시가 총액 기준 상위 BRC-20 코인

BRC-20 카테고리 토큰 성능 메트릭스 발견하기

BRC-20 (115)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	ORDI ORDI	$8.01 ₿0.0010	-1.04	$168.24M ₿21.06K	$8.33 ₿0.0010	$7.87 ₿0.00098	$51.14M ₿4.63K	$168.24M ₿21.06K	$168.24M ₿21.06K
507	SATS (Ordinals) SATS	$0.00000004047 ₿0.0000000000067	0.19	$85M ₿14.14K	$0.00000004157 ₿0.0000000000069	$0.00000003968 ₿0.0000000000066	$15.1M ₿527.47	$85M ₿14.14K	$85M ₿14.14K
574	Merlin Chain MERL	$0.09839	-3.86	$71.31M	$0.1026	$0.09722	$11.72M	$206.57M	$71.31M
1593	Bitcoin Wizards WZRD	$0.4518 ₿0.000024	-78.16	$9.49M ₿0	$2.07 ₿0.000049	$0.3833 ₿0.000012	$50.83 ₿20.93	$9.49M ₿523.95	$9.49M ₿0
1932	TRAC (Ordinals) TRAC	$0.2849 ₿0.000055	-0.59	$5.98M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$539.73K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
2351	Multibit MUBI	$0.003672 ₿0.0000021	3.02	$3.48M ₿2.02K	$0.003757 ₿0.0000023	$0.003548 ₿0.0000019	$1.95M ₿456.09	$3.67M ₿2.13K	$3.48M ₿2.02K
2563	Trio (Ordinals) TRIO	$0.6774	1.70	$2.85M	$0.7404	$0.6456	$271.07K	$14.21M	$2.85M
3419	ZBIT•BLUE•BITCOIN ZBIT	$0.06023 ₿0.000039	-0.91	$1.26M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$650.32 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3440	SatoshiVM SAVM	$0.1692 ₿0.00010	3.85	$1.24M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$143.93K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3600	PUPS (Ordinals) [OLD] PUPS	$0.1405 ₿0.00049	-0.36	$1.09M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$1.22 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3785	Orange ORNJ	$0.009917 ₿0.0000080	-4.85	$924.83K ₿490.55	$0.01077 ₿0.0000087	$0.009802 ₿0.0000079	$382.48K ₿66.05	$991.78K ₿800.24	$924.83K ₿490.55
3916	DRAC (Ordinals) DRAC	$0.00778 ₿0.00000013	0.11	$831.19K ₿14.56	$0.007997 ₿0.00000015	$0.007769 ₿0.000000092	$68.68K ₿0.61	$831.19K ₿14.56	$831.19K ₿14.56
4411	Ordiswap ORDS	$0.0007942 ₿0.0000023	-2.94	$563.11K ₿1.42K	$0.0008418 ₿0.0000026	$0.0007743 ₿0.0000023	$416.34K ₿149	$794.57K ₿2.4K	$563.11K ₿1.42K
4854	PEPE (Ordinals) PEPE	$0.009592 ₿0.0000077	-1.47	$403.56K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$61.28K ₿95.85	$403.56K ₿318.06	$403.56K ₿318.06
4946	MEME (Ordinals) MEME	$3.75 ₿0.00091	-2.83	$375.29K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$61.1K ₿20.22	$375.29K ₿91.82	$375.29K ₿91.82
5736	NALS NALS	$0.009471 ₿0.0000033	6.83	$198.99K ₿67.99	$0.009735 ₿0.0000037	$0.008856 ₿0.0000022	$55.83K ₿13.75	$198.99K ₿67.99	$198.99K ₿67.99
5842	INSC (Ordinals) INSC	$0.008783 ₿0.0000038	15.29	$184.46K ₿81.11	$0.008821 ₿0.0000043	$0.007595 ₿0.0000034	$1.34K ₿2.02	$184.46K ₿81.11	$184.46K ₿81.11
5991	Comsats CSAS	$0.0001662 ₿0.00000015	7.00	$166.22K ₿153.5	$0.0001855 ₿0.00000015	$0.0001464 ₿0.00000013	$73.81K ₿11.31	$166.22K ₿153.5	$166.22K ₿153.5
6004	TurtSat TURT	$0.0002689 ₿0.00000027	23.96	$165.19K ₿0	$0.0002691 ₿0.00000028	$0.0001523 ₿0.00000026	$284.64K ₿49.25	$165.19K	$165.19K ₿0
6053	PIZA (Ordinals) PIZA	$0.007421 ₿0.0000069	-1.60	$155.86K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$36.56K ₿47.21	$155.86K ₿144.36	$155.86K ₿144.36
