Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$96.79B
총 거래량
BTC 61.16%     ETH 7.07%
지배력

시가 총액 기준 상위 Bitcichain Ecosystem 코인

Bitcichain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Bitcichain Ecosystem (69)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2664 Bitcicoin  BITCI $0.0002612
₿0.000000021
1.08 $2.23M
₿180.13
$0.0002653
₿0.000000021
$0.0002521
₿0.000000020
$57.25K
₿10.14
$5.5M
₿443.55
$2.23M
₿180.13
Bitcicoin(bitci) 가격 예측
3993 Spain National Fan Token  SNFT $0.02798
₿0.0000022
0.61 $638.86K
₿50.91
$0.02826
₿0.0000022
$0.02778
₿0.0000017
$56.71K
₿1.46
$638.86K
₿50.91
$638.86K
₿50.91
Spain National Fan Token(snft) 가격 예측
4318 Brazil Fan Token  BFT $0.01713
₿0.0000015
4.93 $487.98K
₿43.81
$0.01796
₿0.0000015
$0.01619
₿0.0000013
$61.01K
₿1.21
$487.98K
₿43.81
$487.98K
₿43.81
Brazil Fan Token(bft) 가격 예측
4549 McLaren F1 Fan Token  MCL $0.01043
₿0.00000034
2.46 $403.73K
₿13.19
$0.01048
₿0.00000034
$0.01017
₿0.00000029
$3.61K
₿0.25
$403.73K
₿13.19
$403.73K
₿13.19
McLaren F1 Fan Token(mcl) 가격 예측
5044 BitciX  BTX $0.01089
0.84 $261.19K
$0.01126
$0.01038
$132.17K
$8.43M
$261.19K
BitciX(btx) 가격 예측
5094 NFTDeli  DELI $0.00005459
₿0.0000000010
12.66 $252.37K
₿0
$0.00005563
₿0.0000000012
$0.00004844
₿0.00000000094
$3.01K
₿0.2
$485.32K
₿9.75
$252.37K
₿0
NFTDeli(deli) 가격 예측
5119 Kripto  KRIPTO $0.00004852
₿0.0000000015
24.34 $247.11K
₿8.12
$0.0000486
₿0.0000000017
$0.00003855
₿0.0000000014
$735.27
₿1.58
$247.11K
₿8.12
$247.11K
₿8.12
Kripto(kripto) 가격 예측
5180 Karsiyaka Taraftar Token  KSK $0.01199
₿0.000000088
1.34 $234.71K
₿1.72
$0.01203
₿0.000000089
$0.01183
₿0.000000076
$6.2K
₿0.07
$3.59M
₿26.31
$234.71K
₿1.72
Karsiyaka Taraftar Token(ksk) 가격 예측
5252 Number 1 Token  NR1 $0.002581
₿0.000000064
0.64 $222.09K
₿5.55
$0.002592
₿0.000000064
$0.002563
₿0.000000061
$6.61K
₿0.22
$222.09K
₿5.55
$222.09K
₿5.55
Number 1 Token(nr1) 가격 예측
6144 Bursaspor Fan Token  TMSH $0.00252
₿0.000000014
-3.72 $110.74K
₿0
$0.002734
₿0.000000014
$0.00252
₿0.000000012
$4.82K
₿0.17
$367.66K
₿2.17
$110.74K
₿0
Bursaspor Fan Token(tmsh) 가격 예측
6493 Ankaragücü Fan Token  ANKA $0.00319
₿0.000000021
-4.97 $84.6K
₿0.55
$0.003644
₿0.000000021
$0.003037
₿0.000000018
$13.83K
₿0.05
$467.47K
₿3.07
$84.6K
₿0.55
Ankaragücü Fan Token(anka) 가격 예측
6641 Inci  INCI $0.0005075
₿0.000000010
-0.81 $74.79K
₿1.53
$0.0005128
₿0.000000010
$0.0004985
₿0.0000000096
$4.71K
₿0.01
$74.83K
₿1.53
$74.79K
₿1.53
Inci(inci) 가격 예측
