시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (215)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Aave [New] AAVE	$226.88 ₿0.0018	2.12	$3.45B ₿27.26K	$235.03 ₿0.0018	$214.77 ₿0.0017	$513.53M ₿2.81K	$3.64B ₿29.47K	$3.45B ₿27.26K
108	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$780.47M	$1.11	$1.11	$7.8M	$780.47M	$780.47M
142	Pendle PENDLE	$3.23 ₿0.000096	0.93	$525.13M ₿9.16K	$3.38 ₿0.000098	$3.12 ₿0.000087	$84.03M ₿1.99K	$907.52M ₿24.43K	$525.13M ₿9.16K
155	Maple Finance SYRUP	$0.4382	10.88	$471.38M	$0.4594	$0.3952	$74.41M	$523.96M	$471.38M
162	Kava KAVA	$0.4102 ₿0.000013	1.79	$444.5M ₿14.44K	$0.4143 ₿0.000014	$0.4011 ₿0.000013	$7.62M ₿342.64	$444.5M ₿14.44K	$444.5M ₿14.44K
168	Compound Governance Token COMP	$44.57 ₿0.0010	0.14	$414.6M ₿7K	$45.79 ₿0.0010	$43.81 ₿0.0010	$45.12M ₿632.52	$446.43M ₿10.21K	$414.6M ₿7K
179	Morpho MORPHO	$1.17	6.29	$363.05M	$1.2	$1.1	$11.14M	$1.18B	$363.05M
229	aBTC ABTC	$100,841	1.78	$269.75M	$102,732	$97,620	$618.12K	$269.75M	$269.75M
304	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.05	$162.22M	$1.09	$1.09	$0	$162.22M	$162.22M
351	Euler EUL	$7.03 ₿0.000083	0.79	$131.73M ₿1.57K	$7.28 ₿0.000085	$6.82 ₿0.000080	$2.87M ₿5.43	$191.64M ₿2.28K	$131.73M ₿1.57K
369	Kamino KMNO	$0.05698	5.63	$122.92M	$0.0589	$0.05374	$14.08M	$569.9M	$122.92M
400	Liquity LQTY	$1.11 ₿0.000021	6.64	$108.14M ₿2.1K	$1.14 ₿0.000023	$1.02 ₿0.000021	$32.71M ₿536.98	$110.85M ₿2.2K	$108.14M ₿2.1K
456	Venus XVS	$5.38 ₿0.00021	2.00	$89.73M ₿3.34K	$5.49 ₿0.00023	$5.15 ₿0.00021	$8.54M ₿468.25	$160.22M ₿6.33K	$89.73M ₿3.34K
470	Moonwell WELL	$0.02494 ₿0.00000063	4.38	$86.79M ₿1.37K	$0.02582 ₿0.00000070	$0.02327 ₿0.00000062	$5.41M ₿25.25	$125.38M ₿3.14K	$86.79M ₿1.37K
473	Relend USDC REUSDC	$1.06	0.03	$86.06M	$1.06	$1.06	$0	$86.06M	$86.06M
615	Goldfinch GFI	$0.6135 ₿0.000055	2.29	$57.09M ₿4K	$0.6293 ₿0.000062	$0.5812 ₿0.000054	$531.86K ₿206.72	$70.22M ₿6.38K	$57.09M ₿4K
743	Spark SPK	$0.04725	12.48	$41.53M	$0.04833	$0.04052	$131.35M	$474.28M	$41.53M
747	BENQI QI	$0.005929 ₿0.00000033	5.15	$41.13M ₿1.48K	$0.006065 ₿0.00000034	$0.005603 ₿0.00000033	$2.43M ₿42.87	$42.74M ₿2.38K	$41.13M ₿1.48K
753	Liqwid Finance LQ	$2 ₿0.000032	8.26	$40.37M ₿0	$2.01 ₿0.000036	$1.77 ₿0.000032	$71.35K ₿2.54	$42.09M ₿689.98	$40.37M ₿0
804	TrustToken TRU	$0.02699 ₿0.0000019	5.77	$34.94M ₿2.18K	$0.0277 ₿0.0000020	$0.02487 ₿0.0000019	$8.39M ₿296.08	$35.34M ₿2.4K	$34.94M ₿2.18K
