시가 총액 기준 상위 BRC-20 코인

BRC-20 카테고리 토큰 성능 메트릭스 발견하기

BRC-20 (115)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	ORDI ORDI	$6.63 ₿0.0010	0.11	$139.18M ₿21.06K	$6.75 ₿0.0010	$6.26 ₿0.00098	$60.66M ₿4.63K	$139.18M ₿21.06K	$139.18M ₿21.06K
524	SATS (Ordinals) SATS	$0.0000000339 ₿0.0000000000067	-1.70	$71.23M ₿14.14K	$0.0000000348 ₿0.0000000000069	$0.00000003189 ₿0.0000000000066	$16.12M ₿527.47	$71.23M ₿14.14K	$71.23M ₿14.14K
625	Merlin Chain MERL	$0.07604	-0.76	$54.96M	$0.07662	$0.07151	$14.01M	$159.19M	$54.96M
713	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.04	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
1811	TRAC (Ordinals) TRAC	$0.3034 ₿0.000055	0.88	$6.4M ₿1.18K	$0.314 ₿0.000063	$0.2779 ₿0.000053	$647.6K ₿15.18	$6.4M ₿1.18K	$6.4M ₿1.18K
2367	Multibit MUBI	$0.003273 ₿0.0000021	-0.98	$3.11M ₿2.02K	$0.003326 ₿0.0000023	$0.00317 ₿0.0000019	$2.26M ₿456.09	$3.28M ₿2.13K	$3.11M ₿2.02K
2537	Trio (Ordinals) TRIO	$0.607	-1.77	$2.56M	$0.6213	$0.604	$332.41K	$12.75M	$2.56M
3350	ZBIT•BLUE•BITCOIN ZBIT	$0.05691 ₿0.000039	-2.03	$1.2M ₿893.25	$0.05837 ₿0.000086	$0.0555 ₿0.000034	$405 ₿13.75	$1.2M ₿893.25	$1.2M ₿893.25
3455	SatoshiVM SAVM	$0.1476 ₿0.00010	0.59	$1.09M ₿747.11	$0.1536 ₿0.00010	$0.1406 ₿0.000094	$119.31K ₿82.72	$3.1M ₿2.13K	$1.09M ₿747.11
3482	Orange ORNJ	$0.01155 ₿0.0000080	3.86	$1.06M ₿490.55	$0.01187 ₿0.0000087	$0.01111 ₿0.0000079	$320.87K ₿66.05	$1.16M ₿800.24	$1.06M ₿490.55
3612	PUPS (Ordinals) [OLD] PUPS	$0.122 ₿0.00049	-1.35	$948.13K ₿3.86K	$0.125 ₿0.00055	$0.1211 ₿0.00047	$134.4 ₿61.34	$948.13K ₿3.86K	$948.13K ₿3.86K
3903	DRAC (Ordinals) DRAC	$0.007022 ₿0.00000013	-3.18	$750.58K ₿14.56	$0.007253 ₿0.00000015	$0.006806 ₿0.000000092	$68.52K ₿0.61	$750.58K ₿14.56	$750.58K ₿14.56
4324	Ordiswap ORDS	$0.0007549 ₿0.0000023	-1.17	$535.03K ₿1.42K	$0.0007679 ₿0.0000026	$0.0007243 ₿0.0000023	$355.53K ₿149	$754.95K ₿2.4K	$535.03K ₿1.42K
4733	PEPE (Ordinals) PEPE	$0.009416 ₿0.0000077	-7.40	$396.46K ₿318.06	$0.01052 ₿0.0000087	$0.009415 ₿0.0000047	$58.94K ₿95.85	$396.46K ₿318.06	$396.46K ₿318.06
4744	MEME (Ordinals) MEME	$3.91 ₿0.00091	0.01*	$391.38K ₿91.82	$3.92 ₿0.0010	$3.91 ₿0.00067	$56.28K ₿20.22	$391.38K ₿91.82	$391.38K ₿91.82
5345	NALS NALS	$0.01156 ₿0.0000033	-6.20	$242.81K ₿67.99	$0.01253 ₿0.0000037	$0.0108 ₿0.0000022	$57.72K ₿13.75	$242.81K ₿67.99	$242.81K ₿67.99
5956	NOOT (Ordinals) NOOT	$0.0001509 ₿0.000000053	-3.02	$150.89K ₿54.55	$0.000167 ₿0.000000078	$0.0001465 ₿0.000000030	$58.21K ₿9.88	$150.89K ₿54.55	$150.89K ₿54.55
6171	Comsats CSAS	$0.0001276 ₿0.00000015	-6.45	$127.64K ₿153.5	$0.0001522 ₿0.00000015	$0.0001236 ₿0.00000013	$53.96K ₿11.31	$127.64K ₿153.5	$127.64K ₿153.5
6223	TurtSat TURT	$0.0002018 ₿0.00000027	0.39	$123.85K ₿0	$0.0002117 ₿0.00000028	$0.0001562 ₿0.00000026	$213.12K ₿49.25	$123.85K	$123.85K ₿0
6421	PIZA (Ordinals) PIZA	$0.005121 ₿0.0000069	1.39	$106.49K ₿144.36	$0.005141 ₿0.0000090	$0.00504 ₿0.0000032	$131.23K ₿47.21	$106.49K ₿144.36	$106.49K ₿144.36
7203	INSC (Ordinals) INSC	$0.002924 ₿0.0000038	1.32	$61.41K ₿81.11	$0.002924 ₿0.0000043	$0.002886 ₿0.0000034	$58.49 ₿2.02	$61.41K ₿81.11	$61.41K ₿81.11