6651 MotoGP Fan Token  MGPT $0.003452
₿0.000000055
-5.42 $74.32K
₿1.18
$0.003654
₿0.000000055
$0.003381
₿0.000000049
$6.45K
₿0.08
$74.32K
₿1.18
$74.32K
₿1.18
MotoGP Fan Token(mgpt) 가격 예측
6707 Gençlerbirliği Fan Token  GBSK $0.002393
₿0.000000077
1.60 $71.43K
₿2.34
$0.002397
₿0.000000077
$0.002355
₿0.000000066
$1.91K
₿0.14
$189.19K
₿6.21
$71.43K
₿2.34
Gençlerbirliği Fan Token(gbsk) 가격 예측
6737 Kocaelispor Fan Token  KSTT $0.001621
₿0.0000000057
4.06 $69.9K
₿0.25
$0.001624
₿0.0000000057
$0.001527
₿0.0000000050
$8.39K
₿0.05
$232.04K
₿0.82
$69.9K
₿0.25
Kocaelispor Fan Token(kstt) 가격 예측
6838 Global Fan Token  GLFT $0.0000009674
₿0.00000000019
-4.17 $64.05K
₿13.15
$0.00000101
₿0.00000000019
$0.000000951
₿0.00000000017
$3.84K
₿6.9
$64.05K
₿13.15
$64.05K
₿13.15
Global Fan Token(glft) 가격 예측
6995 Rangers Fan Token  RFT $0.003018
₿0.00000016
-1.70 $56.66K
₿3.02
$0.003073
₿0.00000016
$0.003013
₿0.00000014
$2.48K
₿0.37
$147.21K
₿7.85
$56.66K
₿3.02
Rangers Fan Token(rft) 가격 예측
7294 Bitci Racing Token  BRACE $0.000003159
₿0.000000000061
-0.01* $44.34K
₿0.85
$0.00000317
₿0.000000000061
$0.000003109
₿0.000000000054
$2.72K
₿0.02
$44.34K
₿0.85
$44.34K
₿0.85
Bitci Racing Token(brace) 가격 예측
7428 RC Celta de Vigo Fan Token  CFT $0.00167
₿0.000000052
-0.04 $40.54K
₿1.31
$0.001672
₿0.000000053
$0.00164
₿0.000000045
$2.49K
₿0.01
$73.34K
₿2.37
$40.54K
₿1.31
RC Celta de Vigo Fan Token(cft) 가격 예측
7580 MXGP Fan Token  MXGP $0.001534
₿0.000000054
-0.03 $35.12K
₿1.25
$0.001536
₿0.000000054
$0.001496
₿0.000000046
$3.7K
₿0.15
$73.49K
₿2.61
$35.12K
₿1.25
MXGP Fan Token(mxgp) 가격 예측
7618 Adanaspor Fan Token  ADANA $0.002114
₿0.000000065
-0.05 $34.06K
₿1.06
$0.002118
₿0.000000065
$0.002069
₿0.000000052
$2.19K
₿0.11
$191.32K
₿5.94
$34.06K
₿1.06
Adanaspor Fan Token(adana) 가격 예측
7660 Fatih Karagümrük SK Fan Token  FKSK $0.001001
₿0.000000011
-0.82 $32.38K
₿0.37
$0.001009
₿0.000000011
$0.000983
₿0.000000010
$1.85K
₿0.11
$140.59K
₿1.59
$32.38K
₿0.37
Fatih Karagümrük SK Fan Token(fksk) 가격 예측
7690 Bitci Bonk  BBK $0.00004042
0.66 $31.46K
$0.00004054
$0.00004008
$109.6K
$31.46K
$31.46K
Bitci Bonk(bbk) 가격 예측
7721 Eskişehir Fan Token  ESES $0.002915
₿0.000000036
-1.02 $30.61K
₿0.38
$0.002948
₿0.000000036
$0.002813
₿0.000000027
$2.67K
₿0.07
$462.17K
₿5.76
$30.61K
₿0.38
Eskişehir Fan Token(eses) 가격 예측
7725 Bodrumspor Fan Token  BDRM $0.002401
₿0.000000084
2.44 $30.55K
₿1.06
$0.002433
₿0.000000084
$0.002199
₿0.000000072
$3.86K
₿0.11
$97.73K
₿3.38
$30.55K
