시가 총액 기준 상위 BRC-20 코인

BRC-20 카테고리 토큰 성능 메트릭스 발견하기

BRC-20 (115)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	ORDI ORDI	$19.48 ₿0.0010	-4.58	$409.11M ₿21.06K	$20.8 ₿0.0010	$19.4 ₿0.00098	$99.66M ₿4.63K	$409.11M ₿21.06K	$409.11M ₿21.06K
285	SATS (Ordinals) SATS	$0.0000001269 ₿0.0000000000067	-4.65	$267.02M ₿14.14K	$0.0000001374 ₿0.0000000000069	$0.0000001263 ₿0.0000000000066	$34.21M ₿527.47	$267.02M ₿14.14K	$267.02M ₿14.14K
619	Bitcoin Wizards WZRD	$3.77 ₿0.000024	-0.95	$79.37M ₿0	$4.17 ₿0.000049	$3.56 ₿0.000012	$377.83K ₿20.93	$79.37M ₿523.95	$79.37M ₿0
648	Merlin Chain MERL	$0.1517	-5.59	$74.17M	$0.1673	$0.1509	$16.72M	$319.5M	$74.17M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1617	Multibit MUBI	$0.01222 ₿0.0000021	-5.40	$11.62M ₿2.02K	$0.01322 ₿0.0000023	$0.01221 ₿0.0000019	$3.46M ₿456.09	$12.23M ₿2.13K	$11.62M ₿2.02K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07879 ₿0.00000076	$0.03091 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1964	ZBIT•BLUE•BITCOIN ZBIT	$0.3484 ₿0.000039	0.83	$7.32M ₿893.25	$0.3562 ₿0.000086	$0.2845 ₿0.000034	$1.49K ₿13.75	$7.32M ₿893.25	$7.32M ₿893.25
2043	TRAC (Ordinals) TRAC	$0.311 ₿0.000055	-1.73	$6.52M ₿1.18K	$0.3206 ₿0.000063	$0.2994 ₿0.000053	$628.09K ₿15.18	$6.52M ₿1.18K	$6.52M ₿1.18K
2076	Trio (Ordinals) TRIO	$2.02	-8.13	$6.32M	$2.21	$1.99	$2.54M	$42.39M	$6.32M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3112 ₿0.0000030	$0.1947 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2387	Orange ORNJ	$0.05183 ₿0.0000080	-10.12	$4.4M ₿490.55	$0.05766 ₿0.0000087	$0.05041 ₿0.0000079	$1.46M ₿66.05	$5.18M ₿800.24	$4.4M ₿490.55
2511	PUPS (Ordinals) [OLD] PUPS	$0.5003 ₿0.00049	19.71	$3.89M ₿3.86K	$0.5413 ₿0.00055	$0.4028 ₿0.00047	$2.63K ₿61.34	$3.89M ₿3.86K	$3.89M ₿3.86K
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2813	SatoshiVM SAVM	$0.3862 ₿0.00010	-0.78	$2.84M ₿747.11	$0.4076 ₿0.00010	$0.3759 ₿0.000094	$87.92K ₿82.72	$8.11M ₿2.13K	$2.84M ₿747.11
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09823 ₿0.00000095	$0.05668 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06482 ₿0.00000062	$0.01958 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3286	PIZA (Ordinals) PIZA	$0.08404 ₿0.0000069	-6.16	$1.77M ₿144.36	$0.0911 ₿0.0000090	$0.08417 ₿0.0000032	$199.93K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3511	PEPE (Ordinals) PEPE	$0.03459 ₿0.0000077	18.30	$1.46M ₿318.06	$0.03722 ₿0.0000087	$0.02908 ₿0.0000047	$160.04K ₿95.85	$1.46M ₿318.06	$1.46M ₿318.06
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.86 ₿0.0013	$126.07 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.28 ₿0.0010	$92.57 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3822	TurtSat TURT	$0.001816 ₿0.00000027	-0.98	$1.11M ₿0	$0.001854 ₿0.00000028	$0.001747 ₿0.00000026	$1.27M ₿49.25	$1.11M	$1.11M ₿0
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01903 ₿0.00000018	$0.01545 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4056	Ordiswap ORDS	$0.00129 ₿0.0000023	-1.00	$914.7K ₿1.42K	$0.001376 ₿0.0000026	$0.001247 ₿0.0000023	$137.86K ₿149	$1.29M ₿2.4K	$914.7K ₿1.42K