811	Lista DAO LISTA	$0.1993	8.28	$34.44M	$0.2071	$0.1789	$20.42M	$199.41M	$34.44M
823	dForce Token DF	$0.03373 ₿0.00000088	2.34	$33.73M ₿617.93	$0.0348 ₿0.00000090	$0.03296 ₿0.00000087	$2.86M ₿55.38	$33.73M ₿882.78	$33.73M ₿617.93
867	Strike STRIKE	$5.48 ₿0.00019	-1.04	$30.64M ₿919.03	$5.64 ₿0.00019	$5.39 ₿0.00018	$493K ₿11.18	$35.82M ₿1.27K	$30.64M ₿919.03
910	Gearbox GEAR	$0.002801 ₿0.00000043	-4.58	$28.16M ₿2.24K	$0.002936 ₿0.00000044	$0.002706 ₿0.00000041	$1.38M ₿28.17	$28.16M ₿4.35K	$28.16M ₿2.24K
918	Suilend SEND	$0.3898	4.37	$27.53M	$0.402	$0.3679	$1.21M	$39.02M	$27.53M
996	Radiant Capital RDNT	$0.01918 ₿0.0000043	4.94	$23.69M ₿2.11K	$0.0197 ₿0.0000045	$0.01781 ₿0.0000043	$5.21M ₿328.55	$28.8M ₿4.34K	$23.69M ₿2.11K
1096	RAMP RAMP	$0.0483 ₿0.0000018	23.48	$19.87M ₿762.76	$0.05458 ₿0.0000020	$0.03821 ₿0.0000018	$401.45 ₿0.23	$48.35M ₿1.86K	$19.87M ₿762.76
1112	Mango Markets MNGO	$0.01725 ₿0.00000051	1.11	$19.28M ₿666.43	$0.01737 ₿0.00000051	$0.0166 ₿0.00000032	$761.85 ₿17.03	$86.26M ₿2.56K	$19.28M ₿666.43
1151	NAVI Protocol NAVX	$0.03101 ₿0.0000038	-1.08	$17.87M ₿385.2	$0.03213 ₿0.0000040	$0.03025 ₿0.0000038	$2.74M ₿208.67	$31.02M ₿3.9K	$17.87M ₿385.2
1187	Alchemix ALCX	$6.96 ₿0.00056	4.54	$16.93M ₿1.22K	$7.13 ₿0.00058	$6.57 ₿0.00049	$1.19M ₿419.86	$21.23M ₿1.62K	$16.93M ₿1.22K
1219	Inverse Finance INV	$26.76 ₿0.00083	0.28	$16.02M ₿428.1	$27.12 ₿0.00084	$26.55 ₿0.00079	$206.93K ₿8.13	$16.54M ₿460.39	$16.02M ₿428.1
1254	Silo Finance SILO	$0.04072	-9.31	$15.22M	$0.04565	$0.04096	$724.67K	$32.23M	$15.22M
1277	ALEX Lab ALEX	$0.01705 ₿0.0000061	3.24	$14.6M ₿4.38K	$0.01797 ₿0.0000063	$0.01644 ₿0.0000061	$497.9K ₿167.03	$17.05M ₿6.18K	$14.6M ₿4.38K
1290	Seamless Protocol SEAM	$0.3944 ₿0.000078	12.66	$14.17M ₿0	$0.4296 ₿0.000082	$0.345 ₿0.000077	$4.17M ₿14.02	$39.49M ₿7.87K	$14.17M ₿0
1341	Dolomite DOLO	$0.03674	22.80	$13.27M	$0.03761	$0.02902	$4.08M	$36.69M	$13.27M
1342	Eggs Finance EGGS	$0.0003245	12.23	$13.26M	$0.0003318	$0.0002867	$121.02K	$13.26M	$13.26M
1405	Loan Protocol LOAN	$0.0004383 ₿0.00000000097	9.48	$12.12M ₿0	$0.0004686 ₿0.0000000010	$0.0003907 ₿0.00000000093	$676.95K ₿1.66	$45.08M ₿71.6	$12.12M ₿0
1447	Hifi Finance HIFI	$0.07581 ₿0.000016	1.50	$11.28M ₿1.98K	$0.08199 ₿0.000018	$0.07352 ₿0.000016	$10.27M ₿384.77	$12.65M ₿2.31K	$11.28M ₿1.98K
1495	Save SAVE	$0.2095	0.28	$10.48M	$0.2106	$0.2087	$4.31K	$10.48M	$10.48M
