$2.04T
시가 총액
$81.32B
총 거래량
BTC 48.81%     ETH 17.19%
지배력

시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기
대출 / 빌림 (82)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
51 메이커  MKR $1,987.48
₿0.039
-1.98 $1.84B
₿36.08K
$2,033.35
₿0.039
$1,959.67
₿0.038
$76.37M
₿1.49K
$1.94B
₿38.21K
$1.84B
₿36.08K
메이커(mkr) 가격 예측
63 Aave [New]  AAVE $94.99
₿0.0018
3.26 $1.4B
₿27.53K
$100.14
₿0.0019
$89.66
₿0.0017
$258.78M
₿5.07K
$1.52B
₿29.88K
$1.4B
₿27.53K
Aave [New](aave) 가격 예측
102 Kava  KAVA $0.7783
₿0.000015
0.30 $842.46M
₿16.69K
$0.7857
₿0.000015
$0.7576
₿0.000014
$27.39M
₿529.52
$842.46M
₿16.69K
$842.46M
₿16.69K
Kava(kava) 가격 예측
151 Compound Governance Token  COMP $65.86
₿0.0012
10.82 $451.8M
₿8.85K
$73.12
₿0.0014
$58
₿0.0011
$170.87M
₿3.15K
$658.98M
₿12.91K
$451.8M
₿8.85K
Compound Governance Token(comp) 가격 예측
283 Venus  XVS $12.13
₿0.00023
1.51 $190.13M
₿3.74K
$12.26
₿0.00024
$11.82
₿0.00023
$6.34M
₿126.78
$360.98M
₿7.11K
$190.13M
₿3.74K
Venus(xvs) 가격 예측
336 Radiant Capital  RDNT $0.3329
₿0.0000065
-4.00 $148.86M
₿2.94K
$0.35
₿0.0000068
$0.3279
₿0.0000064
$38.55M
₿814.5
$332.82M
₿6.56K
$148.86M
₿2.94K
Radiant Capital(rdnt) 가격 예측
344 Liquity  LQTY $1.47
₿0.000029
-0.61 $140M
₿2.76K
$1.5
₿0.000029
$1.45
₿0.000028
$20.24M
₿394.03
$147.15M
₿2.9K
$140M
₿2.76K
Liquity(lqty) 가격 예측
401 Euler  EUL $5.68
₿0.00011
-4.99 $106.04M
₿2.1K
$5.98
₿0.00012
$5.53
₿0.00010
$370.22K
₿10.52
$154.27M
₿3.05K
$106.04M
₿2.1K
Euler(eul) 가격 예측
441 Maple  MPL $11.78
₿0.00023
1.32 $92.37M
₿1.81K
$11.82
₿0.00023
$11.16
₿0.00021
$950.01K
₿19.71
$117.9M
₿2.31K
$92.37M
₿1.81K
Maple(mpl) 가격 예측
479 Goldfinch  GFI $1.23
₿0.000024
-2.00 $83.11M
₿1.64K
$1.26
₿0.000024
$1.23
₿0.000024
$379.91K
₿7.3
$140.46M
₿2.77K
$83.11M
₿1.64K
Goldfinch(gfi) 가격 예측
488 Celsius Network  CEL $0.1884
₿0.0000037
0.46 $79.68M
₿1.58K
$0.1904
₿0.0000037
$0.1844
₿0.0000036
$897.63K
₿17.57
$130.36M
₿2.58K
$79.68M
₿1.58K
Celsius Network(cel) 가격 예측
509 BENQI  QI $0.0166
₿0.00000032
-1.68 $73.7M
₿1.44K
$0.0171
₿0.00000033
$0.01645
₿0.00000032
$3.23M
₿62.54
$119.94M
₿2.35K
$73.7M
₿1.44K
BENQI(qi) 가격 예측
538 TrustToken  TRU $0.06025
₿0.0000011
0.63 $66.3M
₿1.3K
$0.06136
₿0.0000011
$0.0589
₿0.0000011
$3.76M
₿74.2
$74.02M
₿1.45K
$66.3M
₿1.3K
TrustToken(tru) 가격 예측
549 Alchemix  ALCX $30.24
₿0.00059
-1.58 $64.76M
₿1.27K
$36.83
₿0.00072
$29.82
₿0.00058
$36.53M
₿719.31
$86.98M
₿1.71K
$64.76M
₿1.27K
Alchemix(alcx) 가격 예측
551 Solend  SLND $1.78
₿0.000035
-4.09 $64.66M
₿1.28K
$2
₿0.000038
$1.74
₿0.000034
$123.54K
₿2.51
$177.7M
₿3.51K
$64.66M
₿1.28K
Solend(slnd) 가격 예측
633 Gearbox  GEAR $0.01871
₿0.00000036
11.94 $50.63M
₿998.33
$0.02067
₿0.00000040
$0.01663
