시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (247)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	-0.94	$14.47B	$1.04	$1.02	$96.95K	$14.47B	$14.47B
46	Aave [New] AAVE	$186.99 ₿0.0018	2.02	$2.84B ₿27.26K	$190.98 ₿0.0018	$182.35 ₿0.0017	$142.78M ₿2.81K	$2.99B ₿29.47K	$2.84B ₿27.26K
70	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.48B	$1.14	$1.14	$4.37M	$1.48B	$1.48B
123	Morpho MORPHO	$1.25	-3.11	$673.87M	$1.29	$1.24	$11.39M	$1.25B	$673.87M
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$428.88M	$1.11	$1.11	$0	$428.88M	$428.88M
177	Pendle PENDLE	$2.4 ₿0.000096	-0.70	$394.99M ₿9.16K	$2.45 ₿0.000098	$2.4 ₿0.000087	$23.8M ₿1.99K	$676.9M ₿24.43K	$394.99M ₿9.16K
208	Maple Finance SYRUP	$0.2798	8.80	$319.23M	$0.2859	$0.255	$32.16M	$340.94M	$319.23M
213	Compound Governance Token COMP	$31.39 ₿0.0010	0.23	$303.69M ₿7K	$31.85 ₿0.0010	$30.8 ₿0.0010	$21.34M ₿632.52	$314.11M ₿10.21K	$303.69M ₿7K
271	Kamino KMNO	$0.06175	0.11	$210.52M	$0.06244	$0.06109	$9.77M	$617.81M	$210.52M
351	FOLKS FOLKS	$10.76	-0.18	$132.99M	$11.34	$10.49	$6.64M	$535.99M	$132.99M
374	Kava KAVA	$0.1108 ₿0.000013	-1.06	$120.03M ₿14.44K	$0.1137 ₿0.000014	$0.1105 ₿0.000013	$5.65M ₿342.64	$120.03M ₿14.44K	$120.03M ₿14.44K
496	Venus XVS	$4.68 ₿0.00021	0.35	$78.32M ₿3.34K	$4.74 ₿0.00023	$4.65 ₿0.00021	$5.95M ₿468.25	$139.06M ₿6.33K	$78.32M ₿3.34K
525	Euler EUL	$3.87 ₿0.000083	3.23	$72.42M ₿1.57K	$4.12 ₿0.000085	$3.75 ₿0.000080	$9.01M ₿5.43	$105.35M ₿2.28K	$72.42M ₿1.57K
629	Spark SPK	$0.02508	-4.18	$51.65M	$0.02626	$0.02468	$28.86M	$251.48M	$51.65M
633	Yei Finance CLO	$0.3964	8.44	$51.24M	$0.4047	$0.3613	$3.76M	$396.87M	$51.24M
659	Lista DAO LISTA	$0.1861	3.58	$47.49M	$0.1904	$0.1788	$11.52M	$148.17M	$47.49M
678	Momentum MMT	$0.224	-1.29	$45.78M	$0.2297	$0.2194	$16.37M	$224.29M	$45.78M
684	Liquity LQTY	$0.4633 ₿0.000021	0.73	$45.32M ₿2.1K	$0.4965 ₿0.000023	$0.4546 ₿0.000021	$11.79M ₿536.98	$46.26M ₿2.2K	$45.32M ₿2.1K
685	Moonwell WELL	$0.01016 ₿0.00000063	5.84	$45.21M ₿1.37K	$0.01016 ₿0.00000070	$0.009539 ₿0.00000062	$1.92M ₿25.25	$50.55M ₿3.14K	$45.21M ₿1.37K
781	Steakhouse ETH Morpho Vault STEAKETH	$3,146.65	0.75	$37.82M	$3,170.83	$3,123.22	$0	$37.82M	$37.82M
892	Avalon AVL	$0.1199	-5.16	$30.49M	$0.1291	$0.1199	$40.11M	$119.92M	$30.49M
