81K	$5.01B ₿29.47K	$4.75B ₿27.26K
108	SyrupUSDC SYRUPUSDC	$1.11	0.04	$956.28M	$1.11	$1.11	$3.22M	$956.28M	$956.28M
138	Pendle PENDLE	$4.09 ₿0.000096	10.99	$671.55M ₿9.16K	$4.09 ₿0.000098	$3.69 ₿0.000087	$95.73M ₿1.99K	$1.15B ₿24.43K	$671.55M ₿9.16K
153	Maple Finance SYRUP	$0.5577	8.52	$588.49M	$0.5577	$0.4682	$197.6M	$660.33M	$588.49M
160	Morpho MORPHO	$1.73	7.25	$551.03M	$1.74	$1.6	$24.4M	$1.73B	$551.03M
179	Kava KAVA	$0.4252 ₿0.000013	5.30	$460.37M ₿14.44K	$0.426 ₿0.000014	$0.3999 ₿0.000013	$22.12M ₿342.64	$460.37M ₿14.44K	$460.37M ₿14.44K
181	Compound Governance Token COMP	$48.57 ₿0.0010	6.97	$455.78M ₿7K	$48.59 ₿0.0010	$44.64 ₿0.0010	$130.48M ₿632.52	$485.29M ₿10.21K	$455.78M ₿7K
245	aBTC ABTC	$118,009	6.43	$295.88M	$117,824	$110,116	$598.37K	$295.88M	$295.88M
253	Euler EUL	$15.28 ₿0.000083	2.30	$285.6M ₿1.57K	$15.81 ₿0.000085	$14.75 ₿0.000080	$5.34M ₿5.43	$415.47M ₿2.28K	$285.6M ₿1.57K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$164.64M	$1.09	$1.09	$0	$164.64M	$164.64M
372	Kamino KMNO	$0.06283	7.11	$144.11M	$0.06306	$0.058	$13.65M	$630.7M	$144.11M
398	Liquity LQTY	$1.34 ₿0.000021	4.90	$131.2M ₿2.1K	$1.35 ₿0.000023	$1.22 ₿0.000021	$36.5M ₿536.98	$134.46M ₿2.2K	$131.2M ₿2.1K
428	Moonwell WELL	$0.03361 ₿0.00000063	10.18	$117.69M ₿1.37K	$0.0337 ₿0.00000070	$0.03027 ₿0.00000062	$7.25M ₿25.25	$168.02M ₿3.14K	$117.69M ₿1.37K
454	Venus XVS	$6.52 ₿0.00021	5.95	$108.89M ₿3.34K	$6.54 ₿0.00023	$6.07 ₿0.00021	$14.92M ₿468.25	$194.4M ₿6.33K	$108.89M ₿3.34K
563	Relend USDC REUSDC	$1.07	0.03	$84.65M	$1.07	$1.07	$0	$80.94M	$84.65M
632	Goldfinch GFI	$0.7252 ₿0.000055	3.01	$67.55M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.51M ₿206.72	$83.01M ₿6.38K	$67.55M ₿4K
752	Liqwid Finance LQ	$2.46 ₿0.000032	15.47	$49.37M ₿0	$2.48 ₿0.000036	$2.13 ₿0.000032	$24.87K ₿2.54	$51.6M ₿689.98	$49.37M ₿0
764	BENQI QI	$0.006845 ₿0.00000033	11.58	$47.96M ₿1.48K	$0.006838 ₿0.00000034	$0.006127 ₿0.00000033	$3.7M ₿42.87	$49.24M ₿2.38K	$47.96M ₿1.48K
781	Lista DAO LISTA	$0.269	23.78	$46.67M	$0.2702	$0.2137	$36.78M	$270.23M	$46.67M
838	TrustToken TRU	$0.03008 ₿0.0000019	15.23	$40.12M ₿2.18K	$0.03021 ₿0.0000020	$0.02576 ₿0.0000019	$14.93M ₿296.08	$40.57M ₿2.4K	$40.12M ₿2.18K
880	Strike STRIKE	$6.61 ₿0.00019	0.19	$37M ₿919.03	$6.96 ₿0.00019	$6.14 ₿0.00018	$32.05M ₿11.18	$43.1M ₿1.27K	$37M ₿919.03
881	Suilend SEND	$0.5272	11.67	$37.28M	$0.529	$0.4708	$1.59M	$52.85M	$37.28M
