시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Aave [New] AAVE	$273.23 ₿0.0018	-0.57	$4.1B ₿27.26K	$286.89 ₿0.0018	$253.08 ₿0.0017	$1.6B ₿2.81K	$4.38B ₿29.47K	$4.1B ₿27.26K
86	메이커 MKR	$1,800.27 ₿0.049	-7.26	$1.6B ₿45.73K	$1,970.02 ₿0.050	$1,712.61 ₿0.048	$270.83M ₿1.97K	$1.65B ₿48.35K	$1.6B ₿45.73K
134	Pendle PENDLE	$5.83 ₿0.000096	-0.72	$963.33M ₿9.16K	$5.95 ₿0.000098	$5.47 ₿0.000087	$245.04M ₿1.99K	$1.5B ₿24.43K	$963.33M ₿9.16K
148	Compound Governance Token COMP	$97.03 ₿0.0010	-4.11	$858.39M ₿7K	$101.64 ₿0.0010	$88.27 ₿0.0010	$159.32M ₿632.52	$970.1M ₿10.21K	$858.39M ₿7K
191	Kava KAVA	$0.5429 ₿0.000013	-2.11	$587.72M ₿14.44K	$0.5628 ₿0.000014	$0.495 ₿0.000013	$41.99M ₿342.64	$587.72M ₿14.44K	$587.72M ₿14.44K
305	Morpho MORPHO	$2	8.52	$296.2M	$2.18	$1.83	$152.81M	$1.99B	$296.2M
326	Kamino KMNO	$0.1992	14.60	$269.19M	$0.1999	$0.1654	$15.19M	$1.99B	$269.19M
352	Moonwell WELL	$0.07906 ₿0.00000063	-2.68	$242.89M ₿1.37K	$0.08311 ₿0.00000070	$0.07485 ₿0.00000062	$9.05M ₿25.25	$395.77M ₿3.14K	$242.89M ₿1.37K
368	Liquity LQTY	$2.33 ₿0.000021	-2.13	$225.55M ₿2.1K	$2.45 ₿0.000023	$2.12 ₿0.000021	$140.45M ₿536.98	$232.84M ₿2.2K	$225.55M ₿2.1K
384	aBTC ABTC	$94,839	0.94	$205.35M	$95,175	$91,079	$5.73M	$205.35M	$205.35M
401	Goldfinch GFI	$2.09 ₿0.000055	-7.47	$186.55M ₿4K	$2.27 ₿0.000062	$1.96 ₿0.000054	$2.96M ₿206.72	$238.53M ₿6.38K	$186.55M ₿4K
453	Venus XVS	$9.6 ₿0.00021	-0.30	$157.67M ₿3.34K	$10.35 ₿0.00023	$8.77 ₿0.00021	$34.82M ₿468.25	$285.44M ₿6.33K	$157.67M ₿3.34K
460	TrustToken TRU	$0.1204 ₿0.0000019	1.55	$151.71M ₿2.18K	$0.1215 ₿0.0000020	$0.1048 ₿0.0000019	$51.06M ₿296.08	$154.38M ₿2.4K	$151.71M ₿2.18K
540	Syrup SYRUP	$0.2158	-1.95	$116.49M	$0.2205	$0.2	$3.4M	$249.33M	$116.49M
564	Gearbox GEAR	$0.01091 ₿0.00000043	-1.65	$109.25M ₿2.24K	$0.01155 ₿0.00000044	$0.01042 ₿0.00000041	$2.83M ₿28.17	$109.25M ₿4.35K	$109.25M ₿2.24K
583	BENQI QI	$0.02051 ₿0.00000033	-4.91	$104.42M ₿1.48K	$0.02193 ₿0.00000034	$0.01867 ₿0.00000033	$12.53M ₿42.87	$147.34M ₿2.38K	$104.42M ₿1.48K
587	Maple MPL	$21.13 ₿0.00027	-3.71	$102.21M ₿2.17K	$22.04 ₿0.00028	$19.8 ₿0.00027	$3.78M ₿42.06	$211.25M ₿2.77K	$102.21M ₿2.17K
605	Lista DAO LISTA	$0.5286	2.28	$97M	$0.5284	$0.4857	$27.48M	$525.4M	$97M
631	Radiant Capital RDNT	$0.07849 ₿0.0000043	-0.24	$93.06M ₿2.11K	$0.08023 ₿0.0000045	$0.07 ₿0.0000043	$50.64M ₿328.55	$117.53M ₿4.34K	$93.06M ₿2.11K
655	Hifi Finance HIFI	$0.6253 ₿0.000016	-2.75	$87.35M ₿1.98K	$0.6526 ₿0.000018	$0.5716 ₿0.000016	$23.67M ₿384.77	$88.45M ₿2.31K	$87.35M ₿1.98K