7297	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04763 ₿0.00000047	$0.02302 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7602	Wrapped OrdBridge WBRGE	$0.0004175 ₿0.00000025	-0.08	$45.72K ₿25.88	$0.0004213 ₿0.00000027	$0.0003987 ₿0.00000023	$4.36 ₿2.68	$87.68K ₿52.08	$45.72K ₿25.88
7679	BISO BISO	$0.000204 ₿0.000000083	-31.10	$42.85K ₿17.58	$0.0002961 ₿0.000000089	$0.0002006 ₿0.000000061	$57.56K ₿6.23	$42.85K ₿17.58	$42.85K ₿17.58
9008	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.7809 ₿0.0000077	$0.6817 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9184	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07202 ₿0.00000071	$0.03848 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001188 ₿0.0000021	2.06	$0 ₿0	$0.001193 ₿0.0000026	$0.001139 ₿0.0000017	$15.61 ₿32.31	$499.55K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003392 ₿0.0000000066	-1.31	$0 ₿0	$0.00003475 ₿0.0000000069	$0.00003206 ₿0.0000000066	$7.85M ₿539.06	$71.23M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.49 ₿0.000014	$1.45 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1151 ₿0.000015	-2.30	$0 ₿0	$0.1228 ₿0.000016	$0.111 ₿0.000015	$61.07K ₿15.38	$2.42M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01058 ₿0.0000031	-23.73	$0 ₿0	$0.01388 ₿0.0000035	$0.01034 ₿0.0000029	$58.12K ₿27.73	$222.38K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.007365 ₿0.000016	-25.20	$0 ₿0	$0.009856 ₿0.000017	$0.00718 ₿0.000016	$52.57K ₿58.41	$154.68K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1652	1.53	$0	$0.1687	$0.1552	$197.13K	$3.44M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.01412 ₿0.0000031	1.53	$0 ₿0	$0.01412 ₿0.0000033	$0.01386 ₿0.0000026	$28.12 ₿22.07	$296.64K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004302 ₿0.00000030	0.31	$0 ₿0	$0.00004685 ₿0.00000031	$0.00002761 ₿0.00000026	$150.93K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.004486 ₿0.00000084	-7.16	$0 ₿0	$0.004911	$0.004361	$450.81 ₿0.72	$487.36K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002823 ₿0.00000000020	-4.76	$0 ₿0	$0.0000002964 ₿0.00000000021	$0.0000002815 ₿0.00000000019	$55.5K ₿17.52	$282.36K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.005347 ₿0.00000066	-12.06	$0 ₿0	$0.006081 ₿0.00000075	$0.005323 ₿0.00000060	$36.7K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01901 ₿0.000017	-6.64	$0 ₿0	$0.02158 ₿0.000019	$0.01851 ₿0.000016	$206.16K ₿40.1	$339.76K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002255 ₿0.0000014	2.81	$0 ₿0	$0.002295 ₿0.0000015	$0.002193 ₿0.0000013	$53.61K ₿30.08	$225.41K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.0000197 ₿0.0000000034	1.74	$0 ₿0	$0.00001987 ₿0.0000000037	$0.00001879 ₿0.0000000034	$9.97M ₿510.19	$19.7M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0006159	-0.99	$0	$0.0006361	$0.0006152	$24.48K ₿0	$61.65K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.00194 ₿0.00000045	-6.48	$0 ₿0	$0.002184 ₿0.00000049	$0.00194 ₿0.00000038	$55.64K ₿1.2	$194.01K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0	$0	$5.77K	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	0	$6.14M ₿30	$0 ₿0.	$0 ₿0.	$108.41 ₿0	$6.14M ₿30	$6.14M ₿30
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}