시가 총액 기준 상위 BRC-20 코인

BRC-20 카테고리 토큰 성능 메트릭스 발견하기

BRC-20 (115)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	ORDI ORDI	$7.38 ₿0.0010	9.72	$154.81M ₿21.06K	$7.42 ₿0.0010	$6.51 ₿0.00098	$55.33M ₿4.63K	$154.81M ₿21.06K	$154.81M ₿21.06K
467	SATS (Ordinals) SATS	$0.00000004408 ₿0.0000000000067	13.50	$92.38M ₿14.14K	$0.0000000446 ₿0.0000000000069	$0.00000003801 ₿0.0000000000066	$23.39M ₿527.47	$92.38M ₿14.14K	$92.38M ₿14.14K
715	Merlin Chain MERL	$0.08509	6.80	$44.58M	$0.08595	$0.07706	$10.05M	$178.32M	$44.58M
789	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.02	$37.69M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$173.97K ₿20.93	$37.69M ₿523.95	$37.69M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1625	TRAC (Ordinals) TRAC	$0.3824 ₿0.000055	-2.19	$8.03M ₿1.18K	$0.4623 ₿0.000063	$0.3673 ₿0.000053	$700.53K ₿15.18	$8.03M ₿1.18K	$8.03M ₿1.18K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07107 ₿0.00000076	$0.02789 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1817	Multibit MUBI	$0.006113 ₿0.0000021	12.86	$5.81M ₿2.02K	$0.006171 ₿0.0000023	$0.004724 ₿0.0000019	$4.55M ₿456.09	$6.12M ₿2.13K	$5.81M ₿2.02K
2169	Trio (Ordinals) TRIO	$0.9363	-3.45	$3.61M	$0.9778	$0.9138	$528.34K	$19.67M	$3.61M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2807 ₿0.0000030	$0.1757 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2596	ZBIT•BLUE•BITCOIN ZBIT	$0.1096 ₿0.000039	4.59	$2.3M ₿893.25	$0.1101 ₿0.000086	$0.0958 ₿0.000034	$1.92K ₿13.75	$2.3M ₿893.25	$2.3M ₿893.25
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08862 ₿0.00000095	$0.05113 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3156	SatoshiVM SAVM	$0.1757 ₿0.00010	23.07	$1.29M ₿747.11	$0.1783 ₿0.00010	$0.1425 ₿0.000094	$196.72K ₿82.72	$3.69M ₿2.13K	$1.29M ₿747.11
3181	PIZA (Ordinals) PIZA	$0.05996 ₿0.0000069	-9.27	$1.26M ₿144.36	$0.06918 ₿0.0000090	$0.05536 ₿0.0000032	$143.48K ₿47.21	$1.26M ₿144.36	$1.26M ₿144.36
3194	DRAC (Ordinals) DRAC	$0.0117 ₿0.00000013	146.68	$1.25M ₿14.56	$0.01299 ₿0.00000015	$0.004737 ₿0.000000092	$217.09K ₿0.61	$1.25M ₿14.56	$1.25M ₿14.56
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05847 ₿0.00000062	$0.01766 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3318	PUPS (Ordinals) [OLD] PUPS	$0.1417 ₿0.00049	0.09	$1.1M ₿3.86K	$0.1431 ₿0.00055	$0.1409 ₿0.00047	$2.87 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3399	PEPE (Ordinals) PEPE	$0.02433 ₿0.0000077	22.34	$1.02M ₿318.06	$0.02678 ₿0.0000087	$0.01957 ₿0.0000047	$261.38K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3421	Orange ORNJ	$0.01124 ₿0.0000080	-0.99	$1M ₿490.55	$0.01145 ₿0.0000087	$0.01121 ₿0.0000079	$1.05M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$123.46 ₿0.0013	$113.73 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$99.48 ₿0.0010	$83.5 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01717 ₿0.00000018	$0.01394 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3903	MEME (Ordinals) MEME	$6.44 ₿0.00091	5.22	$644.17K ₿91.82	$6.55 ₿0.0010	$6.12 ₿0.00067	$282.81K ₿20.22	$644.17K ₿91.82	$644.17K ₿91.82
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02156 ₿0.00000023	$0.0108 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2407 ₿0.0000025	$0.1654 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4348	BANK (Ordinals) BANK	$0.004522 ₿0.00000036	3.29	$452.23K ₿35.92	$0.004649 ₿0.00000047	$0.004311 ₿0.00000022	$78.64K ₿4.85	$452.23K ₿35.92	$452.23K ₿35.92
4516	NALS NALS	$0.01866 ₿0.0000033	4.64	$393.14K ₿67.99	$0.02009 ₿0.0000037	$0.01636 ₿0.0000022	$88.98K ₿13.75	$393.14K ₿67.99	$393.14K ₿67.99
4548	Ordiswap ORDS	$0.0005372 ₿0.0000023	0.30	$380.76K ₿1.42K	$0.0005886 ₿0.0000026	$0.0005095 ₿0.0000023	$111.53K ₿149	$537.26K ₿2.4K	$380.76K ₿1.42K
4622	Wrapped OrdBridge WBRGE	$0.003235 ₿0.00000025	3.60	$354.25K ₿25.88	$0.02544 ₿0.00000027	$0.02185 ₿0.00000023	$2.04 ₿2.68	$679.39K ₿52.08	$354.25K ₿25.88
4684	INSC (Ordinals) INSC	$0.01612 ₿0.0000038	21.41	$339.04K ₿81.11	$0.01695 ₿0.0000043	$0.01273 ₿0.0000034	$78.51K ₿2.02	$339.04K ₿81.11	$339.04K ₿81.11
4846	TurtSat TURT	$0.0004821 ₿0.00000027	12.84	$295.89K ₿0	$0.0004821 ₿0.00000028	$0.0004186 ₿0.00000026	$404.12K ₿49.25	$295.89K	$295.89K ₿0
4985	NOOT (Ordinals) NOOT	$0.0002609 ₿0.000000053	12.00	$261.27K ₿54.55	$0.000269 ₿0.000000078	$0.0002229 ₿0.000000030	$70.87K ₿9.88	$261.27K ₿54.55	$261.27K ₿54.55
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5475	$BSV BSV	$0.008262 ₿0.00000056	2.38	$173.72K ₿11.86	$0.008412 ₿0.00000071	$0.007829 ₿0.00000037	$80.31K ₿1.08	$173.72K ₿11.86	$173.72K ₿11.86