705	Steakhouse USDC Morpho Vault STEAKUSDC	$1.06	0.11	$75.45M	$1.07	$1.05	$0	$75.45M	$75.45M
740	Euler EUL	$3.73 ₿0.000083	-4.08	$69.53M ₿1.57K	$4.07 ₿0.000085	$3.62 ₿0.000080	$1.06M ₿5.43	$101.15M ₿2.28K	$69.53M ₿1.57K
808	Dinero DINERO	$0.09656	8.78	$60.09M	$0.1005	$0.08778	$996.47K	$119.33M	$60.09M
841	Alchemix ALCX	$23.16 ₿0.00056	-4.99	$55.26M ₿1.22K	$24.68 ₿0.00058	$21.96 ₿0.00049	$12.42M ₿419.86	$69.04M ₿1.62K	$55.26M ₿1.22K
856	Save SLND	$1.07 ₿0.000019	-4.18	$54.04M ₿724.83	$1.24 ₿0.000020	$0.9945 ₿0.000018	$167.18K ₿0.69	$106.8M ₿1.89K	$54.04M ₿724.83
862	Hatom HTM	$1.19 ₿0.000029	4.92	$53.22M ₿617.23	$1.21 ₿0.000029	$1.04 ₿0.000028	$219.44K ₿3.1	$119M ₿2.9K	$53.22M ₿617.23
924	Cream CREAM	$19.97 ₿0.00069	1.53	$46.23M ₿530.76	$20.09 ₿0.00070	$18.04 ₿0.00053	$3.52M ₿588.78	$58.31M ₿6.23K	$46.23M ₿530.76
943	NAVI Protocol NAVX	$0.1357 ₿0.0000038	-0.89	$44.51M ₿385.2	$0.1384 ₿0.0000040	$0.1259 ₿0.0000038	$6.06M ₿208.67	$135.69M ₿3.9K	$44.51M ₿385.2
1013	Zefi ZTK	$0.04883	0.69	$39.14M	$0.04914	$0.04742	$63.03K	$48.92M	$39.14M
1070	Seamless Protocol SEAM	$1.18 ₿0.000078	3.61	$35.26M ₿0	$1.19 ₿0.000082	$1.05 ₿0.000077	$1.26M ₿14.02	$118.05M ₿7.87K	$35.26M ₿0
1088	RAMP RAMP	$0.08337 ₿0.0000018	-5.11	$34.2M ₿762.76	$0.09131 ₿0.0000020	$0.08109 ₿0.0000018	$13.84K ₿0.23	$83.23M ₿1.86K	$34.2M ₿762.76
1127	UniLend Finance UFT	$0.3205 ₿0.0000077	-3.01	$32.04M ₿769.42	$0.3349 ₿0.0000079	$0.2908 ₿0.0000076	$4.04M ₿63.05	$32.04M ₿769.42	$32.04M ₿769.42
1129	Mango Markets MNGO	$0.02801 ₿0.00000051	0.47	$31.87M ₿666.43	$0.02814 ₿0.00000051	$0.0268 ₿0.00000032	$30.45K ₿17.03	$140.07M ₿2.56K	$31.87M ₿666.43
1143	Alpaca Finance ALPACA	$0.2086 ₿0.0000034	-0.53	$31.42M ₿517.27	$0.2117 ₿0.0000035	$0.1852 ₿0.0000034	$14.36M ₿76.59	$31.42M ₿517.27	$31.42M ₿517.27
1193	Inverse Finance INV	$49.21 ₿0.00083	-6.17	$28.67M ₿428.1	$52.45 ₿0.00084	$46.78 ₿0.00079	$544.78K ₿8.13	$30.26M ₿460.39	$28.67M ₿428.1
1238	Scallop SCA	$0.3741 ₿0.000011	0.87	$25.99M ₿0	$0.3742 ₿0.000012	$0.3293 ₿0.000011	$7.46M ₿101.88	$93.55M	$25.99M ₿0
1292	Kava Lend HARD	$0.1743 ₿0.0000035	5.25	$23.52M ₿473.65	$0.1819 ₿0.0000037	$0.1508 ₿0.0000035	$5.74M ₿23.81	$34.9M ₿702.78	$23.52M ₿473.65
1369	Asymmetry Finance ASF	$2.73	14.64	$20.73M	$2.81	$2.32	$654.66K	$142.8M	$20.73M
1377	Tectonic TONIC	$0.00000007702 ₿0.0000000000019	2.16	$19.85M ₿478.55	$0.00000007731 ₿0.0000000000019	$0.00000006961 ₿0.0000000000018	$166.85K ₿0.95	$38.52M ₿954.12	$19.85M ₿478.55