₿0.00000032
$2.91M
₿59.03
$186.37M
₿3.68K
$50.63M
₿998.33
Gearbox(gear) 가격 예측
819 Tectonic  TONIC $0.0000001252
₿0.0000000000024
-0.85 $31.38M
₿614.35
$0.0000001263
₿0.0000000000024
$0.0000001242
₿0.0000000000024
$28.05K
₿0.53
$62.9M
₿1.23K
$31.38M
₿614.35
Tectonic(tonic) 가격 예측
839 Alpaca Finance  ALPACA $0.2
₿0.0000039
5.07 $29.99M
₿597.17
$0.2033
₿0.0000039
$0.1866
₿0.0000036
$7.73M
₿150.35
$29.99M
₿597.17
$29.99M
₿597.17
Alpaca Finance(alpaca) 가격 예측
852 RAMP  RAMP $0.07029
₿0.0000013
18.30 $28.99M
₿568.25
$0.07108
₿0.0000013
$0.05932
₿0.0000011
$18.18K
₿0.36
$70.54M
₿1.38K
$28.99M
₿568.25
RAMP(ramp) 가격 예측
894 Kava Lend  HARD $0.1935
₿0.0000038
1.66 $26.07M
₿512.27
$0.1942
₿0.0000038
$0.188
₿0.0000036
$1.15M
₿22.35
$38.68M
₿760.08
$26.07M
₿512.27
Kava Lend(hard) 가격 예측
896 UniLend Finance  UFT $0.4105
₿0.0000081
1.53 $25.75M
₿505
$0.4231
₿0.0000083
$0.3965
₿0.0000077
$3.71M
₿72.74
$41.32M
₿810.2
$25.75M
₿505
UniLend Finance(uft) 가격 예측
990 Bifrost Native Coin  BNC $0.6689
₿0.000013
-2.03 $20.45M
₿400.25
$0.6869
₿0.000013
$0.661
₿0.000012
$291.29K
₿5.88
$53.6M
₿1.05K
$20.45M
₿400.25
Bifrost Native Coin(bnc) 가격 예측
1024 Prisma Governance Token  PRISMA $0.7754
₿0.000014
8.12 $18.9M
₿356.87
$0.787
₿0.000015
$0.6969
₿0.000013
$4.25M
₿84.29
$232.9M
₿4.4K
$18.9M
₿356.87
Prisma Governance Token(prisma) 가격 예측
1035 Mango Markets  MNGO $0.01418
₿0.00000027
4.02 $18.16M
₿357.62
$0.0143
₿0.00000027
$0.01347
₿0.00000026
$181.16K
₿1.32
$70.62M
₿1.39K
$18.16M
₿357.62
Mango Markets(mngo) 가격 예측
1075 Inverse Finance  INV $33.63
₿0.00062
6.24 $16.46M
₿306.44
$33.79
₿0.00063
$31.07
₿0.00060
$334.57K
₿3.84
$18.75M
₿349.35
$16.46M
₿306.44
Inverse Finance(inv) 가격 예측
1107 bZx Protocol  BZRX $0.01773
₿0.00000033
0 $15.29M
₿292.22
$0
$0
$116.61
₿0
$18.27M
₿349.2
$15.29M
₿292.22
bZx Protocol(bzrx) 가격 예측
1174 Force Protocol  FOR $0.02379
₿0.00000046
1.82 $13.4M
₿262.15
$0.02397
₿0.00000046
$0.02306
₿0.00000045
$1.72M
₿34.39
$23.77M
₿465.03
$13.4M
₿262.15
Force Protocol(for) 가격 예측
1210 Wirex  WXT $0.005367
₿0.00000010
10.09 $12.32M
₿236.79
$0.005362
₿0.00000010
$0.004823
₿0.000000093
$1.19M
₿22.28
$53.54M
₿1.03K
$12.32M
₿236.79
Wirex(wxt) 가격 예측
1216 Cream  CREAM $15.92
₿0.00031
-0.78 $12.22M
₿240.4
$16.14
₿0.00031
$15.72
₿0.00030
$1.2M
₿22.82
$143.46M
₿2.82K
$12.22M
₿240.4
Cream(cream) 가격 예측
1358 Interlay  INTR $0.05935
₿0.0000011
-2.59 $9.06M
₿178.12
$0.06117
₿0.0000011
$0.05938
₿0.0000011
$66.32K
₿1.31
$59.41M
₿1.17K
$9.06M
₿178.12
Interlay(intr) 가격 예측
1615 BendDAO  BEND $0.003585
₿0.000000070
-7.86 $5.33M
₿105
$0.003891
₿0.000000075
$0.003457
₿0.000000067
$597.34K
₿11.76
$35.9M
₿707.55
$5.33M
₿105