922	Spark SPK	$0.03421	11.42	$33.44M	$0.03442	$0.03004	$52.76M	$342.71M	$33.44M
948	Gearbox GEAR	$0.003184 ₿0.00000043	5.55	$31.8M ₿2.24K	$0.003174 ₿0.00000044	$0.002933 ₿0.00000041	$1.05M ₿28.17	$31.8M ₿4.35K	$31.8M ₿2.24K
979	Radiant Capital RDNT	$0.02317 ₿0.0000043	14.25	$29.94M ₿2.11K	$0.02319 ₿0.0000045	$0.02024 ₿0.0000043	$8.03M ₿328.55	$34.78M ₿4.34K	$29.94M ₿2.11K
1008	dForce Token DF	$0.02893 ₿0.00000088	9.92	$28.91M ₿617.93	$0.02911 ₿0.00000090	$0.02606 ₿0.00000087	$3.09M ₿55.38	$28.91M ₿882.78	$28.91M ₿617.93
1052	NAVI Protocol NAVX	$0.04605 ₿0.0000038	2.60	$26.5M ₿385.2	$0.04687 ₿0.0000040	$0.04482 ₿0.0000038	$4.26M ₿208.67	$46M ₿3.9K	$26.5M ₿385.2
1141	Dolomite DOLO	$0.0625	44.64	$22.33M	$0.07351	$0.04205	$12.18M	$61.74M	$22.33M
1164	Alchemix ALCX	$8.81 ₿0.00056	11.10	$21.62M ₿1.22K	$8.82 ₿0.00058	$7.83 ₿0.00049	$3.85M ₿419.86	$26.89M ₿1.62K	$21.62M ₿1.22K
1216	Inverse Finance INV	$32.57 ₿0.00083	9.15	$19.43M ₿428.1	$32.56 ₿0.00084	$29.67 ₿0.00079	$434.49K ₿8.13	$20.03M ₿460.39	$19.43M ₿428.1
1247	RAMP RAMP	$0.04473 ₿0.0000018	11.26	$18.38M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$804.94 ₿0.23	$44.74M ₿1.86K	$18.38M ₿762.76
1259	Mango Markets MNGO	$0.0162 ₿0.00000051	1.23	$18.11M ₿666.43	$0.01732 ₿0.00000051	$0.01565 ₿0.00000032	$3.25K ₿17.03	$81.02M ₿2.56K	$18.11M ₿666.43
1311	Scallop SCA	$0.1433 ₿0.000011	8.32	$16.51M ₿0	$0.1439 ₿0.000012	$0.1317 ₿0.000011	$9.89M ₿101.88	$35.93M	$16.51M ₿0
1333	Silo Finance SILO	$0.04022	0.61	$15.88M	$0.04108	$0.0378	$1M	$32.66M	$15.88M
1354	Eggs Finance EGGS	$0.0003971	9.42	$15.4M	$0.0003994	$0.0003568	$85.69K	$15.4M	$15.4M
1404	Seamless Protocol SEAM	$0.3719 ₿0.000078	2.78	$14.36M ₿0	$0.3743 ₿0.000082	$0.361 ₿0.000077	$429.2K ₿14.02	$37.19M ₿7.87K	$14.36M ₿0
1464	Hifi Finance HIFI	$0.08758 ₿0.000016	6.74	$13.09M ₿1.98K	$0.0877 ₿0.000018	$0.08035 ₿0.000016	$24.19M ₿384.77	$14.61M ₿2.31K	$13.09M ₿1.98K
1466	Loan Protocol LOAN	$0.0004598 ₿0.00000000097	3.97	$13.01M ₿0	$0.0004666 ₿0.0000000010	$0.0004422 ₿0.00000000093	$358.89K ₿1.66	$46.99M ₿71.6	$13.01M ₿0
1565	ALEX Lab ALEX	$0.01287 ₿0.0000061	3.39	$11.03M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$208.84K ₿167.03	$12.88M ₿6.18K	$11.03M ₿4.38K
1595	Save SAVE	$0.2097	0.31	$10.49M	$0.2109	$0.2087	$28.23K	$10.49M	$10.49M
1603	Asymmetry Finance ASF	$1.01	3.74	$10.41M	$1.04	$0.9365	$148.12K	$51.51M	$10.41M