1450	Tarot TAROT	$0.2652 ₿0.0000035	-1.33	$17.36M ₿0	$0.2724 ₿0.0000035	$0.255 ₿0.0000033	$426.04K ₿3.38	$26.52M ₿355	$17.36M ₿0
1518	Sturdy STRDY	$2.07 ₿0.000015	-12.76	$15.39M ₿76.02	$2.42 ₿0.000016	$1.95 ₿0.000015	$440.1K ₿2.05	$207.58M ₿1.5K	$15.39M ₿76.02
1688	BarnBridge BOND	$1.26 ₿0.000059	15.29	$12.23M ₿575.75	$1.27 ₿0.000063	$0.9621 ₿0.000058	$12.7M ₿187.58	$12.58M ₿594.91	$12.23M ₿575.75
1767	f(x) Protocol FXN	$170.28 ₿0.0020	2.28	$11.06M ₿114.77	$169.48 ₿0.0022	$155.04 ₿0.0020	$355.67K ₿0.88	$185.7M ₿2.16K	$11.06M ₿114.77
1790	Ionic Protocol ION	$0.03561	-3.06	$10.74M	$0.0374	$0.03436	$100.09K	$35.61M	$10.74M
1821	Bifrost Native Coin BNC	$0.2676 ₿0.0000073	-3.79	$10.22M ₿284.77	$0.2794 ₿0.0000076	$0.261 ₿0.0000072	$1.26M ₿4.85	$21.41M ₿584.41	$10.22M ₿284.77
1824	Nostra NSTR	$0.102	-9.00	$10.21M	$0.1128 ₿0.	$0.09988 ₿0.	$113.01K ₿0	$10.21M	$10.21M
1901	Celsius Network CEL	$0.2516 ₿0.0000029	-2.83	$8.99M ₿1.26K	$0.261 ₿0.0000032	$0.2402 ₿0.0000029	$900.66K ₿19.3	$8.99M ₿2.06K	$8.99M ₿1.26K
1972	APWine APW	$0.8546 ₿0.000037	-5.26	$8.23M ₿363.88	$0.9153 ₿0.000039	$0.8203 ₿0.000036	$43.32K ₿12.36	$42.72M ₿1.89K	$8.23M ₿363.88
2007	Wirex WXT	$0.00341 ₿0.00000011	-0.96	$7.84M ₿264.34	$0.003446 ₿0.00000011	$0.003392 ₿0.00000011	$1.88M ₿22.9	$34.07M ₿1.15K	$7.84M ₿264.34
2236	DeltaPrime PRIME	$1.34	-2.11	$5.82M	$1.38	$1.27	$30.07K	$53.79M	$5.82M
2350	Redacted BTRFLY	$177.49 ₿0.0038	11.32	$4.85M ₿1.12K	$208.43 ₿0.0040	$159.44 ₿0.0038	$5.33K ₿2.92	$4.85M ₿1.12K	$4.85M ₿1.12K
2352	Hubble HBB	$0.07087 ₿0.0000040	-1.48	$4.84M ₿271.32	$0.07248 ₿0.0000041	$0.06984 ₿0.0000039	$10.85K ₿8.39	$7.09M ₿403.38	$4.84M ₿271.32
2442	Wefi WEFI	$0.1025 ₿0.0000016	-1.19	$4.3M ₿68.53	$0.1042 ₿0.0000016	$0.1019 ₿0.0000013	$52.9K ₿1.2	$10.26M ₿163.61	$4.3M ₿68.53
2445	Qi Dao QI	$0.02921 ₿0.00000063	4.14	$4.28M ₿52.98	$0.02974	$0.02783	$8.8K ₿0.01	$5.84M ₿126.32	$4.28M ₿52.98
2540	bZx Protocol BZRX	$0.003919 ₿0.00000047	0	$3.84M ₿439.89	$0	$0	$28.01 ₿0	$4.04M ₿484.39	$3.84M ₿439.89
2562	Anchor Protocol ANC	$0.01069 ₿0.00000028	-5.01	$3.74M ₿99	$0.01159 ₿0.00000030	$0.01004 ₿0.00000027	$66.07K ₿2.18	$10.68M ₿282.54	$3.74M ₿99
2565	Re7 WBTC Morpho Vault RE7WBTC	$98,508	0.58	$3.74M	$98,728	$94,921	$0	$3.74M	$3.74M
2569	Prisma Governance Token PRISMA	$0.05542 ₿0.0000034	5.89	$3.71M ₿110.88	$0.0604 ₿0.0000036	$0.0512 ₿0.0000030	$744.73K ₿69.26	$16.63M ₿1.03K	$3.71M ₿110.88
2587	Blend BLND	$0.104	-1.15	$3.67M	$0.1061	$0.09952	$9.48K	$6.99M	$3.67M