₿1.06
Bodrumspor Fan Token(bdrm) 가격 예측
7758 Turkiye Basketbol Federasyonu Token  TBFT $0.003046
₿0.000000085
0.06 $29.78K
₿0.83
$0.003137
₿0.000000084
$0.003025
₿0.000000073
$2.85K
₿0.08
$30.41K
₿0.85
$29.78K
₿0.83
Turkiye Basketbol Federasyonu Token(tbft) 가격 예측
7817 Denizlispor Fan Token  DNZ $0.0009123
₿0.000000011
7.15 $28.61K
₿0
$0.0009141
₿0.000000011
$0.0008503
₿0.0000000098
$4.9K
₿0.01
$83.32K
₿1.15
$28.61K
₿0
Denizlispor Fan Token(dnz) 가격 예측
7957 Peruvian National Football Team Fan Token  FPFT $0.001128
₿0.00000012
-4.11 $25.88K
₿2.83
$0.001187
₿0.00000012
$0.001128
₿0.00000010
$20.1K
₿0.35
$110.62K
₿12.12
$25.88K
₿2.83
Peruvian National Football Team Fan Token(fpft) 가격 예측
7958 Petshop.io  PTSHP $0.00000291
₿0.000000000061
0.76 $25.85K
₿0
$0.000002929
₿0.000000000066
$0.00000286
₿0.000000000056
$2.51K
₿0.05
$25.85K
₿0.54
$25.85K
₿0
Petshop.io(ptshp) 가격 예측
8136 AlienB  ALIENB $0.00000108
₿0.000000000084
-1.91 $21.64K
₿0
$0.00000117
₿0.000000000085
$0.00000106
₿0.000000000074
$7.63K
₿0.48
$21.64K
₿1.7
$21.64K
₿0
AlienB(alienb) 가격 예측
8161 RCD Espanyol Fan Token  ENFT $0.001165
₿0.000000025
-2.18 $21.13K
₿0.47
$0.001193
₿0.000000025
$0.001164
₿0.000000021
$2.73K
₿0.01
$56.09K
₿1.24
$21.13K
₿0.47
RCD Espanyol Fan Token(enft) 가격 예측
8177 Deportivo Alavés Fan Token  DAFT $0.0008373
₿0.000000052
-0.04 $20.86K
₿1.3
$0.0008516
₿0.000000053
$0.0008364
₿0.000000045
$2.24K
₿0.07
$20.86K
₿1.3
$20.86K
₿1.3
Deportivo Alavés Fan Token(daft) 가격 예측
8199 FC Sion Fan Token  SION $0.001264
₿0.000000040
1.63 $20.5K
₿0.67
$0.001266
₿0.000000041
$0.001242
₿0.000000035
$2.48K
₿0.06
$62.1K
₿2.04
$20.5K
₿0.67
FC Sion Fan Token(sion) 가격 예측
8362 MetaGuard  MTGRD $0.00003151
₿0.00000000081
11.26 $17.71K
₿0
$0.00003155
₿0.00000000083
$0.00002784
₿0.00000000065
$4.56K
₿0.22
$28.01K
₿0.72
$17.71K
₿0
MetaGuard(mtgrd) 가격 예측
8402 Afyonspor Fan Token  AFYON $0.00117
₿0.000000039
-0.01* $16.92K
₿0.56
$0.00119
₿0.000000039
$0.001169
₿0.000000033
$4.16K
₿0.05
$52.56K
₿1.73
$16.92K
₿0.56
Afyonspor Fan Token(afyon) 가격 예측
8693 Baskonia Fan Token  BKN $0.0004447
₿0.000000020
-5.57 $13.25K
₿0
$0.0004766
₿0.000000020
$0.0004366
₿0.000000015
$2.4K
₿0.05
$42.65K
₿1.89
$13.25K
₿0
Baskonia Fan Token(bkn) 가격 예측
8862 Coritiba F.C. Fan Token  CRTB $0.007831
₿0.0000010
-1.25 $11.11K
₿1.4
$0.008123
₿0.0000010
$0.007826
₿0.00000091
$1.04K
₿0.02
$155.97K
₿19.69
$11.11K
₿1.4
Coritiba F.C. Fan Token(crtb) 가격 예측
9095 Lidya  LIDYA $0.0000033
