시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (208)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Aave [New] AAVE	$237.81 ₿0.0018	9.91	$3.59B ₿27.26K	$237.91 ₿0.0018	$211.41 ₿0.0017	$422.17M ₿2.81K	$3.8B ₿29.47K	$3.59B ₿27.26K
75	메이커 MKR	$1,939.33 ₿0.049	10.72	$1.62B ₿45.73K	$1,939.31 ₿0.050	$1,723.75 ₿0.048	$101.19M ₿1.97K	$1.66B ₿48.35K	$1.62B ₿45.73K
141	Pendle PENDLE	$4.24 ₿0.000096	13.16	$688.66M ₿9.16K	$4.25 ₿0.000098	$3.67 ₿0.000087	$133.59M ₿1.99K	$1.19B ₿24.43K	$688.66M ₿9.16K
171	Kava KAVA	$0.4696 ₿0.000013	1.99	$508.64M ₿14.44K	$0.478 ₿0.000014	$0.4504 ₿0.000013	$22.66M ₿342.64	$508.64M ₿14.44K	$508.64M ₿14.44K
185	Morpho MORPHO	$1.74	12.05	$461.05M	$1.76	$1.52	$25.72M	$1.74B	$461.05M
189	Compound Governance Token COMP	$48.63 ₿0.0010	6.50	$439.2M ₿7K	$48.82 ₿0.0010	$44.95 ₿0.0010	$41.69M ₿632.52	$486.4M ₿10.21K	$439.2M ₿7K
246	SyrupUSDC SYRUPUSDC	$1.1	-0.02	$307.25M	$1.1	$1.1	$388.81K	$307.25M	$307.25M
253	Maple Finance SYRUP	$0.2721	12.76	$292.71M	$0.2746	$0.2355	$55.52M	$325.01M	$292.71M
273	aBTC ABTC	$103,610	1.63	$260.58M	$105,587	$100,894	$973.54K	$260.58M	$260.58M
361	Euler EUL	$9.05 ₿0.000083	7.01	$169.76M ₿1.57K	$9.08 ₿0.000085	$8.3 ₿0.000080	$3.7M ₿5.43	$246.95M ₿2.28K	$169.76M ₿1.57K
388	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$151.75M	$1.08	$1.08	$0	$151.75M	$151.75M
444	Moonwell WELL	$0.03702 ₿0.00000063	9.01	$123.38M ₿1.37K	$0.03718 ₿0.00000070	$0.03315 ₿0.00000062	$4.68M ₿25.25	$185.35M ₿3.14K	$123.38M ₿1.37K
458	Venus XVS	$7.18 ₿0.00021	5.85	$119.51M ₿3.34K	$7.19 ₿0.00023	$6.61 ₿0.00021	$7.3M ₿468.25	$213.47M ₿6.33K	$119.51M ₿3.34K
460	Liquity LQTY	$1.21 ₿0.000021	32.75	$117.83M ₿2.1K	$1.22 ₿0.000023	$0.8988 ₿0.000021	$62.87M ₿536.98	$120.91M ₿2.2K	$117.83M ₿2.1K
503	Kamino KMNO	$0.07339	1.08	$106.26M	$0.07466	$0.06967	$29.97M	$733.85M	$106.26M
560	Goldfinch GFI	$0.9671 ₿0.000055	5.91	$89.79M ₿4K	$0.9925 ₿0.000062	$0.8917 ₿0.000054	$985.62K ₿206.72	$110.69M ₿6.38K	$89.79M ₿4K
626	Relend USDC REUSDC	$1.06	0.02	$72.12M	$1.06	$1.04	$0	$72.12M	$72.12M
655	TrustToken TRU	$0.05127 ₿0.0000019	13.26	$65.96M ₿2.18K	$0.0514 ₿0.0000020	$0.0437 ₿0.0000019	$16.9M ₿296.08	$66.72M ₿2.4K	$65.96M ₿2.18K
663	BENQI QI	$0.009655 ₿0.00000033	4.82	$65.05M ₿1.48K	$0.009688 ₿0.00000034	$0.008988 ₿0.00000033	$3.37M ₿42.87	$69.55M ₿2.38K	$65.05M ₿1.48K
