시가 총액 기준 상위 BRC-20 코인

BRC-20 카테고리 토큰 성능 메트릭스 발견하기

BRC-20 (115)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
313	ORDI ORDI	$8.89 ₿0.0010	3.37	$186.6M ₿21.06K	$8.9 ₿0.0010	$8.39 ₿0.00098	$36.82M ₿4.63K	$186.6M ₿21.06K	$186.6M ₿21.06K
478	SATS (Ordinals) SATS	$0.00000004677 ₿0.0000000000067	0.18	$98.26M ₿14.14K	$0.00000004678 ₿0.0000000000069	$0.00000004492 ₿0.0000000000066	$10.64M ₿527.47	$98.26M ₿14.14K	$98.26M ₿14.14K
482	Merlin Chain MERL	$0.1325	11.41	$95.96M	$0.1322	$0.1183	$12.42M	$277.96M	$95.96M
762	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1699	TRAC (Ordinals) TRAC	$0.3908 ₿0.000055	2.36	$8.22M ₿1.18K	$0.3917 ₿0.000063	$0.3702 ₿0.000053	$692.61K ₿15.18	$8.22M ₿1.18K	$8.22M ₿1.18K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08012 ₿0.00000076	$0.03144 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
2005	Multibit MUBI	$0.005512 ₿0.0000021	19.97	$5.24M ₿2.02K	$0.0056 ₿0.0000023	$0.004555 ₿0.0000019	$2.52M ₿456.09	$5.52M ₿2.13K	$5.24M ₿2.02K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3164 ₿0.0000030	$0.198 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2431	Trio (Ordinals) TRIO	$0.7918	-0.20	$3.25M	$0.8002	$0.7753	$456.74K	$16.63M	$3.25M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09989 ₿0.00000095	$0.05764 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3142	Orange ORNJ	$0.01697 ₿0.0000080	0.11	$1.56M ₿490.55	$0.01698 ₿0.0000087	$0.01693 ₿0.0000079	$895.62K ₿66.05	$1.7M ₿800.24	$1.56M ₿490.55
3220	ZBIT•BLUE•BITCOIN ZBIT	$0.06806 ₿0.000039	-6.28	$1.43M ₿893.25	$0.07262 ₿0.000086	$0.06268 ₿0.000034	$502.25 ₿13.75	$1.43M ₿893.25	$1.43M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06591 ₿0.00000062	$0.01991 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3279	SatoshiVM SAVM	$0.1833 ₿0.00010	-0.82	$1.35M ₿747.11	$0.1849 ₿0.00010	$0.1768 ₿0.000094	$153.21K ₿82.72	$3.85M ₿2.13K	$1.35M ₿747.11
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3495	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.64 ₿0.00055	$50.21 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.17 ₿0.0013	$128.2 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.14 ₿0.0010	$94.13 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3638	DRAC (Ordinals) DRAC	$0.009209 ₿0.00000013	0.11	$984.05K ₿14.56	$0.009249 ₿0.00000015	$0.009152 ₿0.000000092	$97.07K ₿0.61	$984.05K ₿14.56	$984.05K ₿14.56
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01935 ₿0.00000018	$0.01572 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3948	PEPE (Ordinals) PEPE	$0.01826 ₿0.0000077	8.76	$768.46K ₿318.06	$0.0209 ₿0.0000087	$0.0166 ₿0.0000047	$106.66K ₿95.85	$768.46K ₿318.06	$768.46K ₿318.06
4074	PIZA (Ordinals) PIZA	$0.03273 ₿0.0000069	-4.04	$687.38K ₿144.36	$0.03433 ₿0.0000090	$0.03244 ₿0.0000032	$234.99K ₿47.21	$687.38K ₿144.36	$687.38K ₿144.36
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0243 ₿0.00000023	$0.01218 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2714 ₿0.0000025	$0.1865 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4313	Ordiswap ORDS	$0.0007885 ₿0.0000023	-0.48	$558.85K ₿1.42K	$0.0008026 ₿0.0000026	$0.0007746 ₿0.0000023	$314.99K ₿149	$788.56K ₿2.4K	$558.85K ₿1.42K
4392	MEME (Ordinals) MEME	$5.26 ₿0.00091	1.16	$526.41K ₿91.82	$5.29 ₿0.0010	$5.18 ₿0.00067	$102.02K ₿20.22	$526.41K ₿91.82	$526.41K ₿91.82
4637	NALS NALS	$0.02067 ₿0.0000033	-7.26	$434.28K ₿67.99	$0.02254 ₿0.0000037	$0.0201 ₿0.0000022	$88.57K ₿13.75	$434.28K ₿67.99	$434.28K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5499	TurtSat TURT	$0.0003574 ₿0.00000027	-13.61	$219.52K ₿0	$0.0004149 ₿0.00000028	$0.000327 ₿0.00000026	$279.92K ₿49.25	$219.52K	$219.52K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.34 ₿0.000069	$1 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5694	NOOT (Ordinals) NOOT	$0.0001864 ₿0.000000053	-4.75	$186.48K ₿54.55	$0.0002001 ₿0.000000078	$0.0001856 ₿0.000000030	$93.16K ₿9.88	$186.48K ₿54.55	$186.48K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.0000000077 ₿0.000000000000073	$0.000000007336 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5987	Comsats CSAS	$0.0001484 ₿0.00000015	13.49	$148.51K ₿153.5	$0.0001693 ₿0.00000015	$0.0001222 ₿0.00000013	$84.95K ₿11.31	$148.51K ₿153.5	$148.51K ₿153.5
6673	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4548 ₿0.0000043	$0.3584 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6830	BISO BISO	$0.0003742 ₿0.000000083	-0.08	$78.59K ₿17.58	$0.0003942 ₿0.000000089	$0.0003334 ₿0.000000061	$97.29K ₿6.23	$78.59K ₿17.58	$78.59K ₿17.58
