Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$118.17B
총 거래량
BTC 59.80%     ETH 7.88%
지배력

시가 총액 기준 상위 Bitcichain Ecosystem 코인

Bitcichain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Bitcichain Ecosystem (69)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2627 Bitcicoin  BITCI $0.0002448
₿0.000000021
-2.33 $2.07M
₿180.13
$0.0002549
₿0.000000021
$0.0002402
₿0.000000020
$39.32K
₿10.14
$5.1M
₿443.55
$2.07M
₿180.13
Bitcicoin(bitci) 가격 예측
3878 Brazil Fan Token  BFT $0.02212
₿0.0000015
8.90 $630.33K
₿43.81
$0.0224
₿0.0000015
$0.02023
₿0.0000013
$60.91K
₿1.21
$630.33K
₿43.81
$630.33K
₿43.81
Brazil Fan Token(bft) 가격 예측
3920 Spain National Fan Token  SNFT $0.02667
₿0.0000022
4.73 $610.98K
₿50.91
$0.02807
₿0.0000022
$0.02504
₿0.0000017
$58.67K
₿1.46
$610.98K
₿50.91
$610.98K
₿50.91
Spain National Fan Token(snft) 가격 예측
4339 McLaren F1 Fan Token  MCL $0.01091
₿0.00000034
3.86 $422.58K
₿13.19
$0.01093
₿0.00000034
$0.01051
₿0.00000029
$1.06K
₿0.25
$422.58K
₿13.19
$422.58K
₿13.19
McLaren F1 Fan Token(mcl) 가격 예측
4957 Kripto  KRIPTO $0.00004958
₿0.0000000015
1.09 $252.44K
₿8.12
$0.00005051
₿0.0000000017
$0.00004891
₿0.0000000014
$43K
₿1.58
$252.44K
₿8.12
$252.44K
₿8.12
Kripto(kripto) 가격 예측
5012 Karsiyaka Taraftar Token  KSK $0.01235
₿0.000000088
0.04 $241.64K
₿1.72
$0.01238
₿0.000000089
$0.01206
₿0.000000076
$1.86K
₿0.07
$3.7M
₿26.31
$241.64K
₿1.72
Karsiyaka Taraftar Token(ksk) 가격 예측
5097 NFTDeli  DELI $0.00004844
₿0.0000000010
0.04 $224.01K
₿0
$0.00004866
₿0.0000000012
$0.00004753
₿0.00000000094
$754.33
₿0.2
$430.78K
₿9.75
$224.01K
₿0
NFTDeli(deli) 가격 예측
5108 Number 1 Token  NR1 $0.002596
₿0.000000064
-0.14 $223.32K
₿5.55
$0.002619
₿0.000000064
$0.002583
₿0.000000061
$1.91K
₿0.22
$223.32K
₿5.55
$223.32K
₿5.55
Number 1 Token(nr1) 가격 예측
5611 BitciX  BTX $0.006034
7.59 $145.49K
$0.006455
$0.005599
$44.41K
$4.69M
$145.49K
BitciX(btx) 가격 예측
5889 Bursaspor Fan Token  TMSH $0.002722
₿0.000000014
2.74 $117.35K
₿0
$0.002724
₿0.000000014
$0.002409
₿0.000000012
$1.52K
₿0.17
$389.58K
₿2.17
$117.35K
₿0
Bursaspor Fan Token(tmsh) 가격 예측
6263 MotoGP Fan Token  MGPT $0.004036
₿0.000000055
-2.21 $86.94K
₿1.18
$0.004135
₿0.000000055
$0.004008
₿0.000000049
$2.12K
₿0.08
$86.94K
₿1.18
$86.94K
₿1.18
MotoGP Fan Token(mgpt) 가격 예측
6522 Gençlerbirliği Fan Token  GBSK $0.002283
₿0.000000077
-0.02 $69.25K
₿2.34
$0.002324
₿0.000000077
$0.002277
₿0.000000066
$533.62
₿0.14
$183.42K
₿6.21
$69.25K
₿2.34
Gençlerbirliği Fan Token(gbsk) 가격 예측
