시가 총액 기준 상위 BRC-20 코인

BRC-20 카테고리 토큰 성능 메트릭스 발견하기

BRC-20 (115)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
288	ORDI ORDI	$11.48 ₿0.0010	8.06	$241.24M ₿21.06K	$11.48 ₿0.0010	$9.97 ₿0.00098	$111.55M ₿4.63K	$241.24M ₿21.06K	$241.24M ₿21.06K
464	SATS (Ordinals) SATS	$0.00000005488 ₿0.0000000000067	3.96	$115.27M ₿14.14K	$0.00000005488 ₿0.0000000000069	$0.00000004805 ₿0.0000000000066	$22.72M ₿527.47	$115.27M ₿14.14K	$115.27M ₿14.14K
693	Merlin Chain MERL	$0.1136	0.33	$59.68M	$0.1141	$0.102	$10.68M	$238.74M	$59.68M
821	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1574	TRAC (Ordinals) TRAC	$0.524 ₿0.000055	0.16	$11M ₿1.18K	$0.5465 ₿0.000063	$0.4609 ₿0.000053	$627.87K ₿15.18	$11M ₿1.18K	$11M ₿1.18K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.0794 ₿0.00000076	$0.03116 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
2055	Multibit MUBI	$0.005384 ₿0.0000021	-6.47	$5.11M ₿2.02K	$0.005788 ₿0.0000023	$0.005284 ₿0.0000019	$3.11M ₿456.09	$5.38M ₿2.13K	$5.11M ₿2.02K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3136 ₿0.0000030	$0.1963 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2543	Trio (Ordinals) TRIO	$0.7671	-2.48	$2.96M	$0.8064	$0.7481	$389.16K	$16.1M	$2.96M
2717	ZBIT•BLUE•BITCOIN ZBIT	$0.1194 ₿0.000039	-1.43	$2.51M ₿893.25	$0.1215 ₿0.000086	$0.1168 ₿0.000034	$594.82 ₿13.75	$2.51M ₿893.25	$2.51M ₿893.25
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.099 ₿0.00000095	$0.05712 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3221	SatoshiVM SAVM	$0.2089 ₿0.00010	5.59	$1.54M ₿747.11	$0.2086 ₿0.00010	$0.187 ₿0.000094	$149.35K ₿82.72	$4.39M ₿2.13K	$1.54M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06533 ₿0.00000062	$0.01973 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3290	PIZA (Ordinals) PIZA	$0.06784 ₿0.0000069	-4.59	$1.42M ₿144.36	$0.07145 ₿0.0000090	$0.06701 ₿0.0000032	$229.22K ₿47.21	$1.42M ₿144.36	$1.42M ₿144.36
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3354	PUPS (Ordinals) [OLD] PUPS	$0.1725 ₿0.00049	1.78	$1.34M ₿3.86K	$0.1727 ₿0.00055	$0.1616 ₿0.00047	$1.77 ₿61.34	$1.34M ₿3.86K	$1.34M ₿3.86K
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3438	Orange ORNJ	$0.01397 ₿0.0000080	5.07	$1.27M ₿490.55	$0.01397 ₿0.0000087	$0.01327 ₿0.0000079	$909.73K ₿66.05	$1.4M ₿800.24	$1.27M ₿490.55
3444	DRAC (Ordinals) DRAC	$0.0118 ₿0.00000013	0.04	$1.26M ₿14.56	$0.0118 ₿0.00000015	$0.01113 ₿0.000000092	$54.01K ₿0.61	$1.26M ₿14.56	$1.26M ₿14.56
3558	PEPE (Ordinals) PEPE	$0.02683 ₿0.0000077	2.93	$1.13M ₿318.06	$0.02728 ₿0.0000087	$0.0249 ₿0.0000047	$187.9K ₿95.85	$1.13M ₿318.06	$1.13M ₿318.06
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.93 ₿0.0013	$127.06 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.14 ₿0.0010	$93.29 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01918 ₿0.00000018	$0.01558 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02409 ₿0.00000023	$0.01207 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.269 ₿0.0000025	$0.1848 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4336	Ordiswap ORDS	$0.0007585 ₿0.0000023	2.61	$537.57K ₿1.42K	$0.00078 ₿0.0000026	$0.0007102 ₿0.0000023	$73.05K ₿149	$758.53K ₿2.4K	$537.57K ₿1.42K
4368	MEME (Ordinals) MEME	$5.68 ₿0.00091	-7.65	$567.87K ₿91.82	$6.2 ₿0.0010	$5.65 ₿0.00067	$244.75K ₿20.22	$567.87K ₿91.82	$567.87K ₿91.82
4562	BANK (Ordinals) BANK	$0.004791 ₿0.00000036	-7.32	$479.2K ₿35.92	$0.00517 ₿0.00000047	$0.004454 ₿0.00000022	$24.49K ₿4.85	$479.2K ₿35.92	$479.2K ₿35.92
4907	TurtSat TURT	$0.0005849 ₿0.00000027	8.98	$361.66K ₿0	$0.0006122 ₿0.00000028	$0.0004684 ₿0.00000026	$558.54K ₿49.25	$361.66K	$361.66K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5169	NALS NALS	$0.01355 ₿0.0000033	-6.30	$285.04K ₿67.99	$0.01447 ₿0.0000037	$0.01243 ₿0.0000022	$22.44K ₿13.75	$285.04K ₿67.99	$285.04K ₿67.99
5504	NOOT (Ordinals) NOOT	$0.0002193 ₿0.000000053	1.26	$219.35K ₿54.55	$0.0002531 ₿0.000000078	$0.0002134 ₿0.000000030	$24.81K ₿9.88	$219.35K ₿54.55	$219.35K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.27 ₿0.000069	$0.9919 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5676	Comsats CSAS	$0.0001901 ₿0.00000015	-9.09	$190.19K ₿153.5	$0.0002382 ₿0.00000015	$0.0001827 ₿0.00000013	$29.87K ₿11.31	$190.19K ₿153.5	$190.19K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007631 ₿0.000000000000073	$0.00000000727 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5913	INSC (Ordinals) INSC	$0.007638 ₿0.0000038	-0.81	$160.41K ₿81.11	$0.007882 ₿0.0000043	$0.007207 ₿0.0000034	$15.82K ₿2.02	$160.41K ₿81.11	$160.41K ₿81.11