6257	NOOT (Ordinals) NOOT	$0.000135 ₿0.000000053	-1.24	$135.15K ₿54.55	$0.00014 ₿0.000000078	$0.0001304 ₿0.000000030	$59.87K ₿9.88	$135.15K ₿54.55	$135.15K ₿54.55
7421	BISO BISO	$0.0002804 ₿0.000000083	-0.04	$58.92K ₿17.58	$0.0002807 ₿0.000000089	$0.0002718 ₿0.000000061	$56.42K ₿6.23	$58.92K ₿17.58	$58.92K ₿17.58
7634	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02998 ₿0.00000027	$0.02575 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
9365	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0779 ₿0.00000071	$0.04163 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	-3.35	$0 ₿0	$0.2936 ₿0.0000026	$0.1961 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0000403 ₿0.0000000066	0.04	$0 ₿0	$0.00004148 ₿0.0000000069	$0.00003952 ₿0.0000000066	$6.09M ₿539.06	$84.66M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.976 ₿0.000014	0.01	$0 ₿0	$0.976 ₿0.000014	$0.9758 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1246 ₿0.000015	1.54	$0 ₿0	$0.1282 ₿0.000016	$0.1226 ₿0.000015	$66.96K ₿15.38	$2.62M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01169 ₿0.0000031	-10.32	$0 ₿0	$0.01364 ₿0.0000035	$0.01167 ₿0.0000029	$58.88K ₿27.73	$245.62K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02088 ₿0.000016	-28.15	$0 ₿0	$0.02909 ₿0.000017	$0.02 ₿0.000016	$52K ₿58.41	$438.51K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1746	6.13	$0	$0.1847	$0.1615	$200.65K	$3.67M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00157 ₿0.0000031	-0.01*	$0 ₿0	$0.00157 ₿0.0000033	$0.00157 ₿0.0000026	$157.81 ₿22.07	$32.98K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004102 ₿0.00000030	2.08	$0 ₿0	$0.0000417 ₿0.00000031	$0.0000394 ₿0.00000026	$52.19K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003804 ₿0.00000084	-1.34	$0 ₿0	$0.004084	$0.003803	$597.59 ₿0.72	$415.69K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003853 ₿0.00000000020	17.86	$0 ₿0	$0.0000004317 ₿0.00000000021	$0.0000003235 ₿0.00000000019	$63.66K ₿17.52	$385.39K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.003268 ₿0.00000066	-34.02	$0 ₿0	$0.004957 ₿0.00000075	$0.003001 ₿0.00000060	$57.08K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02163 ₿0.000017	-0.93	$0 ₿0	$0.02196 ₿0.000019	$0.02132 ₿0.000016	$203.69K ₿40.1	$386.2K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002322 ₿0.0000014	-16.30	$0 ₿0	$0.002786 ₿0.0000015	$0.002257 ₿0.0000013	$15.06K ₿30.08	$229.86K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00002052 ₿0.0000000034	1.11	$0 ₿0	$0.00002097 ₿0.0000000037	$0.00001987 ₿0.0000000034	$7.6M ₿510.19	$20.53M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0005071	-0.03	$0	$0.0005153	$0.0005029	$61.64K ₿0	$50.71K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002365 ₿0.00000045	1.13	$0 ₿0	$0.002875 ₿0.00000049	$0.002301 ₿0.00000038	$60.66K ₿1.2	$236.58K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Little Dragon 1ON8	$0.001744 ₿0.0000069	0	$15.51K ₿0	$0 ₿0.	$0 ₿0.	$65.34K ₿0	$15.51K ₿61.67	$15.51K ₿0
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	0	$6.14M ₿30	$0 ₿0.	$0 ₿0.	$108.41 ₿0	$6.14M ₿30	$6.14M ₿30
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}