2641	Iolend IOL	$0.2412	-2.85	$3.46M	$0.2539	$0.2156	$2.4K	$24.1M	$3.46M
2765	Interlay INTR	$0.01322 ₿0.00000064	-5.54	$3.03M ₿97.89	$0.01402 ₿0.00000065	$0.01294 ₿0.00000062	$98.24K ₿0.28	$13.22M ₿642.22	$3.03M ₿97.89
2813	Shezmu SHEZMU	$2.67 ₿0.00012	-7.94	$2.85M ₿27.2	$2.92 ₿0.00015	$2.61 ₿0.00011	$24.43K ₿2.03	$3.22M ₿53.42	$2.85M ₿27.2
2838	MIMO Parallel Governance Token MIMO	$0.005169 ₿0.00000015	-6.49	$2.91M ₿81.45	$0.005659 ₿0.00000017	$0.004853 ₿0.00000015	$17.8K ₿0.02	$4.14M ₿125.34	$2.91M ₿81.45
2846	cbBTC Core Morpho Vault GTCBBTCC	$98,239	0.50	$2.75M	$98,583	$94,848	$0	$2.75M	$2.75M
2876	Spice SFI	$33.4 ₿0.00048	-1.34	$2.67M ₿38.45	$36.19 ₿0.00055	$28.35 ₿0.00047	$69.06K ₿1.02	$3.08M ₿44.25	$2.67M ₿38.45
2929	Notional Finance NOTE	$0.05404 ₿0.0000024	0.10	$2.54M ₿115.19	$0.05752 ₿0.0000024	$0.05338 ₿0.0000023	$7.23K ₿0.08	$5.32M ₿244.48	$2.54M ₿115.19
3077	Pike Finance P	$0.01857	-12.08	$2.22M	$0.02113	$0.01855	$10.47K	$6.66M	$2.22M
3096	Mendi Finance MENDI	$0.08249 ₿0.0000063	-10.48	$2.18M ₿89.86	$0.09374 ₿0.0000076	$0.07767 ₿0.0000061	$115.39K ₿7.51	$8.26M ₿630.2	$2.18M ₿89.86
3161	Orchai OCH	$0.4398 ₿0.000018	-10.30	$2.03M ₿68.62	$0.4939 ₿0.000021	$0.4309 ₿0.000018	$116.83K ₿8.42	$8.8M ₿378.91	$2.03M ₿68.62
3209	Kintsugi KINT	$0.6757 ₿0.000016	-5.16	$2.01M ₿37.48	$0.7259 ₿0.000017	$0.6233 ₿0.000015	$29.06K ₿0.58	$6.76M ₿166.26	$2.01M ₿37.48
3370	Lendle LEND	$0.05606 ₿0.0000021	1.12	$1.68M ₿0	$0.05812 ₿0.0000021	$0.05276 ₿0.0000020	$94.95K ₿0.01	$5.61M ₿59.97	$1.68M ₿0
3410	BendDAO BEND	$0.0007694 ₿0.000000033	-0.62	$1.62M ₿60.13	$0.0007841 ₿0.000000036	$0.0007389 ₿0.000000033	$63.12K ₿6.67	$7.69M ₿335.05	$1.62M ₿60.13
3437	BiFi BIFI	$0.002693 ₿0.000000081	-13.05	$1.6M ₿45.4	$0.00318 ₿0.000000083	$0.002652 ₿0.000000077	$206.14K ₿0.57	$2.72M ₿80.79	$1.6M ₿45.4
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003321 ₿0.000000033	$0.003321 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3768	EQIFi EQX	$0.003139 ₿0.00000012	-7.27	$1.13M ₿45.17	$0.003387 ₿0.00000013	$0.003104 ₿0.00000012	$157.38K ₿3.79	$1.57M ₿64.34	$1.13M ₿45.17
3779	Force Protocol FOR	$0.002048 ₿0.00000037	-12.36	$1.15M ₿211.52	$0.002672 ₿0.00000038	$0.001577 ₿0.00000036	$495.85K ₿88.57	$2.04M ₿375.23	$1.15M ₿211.52
3820	Granary GRAIN	$0.004424 ₿0.00000020	-0.58	$1.07M ₿48.57	$0.004509 ₿0.00000022	$0.004217 ₿0.00000017	$588.35 ₿0.07	$1.07M ₿48.57	$1.07M ₿48.57