1553	Scallop SCA	$0.08713 ₿0.000011	-3.45	$9.57M ₿0	$0.09068 ₿0.000012	$0.08224 ₿0.000011	$6.76M ₿101.88	$21.99M	$9.57M ₿0
1564	Asymmetry Finance ASF	$0.8516	5.06	$9.49M	$0.8849	$0.7353	$202.59K	$43.44M	$9.49M
1596	Silo Finance [OLD] SILO	$0.0427 ₿0.0000014	-6.49	$8.96M ₿455.88	$0.04602 ₿0.0000015	$0.04263 ₿0.0000014	$13.41K ₿0.33	$42.77M ₿1.48K	$8.96M ₿455.88
1689	Wirex WXT	$0.003342 ₿0.00000011	0.52	$7.69M ₿264.34	$0.003366 ₿0.00000011	$0.003289 ₿0.00000011	$1.78M ₿22.9	$33.43M ₿1.15K	$7.69M ₿264.34
1725	Dinero DINERO	$0.009544	1.38	$7.31M	$0.009708	$0.009279	$42.21K	$11.91M	$7.31M
1733	Tarot TAROT	$0.1057 ₿0.0000035	1.57	$7.16M ₿0	$0.1085 ₿0.0000035	$0.1017 ₿0.0000033	$142.87K ₿3.38	$10.58M ₿355	$7.16M ₿0
1813	Hatom HTM	$0.1225 ₿0.000029	-2.46	$6.45M ₿617.23	$0.126 ₿0.000029	$0.1187 ₿0.000028	$83.55K ₿3.1	$12.25M ₿2.9K	$6.45M ₿617.23
1825	Spectra SPECTRA	$0.01516	0.38	$6.38M	$0.01567	$0.01455	$14.63K	$9.73M	$6.38M
1846	Tectonic TONIC	$0.00000002378 ₿0.0000000000019	2.20	$6.25M ₿478.55	$0.00000002414 ₿0.0000000000019	$0.00000002295 ₿0.0000000000018	$19.57K ₿0.95	$11.9M ₿954.12	$6.25M ₿478.55
1899	Sturdy STRDY	$0.2803 ₿0.000015	0.84	$5.72M ₿76.02	$0.2991 ₿0.000016	$0.2521 ₿0.000015	$172.17K ₿2.05	$28.03M ₿1.5K	$5.72M ₿76.02
1913	Re7 WETH RE7WETH	$2,300.26	2.50	$5.62M	$2,370.78	$2,195.94	$0	$5.62M	$5.62M
1949	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.07	$5.34M	$1.03	$1.03	$0	$5.34M	$5.34M
1950	Thala THL	$0.09665 ₿0.000025	-0.25	$5.34M ₿835.15	$0.09794 ₿0.000031	$0.09392 ₿0.000025	$119.38K ₿44.91	$9.66M ₿2.53K	$5.34M ₿835.15
1965	Bifrost Native Coin BNC	$0.1155 ₿0.0000073	-2.16	$5.16M ₿284.77	$0.1181 ₿0.0000076	$0.1144 ₿0.0000072	$3.58M ₿4.85	$9.25M ₿584.41	$5.16M ₿284.77
2007	Prisma Governance Token PRISMA	$0.04932 ₿0.0000034	-0.40	$4.81M ₿110.88	$0.04998 ₿0.0000036	$0.04844 ₿0.0000030	$806.38 ₿69.26	$14.8M ₿1.03K	$4.81M ₿110.88
2015	f(x) Protocol FXN	$73.47 ₿0.0020	11.35	$4.77M ₿114.77	$75.52 ₿0.0022	$65.78 ₿0.0020	$117.37K ₿0.88	$83.49M ₿2.16K	$4.77M ₿114.77
2095	Morpho eUSD MEUSD	$1.02	0.06	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2143	AlphBanX ABX	$0.04663	1.16	$4.02M	$0.047	$0.04332	$22.75K	$4.66M	$4.02M
2159	Ajna Protocol AJNA	$0.005101 ₿0.00000086	0.22	$3.96M ₿7.23	$0.00511 ₿0.0000010	$0.005058 ₿0.00000075	$139.3K ₿0.27	$5.06M ₿864.36	$3.96M ₿7.23
2169	Re7 WBTC Morpho Vault RE7WBTC	$102,482	2.16	$3.9M	$103,500	$99,590	$0	$3.9M	$3.9M