₿0.00000000022
4.05 $8.26K
₿0
$0.00000395
₿0.00000000026
$0.000003019
₿0.00000000021
$7.73K
₿0.12
$8.26K
₿0.56
$8.26K
₿0
Lidya(lidya) 가격 예측
9159 E.C. Vitoria Fan Token  VTRA $0.006265
₿0.00000086
2.63 $7.7K
₿1.09
$0.006282
₿0.00000085
$0.006096
₿0.00000072
$5.02K
₿0.11
$117.48K
₿16.55
$7.7K
₿1.09
E.C. Vitoria Fan Token(vtra) 가격 예측
9166 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0002109
₿0.0000000043
1.69 $7.65K
₿0.16
$0.0002114
₿0.0000000043
$0.0002071
₿0.0000000038
$2.2K
₿0.06
$20.33K
₿0.41
$7.65K
₿0.16
Türkiye Motosiklet Federasyonu Fan Token(tmft) 가격 예측
İstanbul Wild Cats Fan Token  IWFT $0.0003114
₿0.0000000077
0.49 $0
₿0
$0.0003131
₿0.0000000079
$0.0003076
₿0.0000000074
$2.19K
₿0.15
$119.95K
₿3.01
$0
₿0
İstanbul Wild Cats Fan Token(iwft) 가격 예측
Drop  DROP $0.0105
₿0.00000065
4.79 $0
₿0
$0.01061
₿0.00000069
$0.009975
₿0.00000064
$12.06K
₿5.13
$933.81K
₿58.4
$0
₿0
Drop(drop) 가격 예측
Beat  BEAT $0.02393
₿0.00000010
-1.92 $0
₿0
$0.02455
₿0.00000010
$0.02389
₿0.00000010
$8.44K
₿0.48
$478.42K
₿2.18
$0
₿0
Beat(beat) 가격 예측
Mergen  MRGN $0.0000008972
₿0.000000000021
-1.17 $0
₿0
$0.0000009105
₿0.000000000026
$0.0000008829
₿0.000000000018
$2.43K
₿0.07
$17.94K
₿0.42
$0
₿0
Mergen(mrgn) 가격 예측
GalaxiaVerse  GLXIA $0.0000007156
₿0.000000000069
-4.83 $0
₿0
$0.0000007628
₿0.000000000069
$0.0000006894
₿0.000000000057
$2.06K
₿0
$14.85K
₿1.45
$0
₿0
GalaxiaVerse(glxia) 가격 예측
Ebabil IO  EBABIL $0.0001754
₿0.000000066
-2.71 $0
₿0
$0.0001867
₿0.000000085
$0.0001705
₿0.000000053
$3.96K
₿0.26
$155.95K
₿59.61
$0
₿0
Ebabil IO(ebabil) 가격 예측
Baby AlienB  BABY $0.0000007256
₿0.000000000019
-6.73 $0
₿0
$0.0000007817
₿0.000000000019
$0.0000007251
₿0.000000000017
$2.3K
₿0
$14.83K
₿0.36
$0
₿0
Baby AlienB(baby) 가격 예측
Bitci DOGE  BOGE $0.00000486
-11.01 $0
$0.00000601
$0.00000405
$4.61K
$48.64K
$0
Bitci DOGE(boge) 가격 예측
VRMARS  VRM $0.0007044
₿0.000000027
1.36 $0
₿0
$0.0007065
₿0.000000028
$0.0006912
₿0.000000025
$4.01K
₿0.2
$112.84K
₿4.38
$0
₿0
VRMARS(vrm) 가격 예측
Bitci PEPE  BEPE $0.01161
1.89 $0
$0.01164
$0.0111
$40.92K
$116.11M
$0
Bitci PEPE(bepe) 가격 예측
Matrak Fan Token  MTRK $0.0004529
₿0.0000000078
-0.08 $0
₿0
$0.0004635
₿0.0000000079
$0.0004525
₿0.0000000075
$3.84K
₿0.2
$226.55K
₿3.89
$0
₿0
Matrak Fan Token(mtrk) 가격 예측
Bitci EDU  BEDU $0.000004429
₿0.00000000012
4.82 $0
₿0
$0.000004459
₿0.00000000014
$0.00000398
₿0.00000000012
$3.63K
₿0.04
$44.33K
₿1.29
$0
₿0
Bitci EDU(bedu) 가격 예측
TESTO  TESTO $0.001566
₿0.000000014