3890	Trava Finance TRAVA	$0.0002487 ₿0.000000010	-2.32	$982.64K ₿26.33	$0.0002578 ₿0.000000011	$0.0002354 ₿0.0000000098	$48.69K ₿20.13	$1.24M ₿50.79	$982.64K ₿26.33
3962	Syncus SYNC	$0.0002101 ₿0.00000018	6.76	$902.64K ₿766.45	$0.0002102 ₿0.00000020	$0.0001951 ₿0.00000018	$1.5K ₿30.38	$902.64K ₿766.45	$902.64K ₿766.45
4019	Sandclock QUARTZ	$0.1159 ₿0.0000033	3.15	$849.92K ₿24.56	$0.3321 ₿0.0000033	$0.3203 ₿0.0000032	$117.77 ₿0	$11.59M ₿334.89	$849.92K ₿24.56
4070	88mph MPH	$0.6709 ₿0.000010	0.78	$805.65K ₿12.14	$0.6773 ₿0.000010	$0.6052 ₿0.0000090	$1.93K ₿0.15	$1.07M ₿15.01	$805.65K ₿12.14
4115	솔트 SALT	$0.008754 ₿0.00000026	8.83	$765.74K ₿23.56	$0.009212 ₿0.00000033	$0.007544 ₿0.00000024	$11.48K ₿0.28	$1.05M ₿32.32	$765.74K ₿23.56
4179	SmartCredit Token SMARTCREDIT	$0.3493 ₿0.000012	3.83	$721.03K ₿24.84	$1.19 ₿0.000012	$1.15 ₿0.000011	$905.64 ₿0.56	$8.73M ₿300.91	$721.03K ₿24.84
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4196	OATH OATH	$0.004144 ₿0.00000034	-1.65	$708.62K ₿50.67	$0.004299 ₿0.00000035	$0.003929 ₿0.00000033	$248.1 ₿0.28	$709.32K ₿56.27	$708.62K ₿50.67
4204	Fringe Finance FRIN	$0.000706 ₿0.000000032	0.04	$702.21K ₿32.16	$0.0007089 ₿0.000000032	$0.0006979 ₿0.000000030	$144.46K ₿2.17	$702.21K ₿32.16	$702.21K ₿32.16
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4325	리피오크레딧네트워크 RCN	$0.001162 ₿0.000000040	-10.97	$617.76K ₿21.68	$0.001328 ₿0.000000042	$0.001021 ₿0.000000040	$2.06K ₿0.01	$1.16M ₿40.85	$617.76K ₿21.68
4327	Synonym Finance SYNO	$0.004528 ₿0.00000044	8.95	$615.44K ₿18.93	$0.004544 ₿0.00000044	$0.004015 ₿0.00000038	$18.53K ₿0.32	$3.62M ₿357.59	$615.44K ₿18.93
4779	Sync Network SYNC	$0.002365 ₿0.00000010	-1.50	$382.36K ₿15.72	$0.002741 ₿0.00000011	$0.00228 ₿0.000000097	$37.01K ₿0.65	$474.18K ₿19.31	$382.36K ₿15.72
5008	Aurigami PLY	$0.00007401 ₿0.0000000080	-2.03	$301.38K ₿31.18	$0.00007726 ₿0.0000000086	$0.00006842 ₿0.0000000077	$268.54 ₿0.19	$734.78K ₿80.6	$301.38K ₿31.18
5015	Scream SCREAM	$0.6943 ₿0.000016	-1.50	$302.28K ₿7.08	$0.7192 ₿0.000016	$0.6459 ₿0.000015	$278.9 ₿0.18	$1.39M ₿32.55	$302.28K ₿7.08
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004354 ₿0.000000044	$0.004219 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5149	Equalizer EQZ	$0.005234 ₿0.00000012	5.68	$261.74K ₿0	$0.005811 ₿0.00000012	$0.004262 ₿0.00000011	$265 ₿0	$523.49K ₿12.04	$261.74K ₿0
5371	Nord Finance NORD	$0.02775 ₿0.0000026	-2.29	$205.49K ₿17.38	$0.02933 ₿0.0000027	$0.02544 ₿0.0000024	$15.63K ₿1.97	$252.89K ₿23.65	$205.49K ₿17.38