953	BENQI QI	$0.003831 ₿0.00000033	6.57	$27.58M ₿1.48K	$0.004593 ₿0.00000034	$0.003592 ₿0.00000033	$5.96M ₿42.87	$27.58M ₿2.38K	$27.58M ₿1.48K
975	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	-0.03	$26M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000013	$200.78K ₿7.41	$26M	$26M ₿0
992	Alchemix ALCX	$9.96 ₿0.00056	-1.02	$25.02M ₿1.22K	$10.25 ₿0.00058	$9.99 ₿0.00049	$2.27M ₿419.86	$30.9M ₿1.62K	$25.02M ₿1.22K
1029	Spice SFI	$295.59 ₿0.00048	0.40	$23.63M ₿38.45	$353.21 ₿0.00055	$290.35 ₿0.00047	$116.47K ₿1.02	$27.19M ₿44.25	$23.63M ₿38.45
1047	Goldfinch GFI	$0.2434 ₿0.000055	-0.31	$22.75M ₿4K	$0.2854 ₿0.000062	$0.2417 ₿0.000054	$572.23K ₿206.72	$27.84M ₿6.38K	$22.75M ₿4K
1071	GIGADOT GDOT	$2.13	0.65	$22.16M	$2.16 ₿0.	$2.09 ₿0.	$81.04K ₿0	$22.16M	$22.16M
1090	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$21.33M	$1.09	$1.09	$27.07	$21.33M	$21.33M
1114	DefiTuna TUNA	$0.07173	107.21	$20.36M	$0.1192	$0.03368	$5.69M	$72.34M	$20.36M
1135	Liqwid Finance LQ	$0.9577 ₿0.000032	4.04	$19.42M ₿0	$0.9856 ₿0.000036	$0.9205 ₿0.000032	$15.64K ₿2.54	$20.11M ₿689.98	$19.42M ₿0
1137	Inverse Finance INV	$32.43 ₿0.00083	-0.11	$19.37M ₿428.1	$32.69 ₿0.00084	$32.27 ₿0.00079	$61.52K ₿8.13	$23.31M ₿460.39	$19.37M ₿428.1
1152	Mango Markets MNGO	$0.01677 ₿0.00000051	-4.01	$18.74M ₿666.43	$0.01747 ₿0.00000051	$0.01591 ₿0.00000032	$991.33 ₿17.03	$83.87M ₿2.56K	$18.74M ₿666.43
1189	Dolomite DOLO	$0.04199	1.30	$17.49M	$0.04229	$0.04102	$2.64M	$42M	$17.49M
1211	Suilend SEND	$0.2803	1.60	$16.81M	$0.3049	$0.271	$728.87K	$28.02M	$16.81M
1240	TrustToken TRU	$0.01215 ₿0.0000019	3.24	$16.16M ₿2.18K	$0.01249 ₿0.0000020	$0.01166 ₿0.0000019	$4.14M ₿296.08	$16.34M ₿2.4K	$16.16M ₿2.18K
1269	Gearbox GEAR	$0.001562 ₿0.00000043	2.50	$15.65M ₿2.24K	$0.001573 ₿0.00000044	$0.00152 ₿0.00000041	$280.96K ₿28.17	$15.65M ₿4.35K	$15.65M ₿2.24K
1359	dForce Token DF	$0.01356 ₿0.00000088	3.59	$13.58M ₿617.93	$0.01366 ₿0.00000090	$0.01302 ₿0.00000087	$640.08K ₿55.38	$13.58M ₿882.78	$13.58M ₿617.93
1364	NAVI Protocol NAVX	$0.01658 ₿0.0000038	-4.37	$13.54M ₿385.2	$0.01739 ₿0.0000040	$0.01653 ₿0.0000038	$430.25K ₿208.67	$16.59M ₿3.9K	$13.54M ₿385.2
1365	Loan Protocol LOAN	$0.0004475 ₿0.00000000097	-0.98	$13.47M ₿0	$0.0004669 ₿0.0000000010	$0.0004401 ₿0.00000000093	$197.8K ₿1.66	$46.11M ₿71.6	$13.47M ₿0
1371	Radiant Capital RDNT	$0.0103 ₿0.0000043	2.52	$13.31M ₿2.11K	$0.0104 ₿0.0000045	$0.009992 ₿0.0000043	$2.24M ₿328.55	$15.45M ₿4.34K	$13.31M ₿2.11K