6567 Inci  INCI $0.0004472
₿0.000000010
0.22 $67.06K
₿1.53
$0.0004494
₿0.000000010
$0.0004388
₿0.0000000096
$740.46
₿0.01
$67.09K
₿1.53
$67.06K
₿1.53
Inci(inci) 가격 예측
6679 Ankaragücü Fan Token  ANKA $0.002324
₿0.000000021
0.04 $61.63K
₿0.55
$0.00272
₿0.000000021
$0.002271
₿0.000000018
$2.7K
₿0.05
$340.58K
₿3.07
$61.63K
₿0.55
Ankaragücü Fan Token(anka) 가격 예측
6697 Global Fan Token  GLFT $0.0000009208
₿0.00000000019
-1.70 $60.96K
₿13.15
$0.0000009384
₿0.00000000019
$0.0000009152
₿0.00000000017
$1.02K
₿6.9
$60.96K
₿13.15
$60.96K
₿13.15
Global Fan Token(glft) 가격 예측
6716 Kocaelispor Fan Token  KSTT $0.001387
₿0.0000000057
2.45 $59.84K
₿0.25
$0.001477
₿0.0000000057
$0.001324
₿0.0000000050
$1.99K
₿0.05
$198.65K
₿0.82
$59.84K
₿0.25
Kocaelispor Fan Token(kstt) 가격 예측
6791 Rangers Fan Token  RFT $0.003007
₿0.00000016
-9.93 $56.45K
₿3.02
$0.00335
₿0.00000016
$0.002429
₿0.00000014
$936
₿0.37
$146.66K
₿7.85
$56.45K
₿3.02
Rangers Fan Token(rft) 가격 예측
7042 RC Celta de Vigo Fan Token  CFT $0.001859
₿0.000000052
-1.58 $45.95K
₿1.31
$0.001892
₿0.000000053
$0.001853
₿0.000000045
$779.61
₿0.01
$83.13K
₿2.37
$45.95K
₿1.31
RC Celta de Vigo Fan Token(cft) 가격 예측
7089 MXGP Fan Token  MXGP $0.001931
₿0.000000054
1.61 $44.21K
₿1.25
$0.001938
₿0.000000054
$0.001895
₿0.000000046
$1.29K
₿0.15
$92.5K
₿2.61
$44.21K
₿1.25
MXGP Fan Token(mxgp) 가격 예측
7186 Adanaspor Fan Token  ADANA $0.002505
₿0.000000065
4.00 $41.25K
₿1.06
$0.002669
₿0.000000065
$0.002358
₿0.000000052
$756.2
₿0.11
$231.69K
₿5.94
$41.25K
₿1.06
Adanaspor Fan Token(adana) 가격 예측
7413 Bodrumspor Fan Token  BDRM $0.002688
₿0.000000084
5.85 $34.25K
₿1.06
$0.002692
₿0.000000084
$0.00254
₿0.000000072
$1.14K
₿0.11
$109.56K
₿3.38
$34.25K
₿1.06
Bodrumspor Fan Token(bdrm) 가격 예측
7458 Deportivo Alavés Fan Token  DAFT $0.001318
₿0.000000052
-8.84 $32.85K
₿1.3
$0.001478
₿0.000000053
$0.001317
₿0.000000045
$29.29
₿0.07
$32.85K
₿1.3
$32.85K
₿1.3
Deportivo Alavés Fan Token(daft) 가격 예측
7469 Fatih Karagümrük SK Fan Token  FKSK $0.000989
₿0.000000011
-3.58 $32.57K
₿0.37
$0.001027
₿0.000000011
$0.00097
₿0.000000010
$550.35
₿0.11
$141.42K
₿1.59
$32.57K
₿0.37
Fatih Karagümrük SK Fan Token(fksk) 가격 예측
7473 Bitci Racing Token  BRACE $0.000002319
₿0.000000000061
2.88 $32.47K
₿0.85
$0.00000237
₿0.000000000061
$0.000002229
₿0.000000000054
$552.76
₿0.02
$32.47K
₿0.85
$32.47K
₿0.85
Bitci Racing Token(brace) 가격 예측
7508 RCD Espanyol Fan Token  ENFT $0.001732
₿0.000000025
1.81 $31.42K