2.91 $0
₿0
$0.00145
₿0.000000015
$0.001287
₿0.000000013
$12.43K
₿0.01
$31.32K
₿0.29
$0
₿0
TESTO(testo) 가격 예측
BSOCIAL  BSCL $0.0005097
₿0.000000010
10.89 $0
₿0
$0.001013
₿0.000000010
$0.0008859
₿0.0000000093
$4.03K
₿0.03
$10.2K
₿0.21
$0
₿0
BSOCIAL(bscl) 가격 예측
Astro  ASTRO $0.02617
₿0.00000092
-1.00 $0
₿0
$0.02648
₿0.00000093
$0.02612
₿0.00000087
$4.29K
₿0.53
$261.7K
₿9.03
$0
₿0
Astro(astro) 가격 예측
Food  FOOD $0.001212
₿0.000000025
-0.01 $0
₿0
$0.001216
₿0.000000027
$0.001196
₿0.000000025
$3.51K
₿0.06
$24.25K
₿0.52
$0
₿0
Food(food) 가격 예측
Ecochain  ECO $0.001186
₿0.000000030
9.00 $0
₿0
$0.003529
₿0.000000037
$0.002605
₿0.000000027
$11.35K
₿0.47
$23.72K
₿0.61
$0
₿0
Ecochain(eco) 가격 예측
Simit  SIMIT $0.1079
0.87 $0
$0.1099
$0.1044
$9.19K
$107.92M
$0
Simit(simit) 가격 예측
777  777 $0.01129
₿0.00000027
4.34 $0
₿0
$0.01131
₿0.00000027
$0.01081
₿0.00000026
$10.2K
₿0.34
$8.56B
₿215.14K
$0
₿0
777(777) 가격 예측
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lidya(lidya) 가격 예측
Crypto Network  CNW $2.13
6.00 $0
$2.14
$2.01
$42.59K
$49M
$0
Crypto Network(cnw) 가격 예측
Esport  ESPT $0.00003249
₿0.0000000026
-0.10 $0
₿0
$0.00003283
₿0.0000000026
$0.00003246
₿0.0000000021
$2.68K
₿0.04
$32.5K
₿2.63
$0
₿0
Esport(espt) 가격 예측
Extreme  XTRM $0.0001757
₿0.0000000094
1.05 $0
₿0
$0.0009242
₿0.0000000097
$0.000875
₿0.0000000092
$5.55K
₿0.5
$133.21K
₿7.17
$0
₿0
Extreme(xtrm) 가격 예측
NeuroPulse AI  NPAI $0.0003358
₿0.000000014
2.02 $0
₿0
$0.0003406
₿0.000000015
$0.0003253
₿0.000000014
$1.51K
₿0.26
$335.84K
₿14.38
$0
₿0
NeuroPulse AI(npai) 가격 예측
Çağdaş Bodrumspor Fan Token  CBS $0.0002538
₿0.000000021
-0.76 $0
₿0
$0.0002558
₿0.000000021
$0.0002475
₿0.000000019
$3.05K
₿0.2
$123.96K
₿10.69
$0
₿0
Çağdaş Bodrumspor Fan Token(cbs) 가격 예측
GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.002052
₿0.000000021
$0.001438
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
GasChameleon(gasc) 가격 예측
Blok Token  BLOK $0.0007408
₿0.000000024
-2.30 $0
₿0
$0.0007603
₿0.000000034
$0.0007393
₿0.000000021
$3.47K
₿0.12
$15.16K
₿0.49
$0
₿0
Blok Token(blok) 가격 예측
ALBEDO  ALBEDO $0.000003459
₿0.000000000089
0.08 $0
₿0
$0.000003459
₿0.00000000010
$0.00000269
₿0.000000000080
$208.81
₿0.02
$345.98K
₿9.01
$0
₿0
ALBEDO(albedo) 가격 예측
Travelers Token  TRV $0.0002499
₿0.0000000033
-0.03 $0
₿0
$0.000263
₿0.0000000033
$0.0002497
₿0.0000000030
$2.1K
₿0.02
$110.92K
₿1.48
$0
₿0
Travelers Token(trv) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.