1388	Dinero DINERO	$0.01532	55.97	$12.92M	$0.01538	$0.009823	$3.92	$19.29M	$12.92M
1432	RAMP RAMP	$0.02917 ₿0.0000018	-0.54	$12.04M ₿762.76	$0.02945 ₿0.0000020	$0.02906 ₿0.0000018	$1.27K ₿0.23	$29.29M ₿1.86K	$12.04M ₿762.76
1591	Real REAL	$0.009752	-1.48	$9.75M	$0.009978	$0.009713	$452.25K	$9.75M	$9.75M
1596	Save SAVE	$0.1939	-0.29	$9.7M	$0.1951	$0.1938	$1.59K	$9.7M	$9.7M
1753	Re7 WETH RE7WETH	$3,149.82	0.72	$7.67M	$3,175.33	$3,125.85	$0	$7.67M	$7.67M
1812	Scallop SCA	$0.05118 ₿0.000011	-0.01	$7.08M ₿0	$0.0517 ₿0.000012	$0.05077 ₿0.000011	$1.3M ₿101.88	$12.79M	$7.08M ₿0
1852	APWine APW	$0.6943 ₿0.000037	287.87	$6.69M ₿363.88	$0.7028 ₿0.000039	$0.1774 ₿0.000036	$33.61 ₿12.36	$34.72M ₿1.89K	$6.69M ₿363.88
1911	Seamless Protocol SEAM	$0.1441 ₿0.000078	0.76	$6.11M ₿0	$0.1463 ₿0.000082	$0.1429 ₿0.000077	$206.44K ₿14.02	$14.41M ₿7.87K	$6.11M ₿0
1917	EVAA Protocol EVAA	$0.9126	-2.10	$6.06M	$0.9563	$0.9037	$2.14M	$45.79M	$6.06M
1970	Wirex WXT	$0.00246 ₿0.00000011	-0.23	$5.68M ₿264.34	$0.002578 ₿0.00000011	$0.002451 ₿0.00000011	$307.08K ₿22.9	$24.67M ₿1.15K	$5.68M ₿264.34
2007	Silo Finance SILO	$0.009772	1.17	$5.43M	$0.009778	$0.009579	$4.38K	$8.75M	$5.43M
2102	Wise Token KIV WISE	$0.1732 ₿0.0000032	6.74	$4.85M ₿219.56	$0.1761 ₿0.0000035	$0.1621 ₿0.0000031	$94.27K ₿0.93	$94.06M ₿1.75K	$4.85M ₿219.56
2111	Nolus NLS	$0.006516 ₿0.00000078	1.13	$4.8M ₿173.89	$0.006539 ₿0.00000079	$0.006433 ₿0.00000073	$154.34K ₿0.36	$5.97M ₿692.78	$4.8M ₿173.89
2177	Hifi Finance HIFI	$0.02906 ₿0.000016	-2.43	$4.49M ₿1.98K	$0.03003 ₿0.000018	$0.02849 ₿0.000016	$209.2K ₿384.77	$4.85M ₿2.31K	$4.49M ₿1.98K
2197	RHEA RHEA	$0.0219	6.34	$4.39M	$0.0236	$0.02043	$4.93M	$21.93M	$4.39M
2208	Bonzo Finance BONZO	$0.03258	-1.41	$4.34M	$0.03321	$0.0324	$621.41	$13.07M	$4.34M
2209	Tectonic TONIC	$0.00000001615 ₿0.0000000000019	0.39	$4.33M ₿478.55	$0.00000001633 ₿0.0000000000019	$0.00000001587 ₿0.0000000000018	$7.17K ₿0.95	$8.09M ₿954.12	$4.33M ₿478.55
2210	Morpho eUSD MEUSD	$1.03	0.02	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2230	Reservoir DAM	$0.02115	-1.25	$4.21M	$0.02214	$0.02044	$1.71M	$21.07M	$4.21M
2259	Bifrost Native Coin BNC	$0.09049 ₿0.0000073	-0.20	$4.07M ₿284.77	$0.09079 ₿0.0000076	$0.09015 ₿0.0000072	$676.35K ₿4.85	$7.23M ₿584.41	$4.07M ₿284.77