₿0.47
$0.001736
₿0.000000025
$0.001701
₿0.000000021
$1.08K
₿0.01
$83.41K
₿1.24
$31.42K
₿0.47
RCD Espanyol Fan Token(enft) 가격 예측
7529 Peruvian National Football Team Fan Token  FPFT $0.001358
₿0.00000012
1.40 $31.13K
₿2.83
$0.00136
₿0.00000012
$0.001339
₿0.00000010
$1.37K
₿0.35
$133.04K
₿12.12
$31.13K
₿2.83
Peruvian National Football Team Fan Token(fpft) 가격 예측
7589 Bitci Bonk  BBK $0.00003821
0.26 $29.44K
$0.00003826
$0.00003771
$103.39K
$29.44K
$29.44K
Bitci Bonk(bbk) 가격 예측
7628 Turkiye Basketbol Federasyonu Token  TBFT $0.002917
₿0.000000085
0.52 $28.57K
₿0.83
$0.002934
₿0.000000084
$0.002896
₿0.000000073
$730.68
₿0.08
$29.17K
₿0.85
$28.57K
₿0.83
Turkiye Basketbol Federasyonu Token(tbft) 가격 예측
7673 Petshop.io  PTSHP $0.00000309
₿0.000000000061
-1.07 $27.43K
₿0
$0.000003149
₿0.000000000066
$0.000003069
₿0.000000000056
$749.05
₿0.05
$27.43K
₿0.54
$27.43K
₿0
Petshop.io(ptshp) 가격 예측
7689 Eskişehir Fan Token  ESES $0.002588
₿0.000000036
-3.89 $27.17K
₿0.38
$0.002696
₿0.000000036
$0.002576
₿0.000000027
$698.7
₿0.07
$410.33K
₿5.76
$27.17K
₿0.38
Eskişehir Fan Token(eses) 가격 예측
7922 Denizlispor Fan Token  DNZ $0.0007149
₿0.000000011
-0.50 $22.43K
₿0
$0.0007188
₿0.000000011
$0.0007126
₿0.0000000098
$1.16K
₿0.01
$65.33K
₿1.15
$22.43K
₿0
Denizlispor Fan Token(dnz) 가격 예측
8003 Baskonia Fan Token  BKN $0.0007077
₿0.000000020
4.07 $20.75K
₿0
$0.0007112
₿0.000000020
$0.0006784
₿0.000000015
$1K
₿0.05
$66.77K
₿1.89
$20.75K
₿0
Baskonia Fan Token(bkn) 가격 예측
8051 AlienB  ALIENB $0.000000976
₿0.000000000084
7.93 $19.53K
₿0
$0.0000009782
₿0.000000000085
$0.000000874
₿0.000000000074
$1.82K
₿0.48
$19.53K
₿1.7
$19.53K
₿0
AlienB(alienb) 가격 예측
8057 FC Sion Fan Token  SION $0.001179
₿0.000000040
-0.21 $19.45K
₿0.67
$0.001182
₿0.000000041
$0.001175
₿0.000000035
$100.08
₿0.06
$58.93K
₿2.04
$19.45K
₿0.67
FC Sion Fan Token(sion) 가격 예측
8205 Afyonspor Fan Token  AFYON $0.001192
₿0.000000039
0.02 $16.98K
₿0.56
$0.001196
₿0.000000039
$0.001176
₿0.000000033
$1.18K
₿0.05
$52.74K
₿1.73
$16.98K
₿0.56
Afyonspor Fan Token(afyon) 가격 예측
8544 MetaGuard  MTGRD $0.0000212
₿0.00000000081
-1.06 $11.93K
₿0
$0.00002156
₿0.00000000083
$0.00002112
₿0.00000000065
$1.12K
₿0.22
$18.86K
₿0.72
$11.93K
₿0
MetaGuard(mtgrd) 가격 예측
8605 Coritiba F.C. Fan Token  CRTB $0.0079
₿0.0000010
-2.83 $11.2K
₿1.4
$0.008334
₿0.0000010
$0.00787
₿0.00000091
$348.95
₿0.02
$157.27K
₿19.69
$11.2K
₿1.4
Coritiba F.C. Fan Token(crtb) 가격 예측
8898 E.C. Vitoria Fan Token  VTRA $0.006302