747	dForce Token DF	$0.05189 ₿0.00000088	-0.55	$51.9M ₿617.93	$0.0549 ₿0.00000090	$0.04999 ₿0.00000087	$8.48M ₿55.38	$51.9M ₿882.78	$51.9M ₿617.93
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
836	Gearbox GEAR	$0.004255 ₿0.00000043	5.49	$42.66M ₿2.24K	$0.004273 ₿0.00000044	$0.003931 ₿0.00000041	$1.2M ₿28.17	$42.66M ₿4.35K	$42.66M ₿2.24K
837	Strike STRIKE	$7.64 ₿0.00019	0.33	$42.45M ₿919.03	$7.67 ₿0.00019	$7.47 ₿0.00018	$1.38M ₿11.18	$50M ₿1.27K	$42.45M ₿919.03
842	Suilend SEND	$0.8683	24.60	$42.15M	$0.9109	$0.6702	$3.37M	$86.5M	$42.15M
859	ALEX Lab ALEX	$0.04947 ₿0.0000061	3.08	$41.26M ₿4.38K	$0.04972 ₿0.0000063	$0.04591 ₿0.0000061	$1.08M ₿167.03	$49.5M ₿6.18K	$41.26M ₿4.38K
861	Radiant Capital RDNT	$0.03368 ₿0.0000043	13.02	$41.11M ₿2.11K	$0.03397 ₿0.0000045	$0.02875 ₿0.0000043	$13.24M ₿328.55	$50.71M ₿4.34K	$41.11M ₿2.11K
867	NAVI Protocol NAVX	$0.0706 ₿0.0000038	18.55	$40.67M ₿385.2	$0.07436 ₿0.0000040	$0.05833 ₿0.0000038	$11.81M ₿208.67	$70.6M ₿3.9K	$40.67M ₿385.2
885	Lista DAO LISTA	$0.2238	6.67	$38.67M	$0.2242	$0.1994	$8.63M	$223.9M	$38.67M
895	Silo Finance SILO	$0.05797	0	$37.79M	$0	$0	$4.89	$37.79M	$37.79M
944	Eggs Finance EGGS	$0.0006901	5.20	$33.94M	$0.0007001	$0.0006273	$439.7K	$33.86M	$33.94M
976	Alpaca Finance ALPACA	$0.2125 ₿0.0000034	-4.47	$32.24M ₿517.27	$0.2458 ₿0.0000035	$0.2119 ₿0.0000034	$24.97M ₿76.59	$32.24M ₿517.27	$32.24M ₿517.27
1034	Liquity BOLD BOLD	$0.999	0.09	$28.94M	$1	$0.9975	$31.03K	$28.94M	$28.94M
1056	Alchemix ALCX	$11.38 ₿0.00056	5.98	$27.61M ₿1.22K	$11.55 ₿0.00058	$10.46 ₿0.00049	$2.02M ₿419.86	$34.46M ₿1.62K	$27.61M ₿1.22K
1164	Mango Markets MNGO	$0.02003 ₿0.00000051	0.50	$22.4M ₿666.43	$0.02143 ₿0.00000051	$0.01964 ₿0.00000032	$19.79K ₿17.03	$100.2M ₿2.56K	$22.4M ₿666.43
1199	RAMP RAMP	$0.05164 ₿0.0000018	13.57	$21.2M ₿762.76	$0.05688 ₿0.0000020	$0.04511 ₿0.0000018	$1.1K ₿0.23	$51.58M ₿1.86K	$21.2M ₿762.76
1223	Hifi Finance HIFI	$0.14 ₿0.000016	1.99	$20.73M ₿1.98K	$0.1412 ₿0.000018	$0.1317 ₿0.000016	$16.69M ₿384.77	$23.45M ₿2.31K	$20.73M ₿1.98K
1226	Dinero DINERO	$0.02839	25.30	$20.42M	$0.02974	$0.02187	$434.11K	$35.3M	$20.42M
1268	Scallop SCA	$0.1828 ₿0.000011	24.84	$19.22M ₿0	$0.1915 ₿0.000012	$0.1445 ₿0.000011	$11.88M ₿101.88	$45.69M	$19.22M ₿0
1269	Silo Finance [OLD] SILO	$0.05471 ₿0.0000014	4.58	$19.04M ₿455.88	$0.05495 ₿0.0000015	$0.05106 ₿0.0000014	$17.96K ₿0.33	$54.72M ₿1.48K	$19.04M ₿455.88