2314	Spectra SPECTRA	$0.0085	-0.83	$3.81M	$0.00882	$0.008423	$6.09K	$5.97M	$3.81M
2328	Echo Protocol ECHO	$0.01808	1.29	$3.76M	$0.01835	$0.01764	$248.12K	$18.08M	$3.76M
2330	Tarot TAROT	$0.05539 ₿0.0000035	0.94	$3.75M ₿0	$0.05616 ₿0.0000035	$0.05453 ₿0.0000033	$19.13K ₿3.38	$5.55M ₿355	$3.75M ₿0
2419	Re7 WBTC Morpho Vault RE7WBTC	$90,226	0.23	$3.43M	$91,224	$90,021	$0	$3.43M	$3.43M
2442	Ajna Protocol AJNA	$0.004284 ₿0.00000086	-0.33	$3.35M ₿7.23	$0.004304 ₿0.0000010	$0.004261 ₿0.00000075	$54.62K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2521	Cream CREAM	$1.32 ₿0.00069	0.09	$3.07M ₿530.76	$1.34 ₿0.00070	$1.32 ₿0.00053	$149.77 ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2570	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07785	-0.74	$2.94M	$0.07848	$0.07764	$69.49K	$7.78M	$2.94M
2725	cbBTC Core Morpho Vault GTCBBTCC	$90,074	0.36	$2.52M	$91,048	$89,954	$0	$2.52M	$2.52M
2813	Qi Dao QI	$0.01586 ₿0.00000063	0.52	$2.32M ₿52.98	$0.01598	$0.01568	$8.46 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2851	Hatom HTM	$0.03256 ₿0.000029	-2.94	$2.23M ₿617.23	$0.03385 ₿0.000029	$0.03199 ₿0.000028	$120.55K ₿3.1	$3.25M ₿2.9K	$2.23M ₿617.23
2885	Flow Lending FLOW	$0.1083	1.33	$2.17M	$0.1103	$0.1059	$850.64	$2.71M	$2.17M
2887	Meso Finance MESO	$0.002194	-1.31	$2.17M	$0.002225	$0.00217	$1.32	$2.19M	$2.17M
2919	AlphBanX ABX	$0.02444	1.02	$2.11M	$0.02495	$0.02416	$29.1K	$2.44M	$2.11M
2960	Thala THL	$0.03304 ₿0.000025	0.08	$2.01M ₿835.15	$0.03335 ₿0.000031	$0.03243 ₿0.000025	$146.82K ₿44.91	$3.3M ₿2.53K	$2.01M ₿835.15
2994	f(x) Protocol FXN	$29.95 ₿0.0020	0.72	$1.95M ₿114.77	$30.24 ₿0.0022	$29.47 ₿0.0020	$11.12K ₿0.88	$35.17M ₿2.16K	$1.95M ₿114.77
3060	Credefi CREDI	$0.002452 ₿0.00000056	8.73	$1.84M ₿419.47	$0.002567 ₿0.00000065	$0.002255 ₿0.00000055	$79.91K ₿8.73	$2.33M ₿531.54	$1.84M ₿419.47
3065	Prisma Governance Token PRISMA	$0.01865 ₿0.0000034	-1.92	$1.82M ₿110.88	$0.01922 ₿0.0000036	$0.01861 ₿0.0000030	$865.86 ₿69.26	$5.61M ₿1.03K	$1.82M ₿110.88
3120	Blend BLND	$0.04817	4.13	$1.7M	$0.04818	$0.04626	$1.62K	$3.23M	$1.7M
3248	DOLA Borrowing Right DBR	$0.05512 ₿0.0000024	-0.74	$1.5M ₿19.39	$0.05575 ₿0.0000024	$0.05506 ₿0.0000023	$29.62K ₿0.13	$2.37M ₿62.97	$1.5M ₿19.39
3297	COINDEPO COINDEPO	$0.07884	-4.97	$1.44M	$0.08297	$0.07877	$324.4K	$78.88M	$1.44M