₿0.00000086
-2.19 $7.96K
₿1.09
$0.006466
₿0.00000085
$0.006298
₿0.00000072
$1.45K
₿0.11
$121.41K
₿16.55
$7.96K
₿1.09
E.C. Vitoria Fan Token(vtra) 가격 예측
8925 Lidya  LIDYA $0.000003109
₿0.00000000022
0.01* $7.77K
₿0
$0.000003189
₿0.00000000026
$0.000002889
₿0.00000000021
$1.36K
₿0.12
$7.77K
₿0.56
$7.77K
₿0
Lidya(lidya) 가격 예측
9003 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001958
₿0.0000000043
-0.15 $7.09K
₿0.16
$0.0001993
₿0.0000000043
$0.0001957
₿0.0000000038
$594.4
₿0.06
$18.83K
₿0.41
$7.09K
₿0.16
Türkiye Motosiklet Federasyonu Fan Token(tmft) 가격 예측
İstanbul Wild Cats Fan Token  IWFT $0.0002729
₿0.0000000077
0.12 $0
₿0
$0.000275
₿0.0000000079
$0.0002704
₿0.0000000074
$554.69
₿0.15
$104.63K
₿3.01
$0
₿0
İstanbul Wild Cats Fan Token(iwft) 가격 예측
Drop  DROP $0.00942
₿0.00000065
1.20 $0
₿0
$0.009807
₿0.00000069
$0.008992
₿0.00000064
$35.29K
₿5.13
$837.36K
₿58.4
$0
₿0
Drop(drop) 가격 예측
Beat  BEAT $0.02748
₿0.00000010
-4.51 $0
₿0
$0.02938
₿0.00000010
$0.02739
₿0.00000010
$2.93K
₿0.48
$549.75K
₿2.18
$0
₿0
Beat(beat) 가격 예측
Mergen  MRGN $0.0000009164
₿0.000000000021
-1.88 $0
₿0
$0.0000009356
₿0.000000000026
$0.0000009134
₿0.000000000018
$688.64
₿0.07
$18.32K
₿0.42
$0
₿0
Mergen(mrgn) 가격 예측
GalaxiaVerse  GLXIA $0.0000009023
₿0.000000000069
-0.13 $0
₿0
$0.0000009066
₿0.000000000069
$0.0000009
₿0.000000000057
$746.99
₿0
$18.95K
₿1.45
$0
₿0
GalaxiaVerse(glxia) 가격 예측
Ebabil IO  EBABIL $0.0001657
₿0.000000066
-2.75 $0
₿0
$0.0001709
₿0.000000085
$0.0001657
₿0.000000053
$1.1K
₿0.26
$147.39K
₿59.61
$0
₿0
Ebabil IO(ebabil) 가격 예측
Baby AlienB  BABY $0.0000007132
₿0.000000000019
-7.79 $0
₿0
$0.0000007752
₿0.000000000019
$0.0000006841
₿0.000000000017
$358.54
₿0
$14.26K
₿0.36
$0
₿0
Baby AlienB(baby) 가격 예측
Bitci DOGE  BOGE $0.00000336
-2.44 $0
$0.000003499
$0.00000334
$6.85K
$33.64K
$0
Bitci DOGE(boge) 가격 예측
VRMARS  VRM $0.0007255
₿0.000000027
1.32 $0
₿0
$0.0007276
₿0.000000028
$0.0007133
₿0.000000025
$1.2K
₿0.2
$116.1K
₿4.38
$0
₿0
VRMARS(vrm) 가격 예측
Bitci PEPE  BEPE $0.009271
2.52 $0
$0.009349
$0.008801
$286.57K
$92.71M
$0
Bitci PEPE(bepe) 가격 예측
Matrak Fan Token  MTRK $0.0004281
₿0.0000000078
-2.01 $0
₿0
$0.0004376
₿0.0000000079
$0.0004265
₿0.0000000075
$1.06K
₿0.2
$214.21K
₿3.89
$0
₿0
Matrak Fan Token(mtrk) 가격 예측
Bitci EDU  BEDU $0.000004439
₿0.00000000012
1.49 $0
₿0
$0.000004459
₿0.00000000014
$0.000004359
₿0.00000000012
$1.2K
₿0.04
$44.4K
₿1.29
$0
₿0
Bitci EDU(bedu) 가격 예측
TESTO  TESTO $0.001566