2211	Credefi CREDI	$0.005002 ₿0.00000056	2.20	$3.75M ₿419.47	$0.005134 ₿0.00000065	$0.00476 ₿0.00000055	$220.43K ₿8.73	$4.75M ₿531.54	$3.75M ₿419.47
2244	Maple MPL	$2.06 ₿0.00027	5.66	$3.69M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$111K ₿42.06	$21.11M ₿2.77K	$3.69M ₿2.17K
2292	Alpaca Finance ALPACA	$0.0226 ₿0.0000034	0.53	$3.43M ₿517.27	$0.02316 ₿0.0000035	$0.01956 ₿0.0000034	$4.49M ₿76.59	$3.43M ₿517.27	$3.43M ₿517.27
2339	APWine APW	$0.3393 ₿0.000037	-0.04	$3.27M ₿363.88	$0.3512 ₿0.000039	$0.3313 ₿0.000036	$93.82 ₿12.36	$16.97M ₿1.89K	$3.27M ₿363.88
2455	cbBTC Core Morpho Vault GTCBBTCC	$102,055	2.41	$2.86M	$103,436	$99,367	$0	$2.86M	$2.86M
2509	ZeroLend ZERO	$0.00003729	3.72	$2.71M	$0.00003766	$0.00003508	$951.66K	$3.73M	$2.71M
2532	Celsius Network CEL	$0.07375 ₿0.0000029	7.84	$2.63M ₿1.26K	$0.07431 ₿0.0000032	$0.06761 ₿0.0000029	$345.58K ₿19.3	$2.63M ₿2.06K	$2.63M ₿1.26K
2566	Bonzo Finance BONZO	$0.02713	10.17	$2.54M	$0.02813	$0.02428	$46.8K	$10.85M	$2.54M
2734	Cream CREAM	$0.9368 ₿0.00069	2.02	$2.17M ₿530.76	$0.9946 ₿0.00070	$0.9069 ₿0.00053	$60.97K ₿588.78	$2.74M ₿6.23K	$2.17M ₿530.76
2763	Qi Dao QI	$0.01444 ₿0.00000063	2.70	$2.12M ₿52.98	$0.01489	$0.01374	$9.43 ₿0.01	$2.89M ₿126.32	$2.12M ₿52.98
2765	Nostra NSTR	$0.0211	3.31	$2.11M	$0.02147 ₿0.	$0.02027 ₿0.	$80.65K ₿0	$2.11M	$2.11M
2885	Spice SFI	$23.73 ₿0.00048	-1.51	$1.9M ₿38.45	$24.87 ₿0.00055	$22.94 ₿0.00047	$50.45K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2912	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3055	Legacy BOLD BOLD	$0.9973	0.08	$1.58M	$0.9986	$0.975	$349.31K	$1.58M	$1.58M
3077	Blend BLND	$0.04378	1.40	$1.55M	$0.04469	$0.04263	$1.01K	$2.95M	$1.55M
3166	솔트 SALT	$0.01651 ₿0.00000026	5.53	$1.45M ₿23.56	$0.01702 ₿0.00000033	$0.01528 ₿0.00000024	$389.84 ₿0.28	$1.98M ₿32.32	$1.45M ₿23.56
3170	BarnBridge BOND	$0.1465 ₿0.000059	-3.99	$1.44M ₿575.75	$0.1531 ₿0.000063	$0.1427 ₿0.000058	$670.77K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3437	Kava Lend HARD	$0.008437 ₿0.0000035	0.11	$1.14M ₿473.65	$0.009064 ₿0.0000037	$0.007738 ₿0.0000035	$365.68K ₿23.81	$1.69M ₿702.78	$1.14M ₿473.65
3462	Paribus PBX	$0.0001488 ₿0.000000033	-9.46	$1.09M ₿238.07	$0.0001698 ₿0.000000035	$0.0001456 ₿0.000000032	$87.62K ₿3.44	$1.35M ₿306.92	$1.09M ₿238.07
3496	Meridian MST MST	$0.1072 ₿0.0000022	0.29	$1.07M ₿18.39	$0.1072 ₿0.0000023	$0.1067 ₿0.0000022	$72.79 ₿0.01	$1.07M ₿18.39	$1.07M ₿18.39