1272	Sturdy STRDY	$0.9093 ₿0.000015	4.65	$18.86M ₿76.02	$0.9611 ₿0.000016	$0.8525 ₿0.000015	$14.42M ₿2.05	$91.06M ₿1.5K	$18.86M ₿76.02
1276	Asymmetry Finance ASF	$1.9	9.84	$18.66M	$1.91	$1.65	$513.42K	$97.12M	$18.66M
1318	Inverse Finance INV	$29.19 ₿0.00083	1.23	$17.39M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$584.26K ₿8.13	$17.95M ₿460.39	$17.39M ₿428.1
1326	Dolomite DOLO	$0.04731	-1.78	$17.11M	$0.04969	$0.04624	$12.28M	$47.32M	$17.11M
1329	Seamless Protocol SEAM	$0.484 ₿0.000078	2.57	$17.05M ₿0	$0.4836 ₿0.000082	$0.4642 ₿0.000077	$388.31K ₿14.02	$48.37M ₿7.87K	$17.05M ₿0
1458	Hatom HTM	$0.2643 ₿0.000029	10.68	$13.83M ₿617.23	$0.2668 ₿0.000029	$0.2361 ₿0.000028	$51.46K ₿3.1	$26.44M ₿2.9K	$13.83M ₿617.23
1641	Maple MPL	$5.83 ₿0.00027	77.54	$10.18M ₿2.17K	$5.95 ₿0.00028	$2.42 ₿0.00027	$12.4K ₿42.06	$58.21M ₿2.77K	$10.18M ₿2.17K
1712	Spectra SPECTRA	$0.02471	4.38	$8.88M	$0.02575	$0.02208	$99.28K	$14.59M	$8.88M
1755	Tectonic TONIC	$0.00000003185 ₿0.0000000000019	2.77	$8.34M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003027 ₿0.0000000000018	$27.99K ₿0.95	$15.93M ₿954.12	$8.34M ₿478.55
1764	Loan Protocol LOAN	$0.0002944 ₿0.00000000097	1.67	$8.18M ₿0	$0.0002952 ₿0.0000000010	$0.0002828 ₿0.00000000093	$286.74K ₿1.66	$30.09M ₿71.6	$8.18M ₿0
1771	Tarot TAROT	$0.1197 ₿0.0000035	4.57	$8.06M ₿0	$0.1202 ₿0.0000035	$0.1125 ₿0.0000033	$110.11K ₿3.38	$11.97M ₿355	$8.06M ₿0
1819	ZeroLend ZERO	$0.0001035	6.10	$7.32M	$0.0001041	$0.00009558	$5.34M	$10.34M	$7.32M
1820	Bifrost Native Coin BNC	$0.1641 ₿0.0000073	2.76	$7.34M ₿284.77	$0.1638 ₿0.0000076	$0.1567 ₿0.0000072	$3.69M ₿4.85	$13.14M ₿584.41	$7.34M ₿284.77
1878	Re7 WETH RE7WETH	$2,775.55	9.75	$6.76M	$2,776.31	$2,486.34	$0	$6.76M	$6.76M
1938	Wirex WXT	$0.002731 ₿0.00000011	0.81	$6.29M ₿264.34	$0.002778 ₿0.00000011	$0.002648 ₿0.00000011	$1.96M ₿22.9	$27.32M ₿1.15K	$6.29M ₿264.34
2048	Prisma Governance Token PRISMA	$0.05499 ₿0.0000034	18.66	$5.36M ₿110.88	$0.06026 ₿0.0000036	$0.04363 ₿0.0000030	$14.27K ₿69.26	$16.5M ₿1.03K	$5.36M ₿110.88
2051	Credefi CREDI	$0.007109 ₿0.00000056	-0.86	$5.33M ₿419.47	$0.007195 ₿0.00000065	$0.006877 ₿0.00000055	$169.18K ₿8.73	$6.75M ₿531.54	$5.33M ₿419.47
2097	APWine APW	$0.5234 ₿0.000037	4.44	$5.04M ₿363.88	$0.5236 ₿0.000039	$0.4817 ₿0.000036	$2.41K ₿12.36	$26.17M ₿1.89K	$5.04M ₿363.88
2128	AlphBanX ABX	$0.05685	3.17	$4.9M	$0.05724	$0.0548	$60.53K	$5.68M	$4.9M