6208	$BSV BSV	$0.006194 ₿0.00000056	-2.50	$130.08K ₿11.86	$0.006369 ₿0.00000071	$0.006189 ₿0.00000037	$9.03K ₿1.08	$130.08K ₿11.86	$130.08K ₿11.86
6473	BISO BISO	$0.0004912 ₿0.000000083	-23.16	$104.86K ₿17.58	$0.0006452 ₿0.000000089	$0.0004802 ₿0.000000061	$24.3K ₿6.23	$104.86K ₿17.58	$104.86K ₿17.58
7298	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02842 ₿0.00000027	$0.02441 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7902	Little Dragon 1ON8	$0.003626 ₿0.0000069	-6.91	$32.03K ₿0	$0.003923 ₿0.0000077	$0.003463 ₿0.0000067	$4.94K ₿7.11	$32.03K ₿61.67	$32.03K ₿0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000602 ₿0.0000000000000058	$0.000000000405 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003395 ₿0.0000000032	$0.0003133 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01572 ₿0.00000015	$0.0149 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003387 ₿0.000000032	$0.002852 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001538 ₿0.0000021	3.67	$0 ₿0	$0.00154 ₿0.0000026	$0.001484 ₿0.0000017	$36.42 ₿32.31	$646.9K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9659 ₿0.0000093	$0.4455 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005446 ₿0.0000000066	2.92	$0 ₿0	$0.00005446 ₿0.0000000069	$0.00004802 ₿0.0000000066	$19.11M ₿539.06	$114.39M ₿13.93K	$0 ₿0
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.52 ₿0.000014	$1.49 ₿0.000014	$126.41 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004172 ₿0.0000000040	$0.0004172 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1896 ₿0.000015	-2.79	$0 ₿0	$0.2041 ₿0.000016	$0.1875 ₿0.000015	$42.08K ₿15.38	$3.98M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009182 ₿0.0000031	-9.03	$0 ₿0	$0.01018 ₿0.0000035	$0.009179 ₿0.0000029	$26.39K ₿27.73	$192.84K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.11 ₿0.0000010	$0.05985 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.05731 ₿0.000016	-7.25	$0 ₿0	$0.06229 ₿0.000017	$0.05538 ₿0.000016	$85.27K ₿58.41	$1.2M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$138.13 ₿0.0013	$132.07 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003949 ₿0.000000038	$0.003465 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1381 ₿0.0000013	$0.1381 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4136	5.00	$0	$0.4253	$0.3751	$2.24M	$8.88M	$0
—	MMSS (Ordinals) MMSS	$0.00277 ₿0.0000031	-2.11	$0 ₿0	$0.00294 ₿0.0000033	$0.002759 ₿0.0000026	$589.65K ₿22.07	$58.18K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0000172 ₿0.000000031	-8.78	$0 ₿0	$0.00001936 ₿0.000000034	$0.00001631 ₿0.000000027	$174.15 ₿1.86	$3.61K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004287 ₿0.00000030	26.16	$0 ₿0	$0.0004475 ₿0.00000031	$0.0003255 ₿0.00000026	$54.58K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001961 ₿0.0000000018	$0.0001204 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007608 ₿0.00000084	1.53	$0 ₿0	$0.007887	$0.007145	$1.4K ₿0.72	$826.41K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003845 ₿0.00000000020	-9.16	$0 ₿0	$0.0000004234 ₿0.00000000021	$0.0000003705 ₿0.00000000019	$27.06K ₿17.52	$384.52K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03843 ₿0.00000037	$0.03843 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008527 ₿0.00000066	-6.58	$0 ₿0	$0.009314 ₿0.00000075	$0.008525 ₿0.00000060	$24.32K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.000000727 ₿0.0000000000070	$0.0000007063 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.05866 ₿0.000017	3.39	$0 ₿0	$0.05865 ₿0.000019	$0.05185 ₿0.000016	$236.13K ₿40.1	$1.05M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01231 ₿0.0000014	5.94	$0 ₿0	$0.0128 ₿0.0000015	$0.01139 ₿0.0000013	$40.92K ₿30.08	$1.23M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005312 ₿0.00000000051	$0.0000509 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.163 ₿0.0000015	$0.1319 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002077 ₿0.000000020	$0.002077 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00003278 ₿0.0000000034	0.41	$0 ₿0	$0.00003291 ₿0.0000000037	$0.00002765 ₿0.0000000034	$16.05M ₿510.19	$32.84M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1236 ₿0.0000011	$0.1026 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0009024	-5.49	$0	$0.0009548	$0.0008752	$26.32K ₿0	$90.25K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001425 ₿0.00000045	0.24	$0 ₿0	$0.001425 ₿0.00000049	$0.001414 ₿0.00000038	$24.17K ₿1.2	$142.56K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}