3513	Pyth ETH PYTHETH	$2,283.06	3.50	$1.06M	$2,357.36	$2,177.33	$0	$1.06M	$1.06M
3515	Wefi WEFI	$0.02522 ₿0.0000016	-1.34	$1.06M ₿68.53	$0.02556 ₿0.0000016	$0.0252 ₿0.0000013	$58.09K ₿1.2	$2.52M ₿163.61	$1.06M ₿68.53
3519	BiFi BIFI	$0.001797 ₿0.000000081	6.90	$1.05M ₿45.4	$0.001874 ₿0.000000083	$0.00167 ₿0.000000077	$104.81K ₿0.57	$1.79M ₿80.79	$1.05M ₿45.4
3545	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03063 ₿0.00000030	$0.02729 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3551	Pollen POLLEN	$0.009865	11.72	$1.02M	$0.01089	$0.008641	$59.31K	$4.09M	$1.02M
3601	Re7 cbBTC RE7CBBTC	$102,064	2.34	$991.5K	$103,441	$99,414	$0	$991.5K	$991.5K
3744	Notional Finance NOTE	$0.01834 ₿0.0000024	-0.52	$862.63K ₿115.19	$0.01884 ₿0.0000024	$0.0177 ₿0.0000023	$3.34K ₿0.08	$1.79M ₿244.48	$862.63K ₿115.19
3784	Pyth USDC PYTHUSDC	$1.05	0.01*	$833.33K	$1.05	$1.04	$0	$833.33K	$833.33K
3902	Paddle Finance PADD	$0.007415	0.30	$757.96K	$0.007549	$0.007357	$36.83K	$7.42M	$757.96K
3930	Timeswap TIME	$0.002113	-0.88	$739.76K	$0.002217	$0.002119	$2.79K	$3.7M	$739.76K
3933	Tarot V1 TAROT	$0.01091 ₿0.00000044	2.92	$739.03K ₿27.45	$0.01091 ₿0.00000047	$0.01055 ₿0.00000042	$10.21 ₿0.02	$1.09M ₿44.83	$739.03K ₿27.45
3934	DeltaPrime PRIME	$0.1708	0	$738.81K	$0	$0	$6.82	$6.83M	$738.81K
3939	Universal USDC UUSDC	$2.03	-0.06	$734.35K	$2.03	$2.03	$0	$734.35K	$734.35K
4022	Sandclock QUARTZ	$0.09405 ₿0.0000033	-0.05	$689.64K ₿24.56	$0.0941 ₿0.0000033	$0.09402 ₿0.0000032	$71.66 ₿0	$9.41M ₿334.89	$689.64K ₿24.56
4121	EQIFi EQX	$0.001276 ₿0.00000012	25.75	$638.08K ₿45.17	$0.001378 ₿0.00000013	$0.001012 ₿0.00000012	$102.26K ₿3.79	$638.08K ₿64.34	$638.08K ₿45.17
4236	Kintsugi KINT	$0.1724 ₿0.000016	-0.28	$589.85K ₿37.48	$0.1757 ₿0.000017	$0.17 ₿0.000015	$56.27K ₿0.58	$1.72M ₿166.26	$589.85K ₿37.48
4256	Interlay INTR	$0.002519 ₿0.00000064	1.29	$579.36K ₿97.89	$0.002623 ₿0.00000065	$0.002443 ₿0.00000062	$56.2K ₿0.28	$2.52M ₿642.22	$579.36K ₿97.89
4313	Re7 USDT Morpho Vault RE7USDT	$1.1	0.24	$555.12K	$1.14	$1.08	$0	$555.12K	$555.12K
4458	UniLend Finance UFT	$0.004898 ₿0.0000077	22.29	$489.87K ₿769.42	$0.005705 ₿0.0000079	$0.0039 ₿0.0000076	$153.38K ₿63.05	$489.87K ₿769.42	$489.87K ₿769.42
4490	SONE SONE	$0.9985	-0.02	$479.53K	$1.01	$0.9771	$26.7K	$479.53K	$479.53K
4547	BOOKUSD BUD	$0.947	0.33	$460.8K	$0.9734	$0.8591	$20.62K	$460.8K	$460.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}