2238	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2266	Celsius Network CEL	$0.1149 ₿0.0000029	3.20	$4.11M ₿1.26K	$0.1179 ₿0.0000032	$0.1091 ₿0.0000029	$236.61K ₿19.3	$4.11M ₿2.06K	$4.11M ₿1.26K
2292	Re7 WBTC Morpho Vault RE7WBTC	$105,004	1.25	$3.99M	$105,852	$102,533	$0	$3.99M	$3.99M
2513	BarnBridge BOND	$0.3181 ₿0.000059	-9.28	$3.12M ₿575.75	$0.363 ₿0.000063	$0.3062 ₿0.000058	$1.03M ₿187.58	$3.19M ₿594.91	$3.12M ₿575.75
2541	f(x) Protocol FXN	$46.09 ₿0.0020	23.57	$3.02M ₿114.77	$48.01 ₿0.0022	$36.86 ₿0.0020	$190.53K ₿0.88	$52.43M ₿2.16K	$3.02M ₿114.77
2551	Bonzo Finance BONZO	$0.03978	5.31	$3M	$0.04066	$0.03709	$19.22K	$15.92M	$3M
2579	cbBTC Core Morpho Vault GTCBBTCC	$104,848	1.33	$2.94M	$105,769	$102,429	$0	$2.94M	$2.94M
2626	Cream CREAM	$1.21 ₿0.00069	7.70	$2.8M ₿530.76	$1.21 ₿0.00070	$1.11 ₿0.00053	$169.87K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2703	Anchor Protocol ANC	$0.007469 ₿0.00000028	1.49	$2.62M ₿99	$0.00749 ₿0.00000030	$0.007179 ₿0.00000027	$80.03K ₿2.18	$7.47M ₿282.54	$2.62M ₿99
2706	Qi Dao QI	$0.01785 ₿0.00000063	10.20	$2.61M ₿52.98	$0.01781	$0.01592	$6.71 ₿0.01	$3.56M ₿126.32	$2.61M ₿52.98
2742	Nostra NSTR	$0.02514	2.33	$2.51M	$0.0255 ₿0.	$0.02418 ₿0.	$52.2K ₿0	$2.51M	$2.51M
2927	Spice SFI	$26.56 ₿0.00048	-6.72	$2.13M ₿38.45	$28.47 ₿0.00055	$25.5 ₿0.00047	$59.57K ₿1.02	$2.45M ₿44.25	$2.13M ₿38.45
2932	Paribus PBX	$0.0002833 ₿0.000000033	-0.22	$2.12M ₿238.07	$0.0002854 ₿0.000000035	$0.0002728 ₿0.000000032	$223.32K ₿3.44	$2.63M ₿306.92	$2.12M ₿238.07
3022	Blend BLND	$0.0544	-0.53	$1.92M	$0.05517	$0.05416	$5.22K	$3.65M	$1.92M
3149	Pollen POLLEN	$0.01903	-1.22	$1.69M	$0.02078	$0.01865	$13.83K	$8M	$1.69M
3200	Ajna Protocol AJNA	$0.007631 ₿0.00000086	14.72	$1.61M ₿7.23	$0.009308 ₿0.0000010	$0.006624 ₿0.00000075	$130.15K ₿0.27	$7.59M ₿864.36	$1.61M ₿7.23
3240	Redacted BTRFLY	$65.87 ₿0.0038	22.43	$1.55M ₿1.12K	$70.54 ₿0.0040	$48.06 ₿0.0038	$411.87 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
3293	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.03	$1.45M	$1.03	$1.02	$0	$1.45M	$1.45M
3368	Kava Lend HARD	$0.01004 ₿0.0000035	2.55	$1.35M ₿473.65	$0.01039 ₿0.0000037	$0.009779 ₿0.0000035	$401.03K ₿23.81	$2.01M ₿702.78	$1.35M ₿473.65