3302	Pyth ETH PYTHETH	$3,086.17	0.72	$1.43M	$3,109.88	$3,061.48	$0	$1.43M	$1.43M
3374	ALEX Lab ALEX	$0.001532 ₿0.0000061	-1.04	$1.36M ₿4.38K	$0.001551 ₿0.0000063	$0.001526 ₿0.0000061	$53.49K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3380	Asymmetry Finance ASF	$0.1039	-0.10	$1.35M	$0.121	$0.1018	$11.7K	$5.3M	$1.35M
3395	Ripe DAO Governance Token RIPE	$1.08	0.81	$1.33M	$1.09	$1.08	$55.62	$1.08B	$1.33M
3517	Pollen POLLEN	$0.006697	-2.42	$1.19M	$0.006925	$0.006546	$2.34K	$2.75M	$1.19M
3530	Eggs Finance EGGS	$0.0001106	-0.43	$1.18M	$0.0001127	$0.0001101	$70.35	$1.18M	$1.18M
3654	bZx Protocol BZRX	$0.001086 ₿0.00000047	0.25	$1.07M ₿439.89	$0.001088	$0.001082	$4.47 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3703	Silo Finance [OLD] SILO	$0.009722 ₿0.0000014	-0.12	$1.02M ₿455.88	$0.009733 ₿0.0000015	$0.009672 ₿0.0000014	$8.74K ₿0.33	$9.68M ₿1.48K	$1.02M ₿455.88
3737	Celsius Network CEL	$0.02804 ₿0.0000029	-10.16	$999.59K ₿1.26K	$0.03125 ₿0.0000032	$0.02684 ₿0.0000029	$211.96K ₿19.3	$999.59K ₿2.06K	$999.59K ₿1.26K
3841	Alpaca Finance ALPACA	$0.006068 ₿0.0000034	0.18	$920.45K ₿517.27	$0.006322 ₿0.0000035	$0.006035 ₿0.0000034	$145.09K ₿76.59	$920.45K ₿517.27	$920.45K ₿517.27
3870	Nostra NSTR	$0.008966	1.80	$897.55K	$0.009019 ₿0.	$0.008775 ₿0.	$63.37K ₿0	$897.55K	$897.55K
3907	BarnBridge BOND	$0.08925 ₿0.000059	1.36	$873.81K ₿575.75	$0.09114 ₿0.000063	$0.08716 ₿0.000058	$211.06K ₿187.58	$893.32K ₿594.91	$873.81K ₿575.75
3933	Re7 cbBTC RE7CBBTC	$90,063	0.02	$851.47K	$90,965	$89,894	$0	$851.47K	$851.47K
3940	Pyth USDC PYTHUSDC	$1.06	0.05	$845.21K	$1.06	$1.06	$0	$845.21K	$845.21K
4027	ZeroLend ZERO	$0.000009399	1.66	$778.07K	$0.00000947	$0.000009089	$91.3K	$938.44K	$778.07K
4071	Universal USDC UUSDC	$2.06	0.02	$745.5K	$2.07	$2.06	$0	$745.5K	$745.5K
4083	Paystream PAYS	$0.05733	5.92	$739.63K	$0.06239	$0.0526	$8.64K	$1.42M	$739.63K
4159	솔트 SALT	$0.007892 ₿0.00000026	3.38	$690.43K ₿23.56	$0.007976 ₿0.00000033	$0.007446 ₿0.00000024	$784.05 ₿0.28	$947.1K ₿32.32	$690.43K ₿23.56
4241	Tarot V1 TAROT	$0.009617 ₿0.00000044	2.67	$651.08K ₿27.45	$0.009618 ₿0.00000047	$0.009365 ₿0.00000042	$3.65 ₿0.02	$961.71K ₿44.83	$651.08K ₿27.45
4316	Wefi WEFI	$0.01445 ₿0.0000016	-0.13	$604.88K ₿68.53	$0.01452 ₿0.0000016	$0.01444 ₿0.0000013	$2.21K ₿1.2	$1.44M ₿163.61	$604.88K ₿68.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}