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0239 ₿0.00000023	$0.01197 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2669 ₿0.0000025	$0.1834 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	MEME (Ordinals) MEME	$8.29 ₿0.00091	2.40	$828.84K ₿91.82	$8.57 ₿0.0010	$8.08 ₿0.00067	$212.77K ₿20.22	$828.84K ₿91.82	$828.84K ₿91.82
4875	NALS NALS	$0.02072 ₿0.0000033	-7.63	$435.18K ₿67.99	$0.02291 ₿0.0000037	$0.0202 ₿0.0000022	$12.18K ₿13.75	$435.18K ₿67.99	$435.18K ₿67.99
5007	INSC (Ordinals) INSC	$0.01817 ₿0.0000038	-12.57	$381.18K ₿81.11	$0.02079 ₿0.0000043	$0.01795 ₿0.0000034	$5.29K ₿2.02	$381.18K ₿81.11	$381.18K ₿81.11
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5143	BANK (Ordinals) BANK	$0.003308 ₿0.00000036	-2.32	$330.94K ₿35.92	$0.003657 ₿0.00000047	$0.003304 ₿0.00000022	$486.93 ₿4.85	$330.94K ₿35.92	$330.94K ₿35.92
5208	BISO BISO	$0.001488 ₿0.000000083	7.43	$310.98K ₿17.58	$0.001523 ₿0.000000089	$0.001348 ₿0.000000061	$201.31K ₿6.23	$310.98K ₿17.58	$310.98K ₿17.58
5306	Wrapped OrdBridge WBRGE	$0.00264 ₿0.00000025	1.40	$289.33K ₿25.88	$0.002689 ₿0.00000027	$0.002213 ₿0.00000023	$57.84K ₿2.68	$554.87K ₿52.08	$289.33K ₿25.88
5425	DRAC (Ordinals) DRAC	$0.002422 ₿0.00000013	-5.49	$258.79K ₿14.56	$0.00257 ₿0.00000015	$0.002412 ₿0.000000092	$52.03 ₿0.61	$258.79K ₿14.56	$258.79K ₿14.56
5504	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.21 ₿0.000069	$0.9842 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5507	NOOT (Ordinals) NOOT	$0.0002509 ₿0.000000053	-10.02	$250.96K ₿54.55	$0.000294 ₿0.000000078	$0.0002397 ₿0.000000030	$1.44K ₿9.88	$250.96K ₿54.55	$250.96K ₿54.55
5638	Comsats CSAS	$0.0001979 ₿0.00000015	-22.60	$212.02K ₿153.5	$0.0003458 ₿0.00000015	$0.0002116 ₿0.00000013	$5.63K ₿11.31	$212.02K ₿153.5	$212.02K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007572 ₿0.000000000000073	$0.000000007214 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5911	$BSV BSV	$0.008166 ₿0.00000056	0.01	$171.54K ₿11.86	$0.008711 ₿0.00000071	$0.007675 ₿0.00000037	$749.12 ₿1.08	$171.54K ₿11.86	$171.54K ₿11.86
6180	Little Dragon 1ON8	$0.01511 ₿0.0000069	-4.38	$134.27K ₿0	$0.0158 ₿0.0000077	$0.01458 ₿0.0000067	$52.88K ₿7.11	$134.27K ₿61.67	$134.27K ₿0
—	SQTS (Ordinals) SQTS	$0.000000000118 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000598 ₿0.0000000000000058	$0.000000000402 ₿0.0000000000000039	$689.67 ₿0.07	$248.2K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003369 ₿0.0000000032	$0.0003109 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.008396 ₿0.00000014	-4.03	$0 ₿0	$0.008799 ₿0.00000015	$0.008134 ₿0.00000014	$15.08K ₿0.31	$176.33K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0004064 ₿0.000000032	17.23	$0 ₿0	$0.00336 ₿0.000000032	$0.00283 ₿0.000000027	$294.03 ₿0.02	$85.36K ₿6.79	$0 ₿0
—	LFG @LFG	$0.002984 ₿0.0000021	-11.92	$0 ₿0	$0.003505 ₿0.0000026	$0.002871 ₿0.0000017	$55.08K ₿32.31	$1.25M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9584 ₿0.0000093	$0.4421 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0001278 ₿0.0000000066	-0.52	$0 ₿0	$0.0001377 ₿0.0000000069	$0.0001274 ₿0.0000000066	$41.44M ₿539.06	$268.26M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9799 ₿0.000014	2.25	$0 ₿0	$1.51 ₿0.000014	$1.48 ₿0.000014	$21.51K ₿0.62	$21.71M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.000414 ₿0.0000000040	$0.000414 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.02879	0	$0	$0	$0	$29.57	$604.73K	$0