BendDAO(bend) 가격 예측
1662 OATH  OATH $0.03347
₿0.00000065
-1.99 $4.82M
₿94.95
$0.03444
₿0.00000066
$0.03295
₿0.00000065
$17.61K
₿0.34
$5.47M
₿107.82
$4.82M
₿94.95
OATH(oath) 가격 예측
1672 Anchor Protocol  ANC $0.01332
₿0.00000026
-1.29 $4.67M
₿92.03
$0.01369
₿0.00000026
$0.01304
₿0.00000025
$104.09K
₿2.06
$13.34M
₿262.65
$4.67M
₿92.03
Anchor Protocol(anc) 가격 예측
1713 EQIFi  EQX $0.01278
₿0.00000025
-2.97 $4.32M
₿84.76
$0.0132
₿0.00000025
$0.01261
₿0.00000024
$134.33K
₿2.65
$6.4M
₿125.7
$4.32M
₿84.76
EQIFi(eqx) 가격 예측
1861 Fringe Finance  FRIN $0.003357
₿0.000000065
-1.57 $3.36M
₿65.84
$0.003437
₿0.000000067
$0.003173
₿0.000000062
$166.23K
₿3.27
$3.36M
₿65.84
$3.36M
₿65.84
Fringe Finance(frin) 가격 예측
1934 Granary  GRAIN $0.01274
₿0.00000025
-5.68 $2.91M
₿56.31
$0.01352
₿0.00000026
$0.0128
₿0.00000025
$14.18K
₿0.28
$2.91M
₿56.31
$2.91M
₿56.31
Granary(grain) 가격 예측
1994 Qi Dao  QI $0.03086
₿0.00000060
-0.90 $2.59M
₿50.79
$0.03125
₿0.00000061
$0.03074
₿0.00000060
$97.78
₿0
$6.17M
₿121.1
$2.59M
₿50.79
Qi Dao(qi) 가격 예측
2036 BiFi  BIFI $0.004312
₿0.000000084
2.40 $2.38M
₿47.48
$0.004382
₿0.000000085
$0.004157
₿0.000000081
$86.05K
₿1.69
$4.25M
₿84.67
$2.38M
₿47.48
BiFi(bifi) 가격 예측
2133 Trava Finance  TRAVA $0.001083
₿0.000000021
-5.67 $2.04M
₿40.25
$0.001169
₿0.000000022
$0.001009
₿0.000000019
$997.93K
₿19.65
$5.43M
₿106.87
$2.04M
₿40.25
Trava Finance(trava) 가격 예측
2206 Aurigami  PLY $0.0004589
₿0.0000000090
-1.99 $1.72M
₿33.99
$0.0004704
₿0.0000000091
$0.0004575
₿0.0000000089
$6.17K
₿0.12
$4.59M
₿90.42
$1.72M
₿33.99
Aurigami(ply) 가격 예측
2244 Tarot V1  TAROT $0.02681
₿0.00000052
-2.32 $1.62M
₿31.7
$0.02749
₿0.00000053
$0.02619
₿0.00000051
$194.2
₿0
$2.69M
₿52.65
$1.62M
₿31.7
Tarot V1(tarot) 가격 예측
2246 Kintsugi  KINT $0.7316
₿0.000014
-3.52 $1.62M
₿31.82
$0.8031
₿0.000015
$0.6846
₿0.000013
$41.36K
₿0.83
$7.29M
₿143.59
$1.62M
₿31.82
Kintsugi(kint) 가격 예측
2313 Sandclock  QUARTZ $0.198
₿0.0000038
0.16 $1.44M
₿28.32
$0.198
₿0.0000039
$0.1976
₿0.0000038
$299.18
₿0.01
$19.8M
₿389.42
$1.44M
₿28.32
Sandclock(quartz) 가격 예측
2314 UnFederalReserve  ERSDL $0.003816
₿0.000000075
-12.33 $1.44M
₿28.3
$0.004458
₿0.000000087
$0.003807
₿0.000000075
$20.94K
₿0.41
$1.73M
₿34.1
$1.44M
₿28.3
UnFederalReserve(ersdl) 가격 예측
2329 Sync Network  SYNC $0.00921
₿0.00000018
11.86 $1.38M
₿27.27
$0.009324
₿0.00000018
$0.008124
₿0.00000015
$72.18K
₿1.42
$1.71M
₿33.72
$1.38M
₿27.27
Sync Network(sync) 가격 예측
2334 SmartCredit Token  SMARTCREDIT $0.6687
₿0.000013
1.50 $1.38M
₿27.03
$0.6721
₿0.000013
$0.655
₿0.000012
$37.74K
₿0.75
$16.67M
₿327.4
$1.38M
₿27.03
SmartCredit Token(smartcredit) 가격 예측
2361 Nord Finance  NORD $0.1975
₿0.0000038