1658	Flow Lending FLOW	$0.4785	13.91	$9.6M	$0.4779	$0.3873	$206.47K	$12M	$9.6M
1663	Wirex WXT	$0.004119 ₿0.00000011	2.98	$9.48M ₿264.34	$0.004256 ₿0.00000011	$0.003936 ₿0.00000011	$505.45K ₿22.9	$41.22M ₿1.15K	$9.48M ₿264.34
1730	Echo Protocol ECHO	$0.04175	-14.53	$8.65M	$0.04884	$0.04083	$19.12M	$41.57M	$8.65M
1764	Tarot TAROT	$0.1209 ₿0.0000035	7.05	$8.19M ₿0	$0.121 ₿0.0000035	$0.1122 ₿0.0000033	$83.09K ₿3.38	$12.1M ₿355	$8.19M ₿0
1801	Dinero DINERO	$0.009974	-13.02	$7.72M	$0.01158	$0.009443	$99.23K	$12.46M	$7.72M
1812	Re7 WETH RE7WETH	$3,099.55	8.05	$7.57M	$3,110.48	$2,849.35	$0	$7.57M	$7.57M
1818	Spectra SPECTRA	$0.01768	7.98	$7.49M	$0.01761	$0.01578	$27.94K	$11.45M	$7.49M
1825	Silo Finance [OLD] SILO	$0.03949 ₿0.0000014	0.63	$7.43M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$24.63K ₿0.33	$39.49M ₿1.48K	$7.43M ₿455.88
1833	Hatom HTM	$0.1396 ₿0.000029	13.29	$7.36M ₿617.23	$0.1389 ₿0.000029	$0.1229 ₿0.000028	$213.47K ₿3.1	$13.97M ₿2.9K	$7.36M ₿617.23
1861	Thala THL	$0.1293 ₿0.000025	8.33	$7.12M ₿835.15	$0.1297 ₿0.000031	$0.1185 ₿0.000025	$330.12K ₿44.91	$12.91M ₿2.53K	$7.12M ₿835.15
1872	Tectonic TONIC	$0.0000000265 ₿0.0000000000019	2.49	$6.98M ₿478.55	$0.00000002661 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$27.84K ₿0.95	$13.25M ₿954.12	$6.98M ₿478.55
1874	Sturdy STRDY	$0.342 ₿0.000015	2.88	$6.98M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$143.72K ₿2.05	$34.21M ₿1.5K	$6.98M ₿76.02
1998	f(x) Protocol FXN	$90.14 ₿0.0020	11.36	$5.84M ₿114.77	$89.95 ₿0.0022	$80.36 ₿0.0020	$604.03K ₿0.88	$102.57M ₿2.16K	$5.84M ₿114.77
2017	Bonzo Finance BONZO	$0.05914	29.31	$5.65M	$0.06278	$0.04399	$299.09K	$23.57M	$5.65M
2028	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.27	$5.61M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.98M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
2224	Re7 WBTC Morpho Vault RE7WBTC	$119,269	5.68	$4.53M	$118,599	$111,886	$0	$4.53M	$4.53M
2257	Prisma Governance Token PRISMA	$0.04465 ₿0.0000034	-17.22	$4.36M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$11K ₿69.26	$13.4M ₿1.03K	$4.36M ₿110.88
2270	Morpho eUSD MEUSD	$1.02	-0.09	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2375	f(x) Protocol Morpho USDC FXUSDC	$1.04	0.01	$3.76M	$1.04	$1.03	$0	$3.76M	$3.76M