—	BTCs BTCS	$0.06514 ₿0.000015	-13.27	$0 ₿0	$0.07686 ₿0.000016	$0.06515 ₿0.000015	$45.38K ₿15.38	$1.37M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.02681 ₿0.0000031	-33.72	$0 ₿0	$0.04903 ₿0.0000035	$0.02678 ₿0.0000029	$171.99K ₿27.73	$563.19K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1092 ₿0.0000010	$0.05939 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.05277 ₿0.000016	-6.44	$0 ₿0	$0.05796 ₿0.000017	$0.05355 ₿0.000016	$67.51K ₿58.41	$1.12M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$137.06 ₿0.0013	$131.04 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.00009142 ₿0.000000033	-9.78	$0 ₿0	$0.003918 ₿0.000000038	$0.003438 ₿0.000000033	$126.76 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.137 ₿0.0000013	$0.137 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.868	0.90	$0	$0.8913	$0.853	$6.63M	$18.23M	$0
—	MMSS (Ordinals) MMSS	$0.01002 ₿0.0000031	-14.24	$0 ₿0	$0.01219 ₿0.0000033	$0.00959 ₿0.0000026	$512.64K ₿22.07	$212.12K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00007399 ₿0.000000031	0.88	$0 ₿0	$0.0000826 ₿0.000000034	$0.00006917 ₿0.000000027	$73.82K ₿1.86	$15.54K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0009529 ₿0.00000030	-9.19	$0 ₿0	$0.001051 ₿0.00000031	$0.0009234 ₿0.00000026	$551.52K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001945 ₿0.0000000018	$0.0001195 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.02167 ₿0.00000084	-2.73	$0 ₿0	$0.02253	$0.02154	$61.29K ₿0.72	$2.35M	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000001039 ₿0.00000000020	20.88	$0 ₿0	$0.000001529 ₿0.00000000021	$0.0000008213 ₿0.00000000019	$61.33K ₿17.52	$1.04M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03813 ₿0.00000037	$0.03813 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01102 ₿0.00000066	0.42	$0 ₿0	$0.01188 ₿0.00000075	$0.01095 ₿0.00000060	$3.41K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007214 ₿0.0000000000070	$0.0000007008 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.09702 ₿0.000017	-0.96	$0 ₿0	$0.09995 ₿0.000019	$0.09181 ₿0.000016	$1.23M ₿40.1	$1.73M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01878 ₿0.0000014	-0.47	$0 ₿0	$0.01904 ₿0.0000015	$0.01789 ₿0.0000013	$141.54K ₿30.08	$1.88M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005271 ₿0.00000000051	$0.0000505 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1618 ₿0.0000015	$0.1308 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002061 ₿0.000000020	$0.002061 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00003398 ₿0.0000000034	-7.12	$0 ₿0	$0.00003754 ₿0.0000000037	$0.00003373 ₿0.0000000034	$5.54M ₿510.19	$34M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1226 ₿0.0000011	$0.1018 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.001828	-7.84	$0	$0.002069	$0.001718	$127.67K ₿0	$183.56K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002609 ₿0.00000045	-11.19	$0 ₿0	$0.002954 ₿0.00000049	$0.002605 ₿0.00000038	$53.44 ₿1.2	$261K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}