0.35 $1.32M
₿26.04
$0.203
₿0.0000039
$0.1951
₿0.0000038
$204.89K
₿4.09
$1.8M
₿35.44
$1.32M
₿26.04
Nord Finance(nord) 가격 예측
2413 리피오크레딧네트워크  RCN $0.002289
₿0.000000044
-2.96 $1.21M
₿23.89
$0.002373
₿0.000000047
$0.002274
₿0.000000044
$700.17
₿0.01
$2.29M
₿44.99
$1.21M
₿23.89
리피오크레딧네트워크(rcn) 가격 예측
2437 Drops Ownership Power  DOP $0.08433
₿0.0000017
-2.14 $1.16M
₿23
$0.09037
₿0.0000017
$0.08421
₿0.0000016
$21.96K
₿0.41
$1.3M
₿25.69
$1.16M
₿23
Drops Ownership Power(dop) 가격 예측
2661 Hector Network  HEC $0.3092
₿0.0000060
0.57 $750.19K
₿14.59
$0.3105
₿0.0000060
$0.3072
₿0.0000059
$2.84K
₿0.06
$978.86K
₿19.04
$750.19K
₿14.59
Hector Network(hec) 가격 예측
2821 Unit Protocol New  DUCK $0.00141
₿0.000000027
1.38 $560.29K
₿11.1
$0.001413
₿0.000000027
$0.001309
₿0.000000025
$23.9K
₿0.47
$1.42M
₿28.23
$560.29K
₿11.1
Unit Protocol New(duck) 가격 예측
3000 Scream  SCREAM $0.8771
₿0.000017
-3.85 $383.17K
₿7.6
$0.9185
₿0.000017
$0.8608
₿0.000016
$12.69K
₿0.33
$1.76M
₿34.92
$383.17K
₿7.6
Scream(scream) 가격 예측
3073 Filda  FILDA $0.001723
₿0.000000033
-0.85 $333.53K
₿6.56
$0.001745
₿0.000000033
$0.001715
₿0.000000033
$10.16K
₿0.2
$861.79K
₿16.95
$333.53K
₿6.56
Filda(filda) 가격 예측
3177 JET  JET $0.001717
₿0.000000033
72.06 $268.48K
₿5.26
$0.001731
₿0.000000033
$0.0009975
₿0.000000019
$0.43
₿0
$2.92M
₿57.26
$268.48K
₿5.26
JET(jet) 가격 예측
3376 EasyFi  EZ $0.02361
₿0.00000046
-0.76 $174.59K
₿3.47
$0.02545
₿0.00000049
$0.02293
₿0.00000044
$21.51K
₿0.43
$234.68K
₿4.66
$174.59K
₿3.47
EasyFi(ez) 가격 예측
3422 Marginswap  MFI $0.02234
₿0.00000043
-0.15 $157.11K
₿3.09
$0.02288
₿0.00000044
$0.02212
₿0.00000043
$139.23
₿0
$222.79K
₿4.38
$157.11K
₿3.09
Marginswap(mfi) 가격 예측
3531 Ardana  DANA $0.002458
₿0.000000048
75,028,581.80 $115.38K
₿2.27
$0.002625
₿0.000000051
$0.000000003277
₿0.000000000000063
$19.64K
₿0.39
$307.46K
₿6.04
$115.38K
₿2.27
Ardana(dana) 가격 예측
3549 DeFiner  FIN $0.0007492
₿0.000000014
2.70 $110.83K
₿2.11
$0.0007757
₿0.000000015
$0.0007038
₿0.000000013
$29.21K
₿0.55
$125.71K
₿2.39
$110.83K
₿2.11
DeFiner(fin) 가격 예측
3590 Huckleberry  FINN $0.001658
₿0.000000032
-3.54 $99.35K
₿1.97
$0.001741
₿0.000000033
$0.001625
₿0.000000031
$416.04
₿0.01
$165.68K
₿3.28
$99.35K
₿1.97
Huckleberry(finn) 가격 예측
3897 OPEN Governance Token  OPEN $0.00246
₿0.000000048
-2.24 $28.55K
₿0.56
$0.002517
₿0.000000048
$0.002445
₿0.000000048
$2.95
₿0
$246.09K
₿4.84
$28.55K
₿0.56
OPEN Governance Token(open) 가격 예측
3978 Warp Finance  WARP $0.3479
₿0.0000067
0 $16.71K
₿0.32
$0
$0
$667.3
₿0.01
$52.19K
₿1.01
$16.71K
₿0.32
Warp Finance(warp) 가격 예측
3999 Rabbit Finance  RABBIT $0.0001285
₿0.0000000025
-3.08 $13.68K
₿0.27
$0.0001341
₿0.0000000026