2394	Alpaca Finance ALPACA	$0.02498 ₿0.0000034	90.25	$3.8M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$13.45M ₿76.59	$3.8M ₿517.27	$3.8M ₿517.27
2447	APWine APW	$0.3645 ₿0.000037	-47.24	$3.51M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$645.95 ₿12.36	$18.23M ₿1.89K	$3.51M ₿363.88
2449	Credefi CREDI	$0.004681 ₿0.00000056	-0.04	$3.5M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$237.75K ₿8.73	$4.44M ₿531.54	$3.5M ₿419.47
2498	cbBTC Core Morpho Vault GTCBBTCC	$119,178	5.69	$3.34M	$118,375	$111,727	$0	$3.34M	$3.34M
2548	AlphBanX ABX	$0.03678	1.77	$3.16M	$0.03713	$0.03595	$523.66	$3.66M	$3.16M
2576	Celsius Network CEL	$0.08597 ₿0.0000029	13.82	$3.07M ₿1.26K	$0.086 ₿0.0000032	$0.07553 ₿0.0000029	$385.04K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2579	Cream CREAM	$1.33 ₿0.00069	4.75	$3.07M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$97.58K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2682	Qi Dao QI	$0.01878 ₿0.00000063	10.38	$2.75M ₿52.98	$0.0189	$0.0169	$16.88 ₿0.01	$3.75M ₿126.32	$2.75M ₿52.98
2731	Spice SFI	$32.87 ₿0.00048	2.55	$2.64M ₿38.45	$34.33 ₿0.00055	$31.67 ₿0.00047	$123.45K ₿1.02	$3.04M ₿44.25	$2.64M ₿38.45
2802	ZeroLend ZERO	$0.00003364	5.14	$2.48M	$0.00003398	$0.00003136	$1.01M	$3.36M	$2.48M
2864	Nostra NSTR	$0.02328	4.25	$2.33M	$0.0246 ₿0.	$0.02216 ₿0.	$144.12K ₿0	$2.33M	$2.33M
2971	Maple MPL	$1.21 ₿0.00027	-6.51	$2.11M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$71.77K ₿42.06	$12.09M ₿2.77K	$2.11M ₿2.17K
3146	Ajna Protocol AJNA	$0.002299 ₿0.00000086	-7.04	$1.8M ₿7.23	$0.002481 ₿0.0000010	$0.001902 ₿0.00000075	$52.83K ₿0.27	$2.3M ₿864.36	$1.8M ₿7.23
3148	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3283	BarnBridge BOND	$0.158 ₿0.000059	3.53	$1.55M ₿575.75	$0.1587 ₿0.000063	$0.1484 ₿0.000058	$791.12K ₿187.58	$1.58M ₿594.91	$1.55M ₿575.75
3326	Legacy BOLD BOLD	$0.9906	0.66	$1.5M	$1.01	$0.9823	$470.14	$1.5M	$1.5M
3335	Blend BLND	$0.04226	-3.58	$1.49M	$0.04483	$0.04165	$3.59K	$2.83M	$1.49M
3379	Pyth ETH PYTHETH	$3,070.99	8.29	$1.43M	$3,083.71	$2,824.2	$0	$1.43M	$1.43M
3470	솔트 SALT	$0.01491 ₿0.00000026	9.58	$1.31M ₿23.56	$0.01498 ₿0.00000033	$0.01352 ₿0.00000024	$766.03 ₿0.28	$1.79M ₿32.32	$1.31M ₿23.56
3559	BiFi BIFI	$0.002097 ₿0.000000081	10.03	$1.23M ₿45.4	$0.002097 ₿0.000000083	$0.001891 ₿0.000000077	$136.82K ₿0.57	$2.09M ₿80.79	$1.23M ₿45.4
3584	Paribus PBX	$0.0001588 ₿0.000000033	-7.18	$1.19M ₿238.07	$0.0001728 ₿0.000000035	$0.0001394 ₿0.000000032	$103.71K ₿3.44	$1.47M ₿306.92	$1.19M ₿238.07