₿0.000000014
2.91 $0
₿0
$0.001289
₿0.000000015
$0.001144
₿0.000000013
$12.43K
₿0.01
$31.32K
₿0.29
$0
₿0
TESTO(testo) 가격 예측
BSOCIAL  BSCL $0.0005097
₿0.000000010
10.89 $0
₿0
$0.0009011
₿0.000000010
$0.0007875
₿0.0000000093
$4.03K
₿0.03
$10.2K
₿0.21
$0
₿0
BSOCIAL(bscl) 가격 예측
Astro  ASTRO $0.02661
₿0.00000092
1.02 $0
₿0
$0.02668
₿0.00000093
$0.0263
₿0.00000087
$1.22K
₿0.53
$266.3K
₿9.03
$0
₿0
Astro(astro) 가격 예측
Food  FOOD $0.001297
₿0.000000025
1.36 $0
₿0
$0.001301
₿0.000000027
$0.00128
₿0.000000025
$1.15K
₿0.06
$25.96K
₿0.52
$0
₿0
Food(food) 가격 예측
Ecochain  ECO $0.001186
₿0.000000030
9.00 $0
₿0
$0.003137
₿0.000000037
$0.002316
₿0.000000027
$11.35K
₿0.47
$23.72K
₿0.61
$0
₿0
Ecochain(eco) 가격 예측
Simit  SIMIT $0.1039
5.84 $0
$0.1039
$0.09632
$22.18K
$103.94M
$0
Simit(simit) 가격 예측
777  777 $0.01168
₿0.00000027
0.06 $0
₿0
$0.01201
₿0.00000027
$0.01164
₿0.00000026
$3.18K
₿0.34
$9.09B
₿215.14K
$0
₿0
777(777) 가격 예측
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lidya(lidya) 가격 예측
Crypto Network  CNW $1.96
3.07 $0
$1.96
$1.83
$758.34K
$47.1M
$0
Crypto Network(cnw) 가격 예측
Esport  ESPT $0.00003287
₿0.0000000026
2.43 $0
₿0
$0.000033
₿0.0000000026
$0.00003177
₿0.0000000021
$742.32
₿0.04
$32.87K
₿2.63
$0
₿0
Esport(espt) 가격 예측
Extreme  XTRM $0.0001757
₿0.0000000094
1.05 $0
₿0
$0.0008216
₿0.0000000097
$0.0007778
₿0.0000000092
$5.55K
₿0.5
$133.21K
₿7.17
$0
₿0
Extreme(xtrm) 가격 예측
NeuroPulse AI  NPAI $0.0002972
₿0.000000014
2.79 $0
₿0
$0.0002975
₿0.000000015
$0.0002827
₿0.000000014
$3.35K
₿0.26
$297.24K
₿14.38
$0
₿0
NeuroPulse AI(npai) 가격 예측
Çağdaş Bodrumspor Fan Token  CBS $0.0003244
₿0.000000021
1.78 $0
₿0
$0.000325
₿0.000000021
$0.0003183
₿0.000000019
$5.04K
₿0.2
$162.25K
₿10.69
$0
₿0
Çağdaş Bodrumspor Fan Token(cbs) 가격 예측
GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.001824
₿0.000000021
$0.001279
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
GasChameleon(gasc) 가격 예측
Blok Token  BLOK $0.0007771
₿0.000000024
1.32 $0
₿0
$0.00078
₿0.000000034
$0.0007527
₿0.000000021
$7.96K
₿0.12
$15.54K
₿0.49
$0
₿0
Blok Token(blok) 가격 예측
ALBEDO  ALBEDO $0.00000313
₿0.000000000089
-0.84 $0
₿0
$0.000004189
₿0.00000000010
$0.000001839
₿0.000000000080
$1.18K
₿0.02
$313.19K
₿9.01
$0
₿0
ALBEDO(albedo) 가격 예측
Travelers Token  TRV $0.0002741
₿0.0000000033
-4.33 $0
₿0
$0.0002871
₿0.0000000033
$0.0002731
₿0.0000000030
$660.9
₿0.02
$121.63K
₿1.48
$0
₿0
Travelers Token(trv) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.