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.51 ₿0.000069	$0.8878 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	Comsats CSAS	$0.0001695 ₿0.00000015	17.77	$169.55K ₿153.5	$0.0001839 ₿0.00000015	$0.0001396 ₿0.00000013	$76.1K ₿11.31	$169.55K ₿153.5	$169.55K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006831 ₿0.000000000000073	$0.000000006507 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6135	BISO BISO	$0.0004891 ₿0.000000083	-0.18	$102.51K ₿17.58	$0.0004982 ₿0.000000089	$0.0004532 ₿0.000000061	$74.71K ₿6.23	$102.51K ₿17.58	$102.51K ₿17.58
6386	Little Dragon 1ON8	$0.009484 ₿0.0000069	38.45	$84.27K ₿0	$0.01137 ₿0.0000077	$0.00668 ₿0.0000067	$82.1K ₿7.11	$84.27K ₿61.67	$84.27K ₿0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000539 ₿0.0000000000000058	$0.000000000362 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003039 ₿0.0000000032	$0.0002804 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01407 ₿0.00000015	$0.01334 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	7.13	$0 ₿0	$0.0001762 ₿0.000000032	$0.0001614 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	7.00	$0 ₿0	$0.001019 ₿0.0000026	$0.000941 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8646 ₿0.0000093	$0.3988 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0000439 ₿0.0000000066	13.09	$0 ₿0	$0.00004445 ₿0.0000000069	$0.00003799 ₿0.0000000066	$10.79M ₿539.06	$92.14M ₿13.93K	$0 ₿0
—	DAII DAII	$0.7237 ₿0.000014	9.87	$0 ₿0	$0.7245 ₿0.000014	$0.6542 ₿0.000014	$578.58 ₿0.62	$16.03M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003734 ₿0.0000000040	$0.0003734 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.278 ₿0.000015	9.84	$0 ₿0	$0.2958 ₿0.000016	$0.2463 ₿0.000015	$293.59K ₿15.38	$5.84M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01423 ₿0.0000031	2.26	$0 ₿0	$0.01468 ₿0.0000035	$0.01369 ₿0.0000029	$78.77K ₿27.73	$298.92K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.09854 ₿0.0000010	$0.05357 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.05731 ₿0.000016	13.92	$0 ₿0	$0.06151 ₿0.000017	$0.04807 ₿0.000016	$149.78K ₿58.41	$1.2M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$123.64 ₿0.0013	$118.21 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003534 ₿0.000000038	$0.003101 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1236 ₿0.0000013	$0.1236 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.512	5.56	$0	$0.5122	$0.474	$2.5M	$10.75M	$0
—	MMSS (Ordinals) MMSS	$0.002158 ₿0.0000031	-1.30	$0 ₿0	$0.002641 ₿0.0000033	$0.002058 ₿0.0000026	$595.78K ₿22.07	$45.32K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0000147 ₿0.000000031	-12.94	$0 ₿0	$0.00001928 ₿0.000000034	$0.00001461 ₿0.000000027	$61.38K ₿1.86	$3.09K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003935 ₿0.00000030	13.83	$0 ₿0	$0.0003952 ₿0.00000031	$0.0003413 ₿0.00000026	$250.23K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001755 ₿0.0000000018	$0.0001078 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.005979 ₿0.00000084	18.70	$0 ₿0	$0.005985	$0.005014	$188.18 ₿0.72	$649.98K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000005119 ₿0.00000000020	5.31	$0 ₿0	$0.000000545 ₿0.00000000021	$0.0000003651 ₿0.00000000019	$87.54K ₿17.52	$511.98K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03439 ₿0.00000037	$0.03439 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.009352 ₿0.00000066	51.82	$0 ₿0	$0.01115 ₿0.00000075	$0.006149 ₿0.00000060	$64.74K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006507 ₿0.0000000000070	$0.0000006322 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.03771 ₿0.000017	15.15	$0 ₿0	$0.03903 ₿0.000019	$0.03248 ₿0.000016	$150.19K ₿40.1	$670.1K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.007753 ₿0.0000014	-0.47	$0 ₿0	$0.007982 ₿0.0000015	$0.007743 ₿0.0000013	$81.7K ₿30.08	$786.8K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004754 ₿0.00000000051	$0.00004556 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1459 ₿0.0000015	$0.118 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001859 ₿0.000000020	$0.001859 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00003339 ₿0.0000000034	10.66	$0 ₿0	$0.00003447 ₿0.0000000037	$0.00002979 ₿0.0000000034	$12.45M ₿510.19	$33.35M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1106 ₿0.0000011	$0.09189 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.001031	5.07	$0	$0.001085	$0.0009598	$76.41K ₿0	$103.19K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001517 ₿0.00000045	-8.58	$0 ₿0	$0.00175 ₿0.00000049	$0.001516 ₿0.00000038	$72.75K ₿1.2	$151.75K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}