7239	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04928 ₿0.00000047	$0.02382 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7347	Wrapped OrdBridge WBRGE	$0.0004772 ₿0.00000025	0.15	$52.27K ₿25.88	$0.000479 ₿0.00000027	$0.0004684 ₿0.00000023	$11.8 ₿2.68	$100.24K ₿52.08	$52.27K ₿25.88
8232	$BSV BSV	$0.001236 ₿0.00000056	0.09	$26.07K ₿11.86	$0.00132 ₿0.00000071	$0.001167 ₿0.00000037	$39.18K ₿1.08	$26.07K ₿11.86	$26.07K ₿11.86
8851	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.808 ₿0.0000077	$0.7053 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000608 ₿0.0000000000000058	$0.000000000409 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003425 ₿0.0000000032	$0.0003161 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01586 ₿0.00000015	$0.01504 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003417 ₿0.000000032	$0.002877 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001422 ₿0.0000021	-3.35	$0 ₿0	$0.2808 ₿0.0000026	$0.1875 ₿0.0000017	$109.69 ₿32.31	$597.91K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9746 ₿0.0000093	$0.4495 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004643 ₿0.0000000066	0.01*	$0 ₿0	$0.00004669 ₿0.0000000069	$0.00004486 ₿0.0000000066	$7.08M ₿539.06	$97.51M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	-0.01	$0 ₿0	$0.9761 ₿0.000014	$0.9759 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004209 ₿0.0000000040	$0.0004209 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1889 ₿0.000015	2.38	$0 ₿0	$0.1936 ₿0.000016	$0.1831 ₿0.000015	$111.75K ₿15.38	$3.97M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.007171 ₿0.0000031	-3.96	$0 ₿0	$0.007684 ₿0.0000035	$0.006429 ₿0.0000029	$79.31K ₿27.73	$150.61K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.111 ₿0.0000010	$0.06039 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03926 ₿0.000016	-0.20	$0 ₿0	$0.04077 ₿0.000017	$0.03876 ₿0.000016	$157.68K ₿58.41	$824.92K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$139.37 ₿0.0013	$133.25 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003984 ₿0.000000038	$0.003496 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1393 ₿0.0000013	$0.1393 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2006	2.62	$0	$0.2198	$0.194	$328.32K	$4.21M	$0
—	MMSS (Ordinals) MMSS	$0.002911 ₿0.0000031	-0.34	$0 ₿0	$0.0033 ₿0.0000033	$0.0024 ₿0.0000026	$599.63K ₿22.07	$61.13K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003622 ₿0.000000034	$0.002843 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001357 ₿0.00000030	2.52	$0 ₿0	$0.0001357 ₿0.00000031	$0.0001224 ₿0.00000026	$187.92K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001978 ₿0.0000000018	$0.0001215 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006794 ₿0.00000084	-3.23	$0 ₿0	$0.007233	$0.006775	$704.92 ₿0.72	$737.46K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003698 ₿0.00000000020	-3.80	$0 ₿0	$0.0000003918 ₿0.00000000021	$0.0000003698 ₿0.00000000019	$92.33K ₿17.52	$369.84K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03877 ₿0.00000037	$0.03877 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.0082 ₿0.00000066	-2.48	$0 ₿0	$0.0111 ₿0.00000075	$0.008112 ₿0.00000060	$38.68K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007336 ₿0.0000000000070	$0.0000007126 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.038 ₿0.000017	-5.30	$0 ₿0	$0.0409 ₿0.000019	$0.03741 ₿0.000016	$236.38K ₿40.1	$679.51K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.00332 ₿0.0000014	-6.39	$0 ₿0	$0.003577 ₿0.0000015	$0.003282 ₿0.0000013	$124K ₿30.08	$332.02K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005359 ₿0.00000000051	$0.00005135 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1645 ₿0.0000015	$0.133 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002096 ₿0.000000020	$0.002096 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00002161 ₿0.0000000034	0.98	$0 ₿0	$0.00002159 ₿0.0000000037	$0.00002059 ₿0.0000000034	$6.49M ₿510.19	$21.59M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1247 ₿0.0000011	$0.1035 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0007134	-0.10	$0	$0.0007219	$0.0007121	$91.39K ₿0	$71.34K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002601 ₿0.00000045	48.81	$0 ₿0	$0.002733 ₿0.00000049	$0.001678 ₿0.00000038	$108.68K ₿1.2	$260.15K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}