$0.0001282
₿0.0000000025
$507.89
₿0.01
$23.01K
₿0.45
$13.68K
₿0.27
Rabbit Finance(rabbit) 가격 예측
4077 Kanpeki  KAE $0.009551
₿0.00000018
-1.07 $2.81K
₿0.05
$0.00972
₿0.00000019
$0.009492
₿0.00000018
$18.38
₿0
$2.81K
₿0.05
$2.81K
₿0.05
Kanpeki(kae) 가격 예측
4117 Equalizer  EQZ $0.02321
₿0.00000040
9.30 $11.7
₿0
$0.0233
₿0.00000041
$0.02015
₿0.00000039
$411.52
₿0
$2.33M
₿40.51
$11.7
₿0
Equalizer(eqz) 가격 예측
UncleSam Finance  SAM $0.0002268
₿0.0000000048
0 $0
₿0
$0
$0
$9.77
₿0
$794.12
₿0.02
$0
₿0
UncleSam Finance(sam) 가격 예측
Morpho-Aave Tether USD  MAUSDT $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave Tether USD(mausdt) 가격 예측
Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave USD Coin(mausdc) 가격 예측
Morpho-Aave Dai Stablecoin  MADAI $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave Dai Stablecoin(madai) 가격 예측
Moar Finance  MOAR $0.01492
₿0.00000053
0 $53.13K
₿1.91
$0
₿0.
$0
₿0.
$230.32
₿0
$0
$53.13K
₿1.91
Moar Finance(moar) 가격 예측
Morpho-Aave Wrapped Ether  MAWETH $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave Wrapped Ether(maweth) 가격 예측
Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave Wrapped BTC(mawbtc) 가격 예측
Morpho-Aave Curve DAO Token  MACRV $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave Curve DAO Token(macrv) 가격 예측
Seamless Protocol  SEAM $3.65
₿0.000071
-5.65 $0
₿0
$3.88
₿0.000075
$3.65
₿0.000071
$161.45K
₿3.18
$365.07M
₿7.19K
$0
₿0
Seamless Protocol(seam) 가격 예측
Orchai  OCH $2.63
4.32 $0
$2.75
$2.43
$724.96K
$0
$0
Orchai(och) 가격 예측
LENX XD  XD $0.05059
₿0.00000099
-6.55 $0
₿0
$0.05414
₿0.0000010
$0.04881
₿0.00000095
$378.76K
₿7.41
$5.06M
₿100.37
$0
₿0
LENX XD(xd) 가격 예측
Chemix Ecology Governance Token  KUN $0.03205
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Chemix Ecology Governance Token(kun) 가격 예측
Larix  LARIX $0.0002385
₿0.0000000046
-12.06 $0
₿0
$0.0002726
₿0.0000000053
$0.0002378
₿0.0000000046
$80.4K
₿1.58
$2.39M
₿46.97
$0
₿0
Larix(larix) 가격 예측
Wrapped Kava  WKAVA $0.7754
₿0.000015
-0.04 $0
₿0
$0.785
₿0.000015
$0.7586
₿0.000014
$1.62M
₿31.59
$0
$0
₿0
Wrapped Kava(wkava) 가격 예측
Tarot  TAROT $0.08083
₿0.0000015
-0.30 $0
₿0
$0.08201
₿0.0000016
$0.07953
₿0.0000015
$14.45K
₿0.28
$1.47M
₿28.93
$0
₿0
Tarot(tarot) 가격 예측
Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Augmented Finance(agf) 가격 예측
IRON Titanium Token  TITAN $0.00000002073
₿0.00000000000041
-2.72 $0
₿0
$0.00000002142
₿0.00000000000041
$0.00000002045
₿0.00000000000040
$26.38K
₿0.52
$730.43K
₿14.41
$0
₿0
IRON Titanium Token(titan) 가격 예측
DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
DeFiPie(pie) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.