3630	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2903 ₿0.0000024	$0.2785 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3647	Re7 cbBTC RE7CBBTC	$119,299	5.70	$1.13M	$118,437	$111,702	$0	$1.13M	$1.13M
3667	Kava Lend HARD	$0.008275 ₿0.0000035	1.52	$1.12M ₿473.65	$0.008417 ₿0.0000037	$0.007879 ₿0.0000035	$350.92K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3749	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03581 ₿0.00000030	$0.03192 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3790	Meridian MST MST	$0.1003 ₿0.0000022	1.43	$1M ₿18.39	$0.1003 ₿0.0000023	$0.09893 ₿0.0000022	$18.01 ₿0.01	$1M ₿18.39	$1M ₿18.39
3855	Timeswap TIME	$0.002726	4.92	$954.32K	$0.002726	$0.002568	$2.65K	$4.77M	$954.32K
3932	Wefi WEFI	$0.02151 ₿0.0000016	-1.08	$900.69K ₿68.53	$0.02176 ₿0.0000016	$0.0215 ₿0.0000013	$55.54K ₿1.2	$2.15M ₿163.61	$900.69K ₿68.53
3933	Re7 USDT Morpho Vault RE7USDT	$1.19	5.62	$899.04K	$1.21	$1.12	$0	$899.04K	$899.04K
3955	Pollen POLLEN	$0.008104	6.55	$879.39K	$0.008222	$0.007326	$15.97K	$3.38M	$879.39K
4016	Pyth USDC PYTHUSDC	$1.05	0.01*	$834.84K	$1.05	$1.05	$0	$834.84K	$834.84K
4060	Tarot V1 TAROT	$0.01181 ₿0.00000044	3.42	$801.8K ₿27.45	$0.01184 ₿0.00000047	$0.01141 ₿0.00000042	$43.76 ₿0.02	$1.18M ₿44.83	$801.8K ₿27.45
4171	Paddle Finance PADD	$0.007125	-0.17	$738.26K	$0.007216	$0.007088	$21.32K	$7.12M	$738.26K
4184	Universal USDC UUSDC	$2.03	-0.01*	$734.4K	$2.03	$2.03	$0	$734.4K	$734.4K
4267	Kintsugi KINT	$0.1992 ₿0.000016	0.93	$689.42K ₿37.48	$0.2025 ₿0.000017	$0.1884 ₿0.000015	$87.46K ₿0.58	$1.99M ₿166.26	$689.42K ₿37.48
4299	Sandclock QUARTZ	$0.09226 ₿0.0000033	3.15	$676.52K ₿24.56	$0.4 ₿0.0000033	$0.3858 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4535	Interlay INTR	$0.002433 ₿0.00000064	2.32	$559.52K ₿97.89	$0.002497 ₿0.00000065	$0.002343 ₿0.00000062	$80.88K ₿0.28	$2.43M ₿642.22	$559.52K ₿97.89
4677	Redacted BTRFLY	$21.71 ₿0.0038	-5.73	$504.2K ₿1.12K	$23.31 ₿0.0040	$20.22 ₿0.0038	$359.64 ₿2.92	$504.2K ₿1.12K	$504.2K ₿1.12K
4713	UniLend Finance UFT	$0.004988 ₿0.0000077	3.89	$490.04K ₿769.42	$0.007184 ₿0.0000079	$0.004601 ₿0.0000076	$58.77K ₿63.05	$490.04K ₿769.42	$490.04K ₿769.42
4722	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.43 ₿0.000012	$1.38 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}