3393	Wefi WEFI	$0.03176 ₿0.0000016	-0.16	$1.33M ₿68.53	$0.03186 ₿0.0000016	$0.03169 ₿0.0000013	$12.64K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3406	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3443	Pyth ETH PYTHETH	$2,753.97	9.81	$1.28M	$2,757.78	$2,470.41	$0	$1.28M	$1.28M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003525 ₿0.000000033	$0.003525 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3700	Notional Finance NOTE	$0.02162 ₿0.0000024	3.63	$1.02M ₿115.19	$0.02169 ₿0.0000024	$0.02082 ₿0.0000023	$2.05K ₿0.08	$2.12M ₿244.48	$1.02M ₿115.19
3703	Re7 cbBTC RE7CBBTC	$104,814	1.33	$1.02M	$105,753	$102,357	$0	$1.02M	$1.02M
3715	Timeswap TIME	$0.002878	-11.29	$1.01M	$0.003244	$0.002843	$2.89K	$5.04M	$1.01M
3748	UniLend Finance UFT	$0.009748 ₿0.0000077	2.17	$974.81K ₿769.42	$0.01042 ₿0.0000079	$0.009263 ₿0.0000076	$238.87K ₿63.05	$974.81K ₿769.42	$974.81K ₿769.42
3777	BANX BANX	$0.00006305 ₿0.0000000045	3.34	$945.66K ₿0	$0.00006328 ₿0.0000000053	$0.00006039 ₿0.0000000045	$1.4K ₿0.06	$945.66K ₿68.79	$945.66K ₿0
3792	솔트 SALT	$0.01063 ₿0.00000026	10.21	$929.38K ₿23.56	$0.01063 ₿0.00000033	$0.009511 ₿0.00000024	$141.35 ₿0.28	$1.27M ₿32.32	$929.38K ₿23.56
3798	BLEND BLEND	$0.00933	8.61	$928.36K	$0.01	$0.008589	$42.53	$19.59M	$928.36K
3824	BiFi BIFI	$0.001553 ₿0.000000081	5.25	$908.38K ₿45.4	$0.001602 ₿0.000000083	$0.001465 ₿0.000000077	$126.94K ₿0.57	$1.55M ₿80.79	$908.38K ₿45.4
3856	Tarot V1 TAROT	$0.01325 ₿0.00000044	4.58	$892.1K ₿27.45	$0.01326 ₿0.00000047	$0.01249 ₿0.00000042	$70.51 ₿0.02	$1.33M ₿44.83	$892.1K ₿27.45
3922	Interlay INTR	$0.003639 ₿0.00000064	3.35	$837.08K ₿97.89	$0.003745 ₿0.00000065	$0.003493 ₿0.00000062	$84.57K ₿0.28	$3.64M ₿642.22	$837.08K ₿97.89
3928	Pyth USDC PYTHUSDC	$1.04	0.03	$831.17K	$1.04	$1.04	$0	$831.17K	$831.17K
3971	Sandclock QUARTZ	$0.1091 ₿0.0000033	3.15	$800.4K ₿24.56	$0.3525 ₿0.0000033	$0.34 ₿0.0000032	$695.55 ₿0	$10.92M ₿334.89	$800.4K ₿24.56
3993	Kintsugi KINT	$0.2367 ₿0.000016	9.98	$784.12K ₿37.48	$0.2385 ₿0.000017	$0.2124 ₿0.000015	$26.71K ₿0.58	$2.37M ₿166.26	$784.12K ₿37.48
4064	Universal USDC UUSDC	$2.03	0.01*	$734.44K	$2.03	$2.03	$0	$734.44K	$734.44K
4164	Deployyyyer DEPLOY	$0.0006898	8.11	$681.83K	$0.0006907	$0.0006279	$692.96	$681.83K	$681.83K
4188	Neptune NEPT	$0.1904	-3.53	$670.74K	$0.1974	$0.1873	$2.45K	$3.81M	$670.74K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4258	Mendi Finance MENDI	$0.02133 ₿0.0000063	1.28	$634.86K ₿89.86	$0.02144 ₿0.0000076	$0.02036 ₿0.0000061	$8.06K ₿7.51	$2.13M ₿630.2	$634.86K ₿89.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}