$3.36T
시가 총액
$83.69B
총 거래량
BTC 62.43%   •   ETH 8.61%
지배력

시가 총액 기준 상위 알고랜드 생태계 코인

알고랜드 생태계 카테고리 토큰 성능 메트릭스 발견하기
알고랜드 생태계 (59)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.62B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$3.47B
₿97.15K
$61.61B
₿474.09K
$61.62B
₿474.25K
72 Algorand  ALGO $0.1724
₿0.0000032
-9.38 $1.49B
₿26.57K
$0.1916
₿0.0000034
$0.1702
₿0.0000032
$111.77M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
Algorand(algo) 가격 예측
935 LimeWire  LMWR $0.07939
₿0.000019
-0.30 $27.46M
₿1.1K
$0.07969
₿0.000020
$0.07741
₿0.000018
$1.33M
₿73.78
$50.26M
₿15.54K
$27.46M
₿1.1K
LimeWire(lmwr) 가격 예측
1116 Realio Network  RIO $0.2643
₿0.000031
-4.56 $19.5M
₿0
$0.2773
₿0.000035
$0.2627
₿0.000031
$1.04M
₿184.88
$19.5M
₿1.74K
$19.5M
₿0
Realio Network(rio) 가격 예측
1613 Opulous  OPUL $0.01793
₿0.0000034
-8.23 $8.97M
₿1.56K
$0.01958
₿0.0000038
$0.0178
₿0.0000033
$697.1K
₿45.45
$8.97M
₿1.71K
$8.97M
₿1.56K
Opulous(opul) 가격 예측
3774 Gora  GORA $0.02328
₿0.0000075
-4.58 $884.65K
₿48.58
$0.02468
₿0.0000081
$0.02262
₿0.0000073
$5.05K
₿0.57
$2.33M
₿48.58
$884.65K
₿48.58
Gora(gora) 가격 예측
3855 Monko  MONKO $0.0000008439
-11.29 $821.43K
$0.0000009645
$0.0000008409
$2.47K
$843.89K
$821.43K
Monko(monko) 가격 예측
4284 Buying  BUY $0.000913
₿0.00000037
0.05 $597.7K
₿230.24
$0.0009153
₿0.00000037
$0.0009095
₿0.00000035
$69.48K
₿4.11
$901.74K
₿369.85
$597.7K
₿230.24
Buying(buy) 가격 예측
5030 Polkagold  PGOLD $0.0335
₿0.0000021
-8.30 $334.61K
₿0
$0.03699
₿0.0000024
$0.03328
₿0.0000021
$1.3K
₿1.83
$334.61K
₿21.92
$334.61K
₿0
Polkagold(pgold) 가격 예측
5460 Xfinite Entertainment Token  XET $0.0001013
₿0.0000000080
-7.70 $236.06K
₿18.74
$0.0001106
₿0.0000000082
$0.0000995
₿0.0000000078
$22.07
₿0.04
$405.24K
₿32.17
$236.06K
₿18.74
Xfinite Entertainment Token(xet) 가격 예측
6291 DALGO  DALGO $0.000001269
-8.13 $125.48K
$0.000001399
$0.00000125
$156.96
$125.48K
$125.48K
DALGO(dalgo) 가격 예측
7066 PlanetWatch  PLANETS $0.00001609
₿0.000000024
-0.87 $72.41K
₿62.79
$0.0000165
₿0.000000024
$0.00001584
₿0.000000023
$12.57
₿0.83
$72.41K
₿12.97
$72.41K
₿62.79
PlanetWatch(planets) 가격 예측
9163 JUAN  JUAN $0.0000148
-10.57 $15.2K
$0.00001673
$0.00001455
$158.58
$15.68K
$15.2K
JUAN(juan) 가격 예측
9689 Orange  ORA $0.08802
-9.46 $9.51K
$0.09866
$0.08775
$2.35K
$352.11K
$9.51K
Orange(ora) 가격 예측
9945 EXA  EXA $0.0000955
0 $7.34K
$0
$0
$0.75
$95.51K
$7.34K
EXA(exa) 가격 예측
— TINY  TINY $0.01533
-8.34 $0
$0.01685
$0.01526
$9.18K
$15.34M
$0
TINY(tiny) 가격 예측
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) 가격 예측
— Octorand  OCTO $0.007308
₿0.0000016
-9.24 $0
₿0
$0.008139
₿0.0000016
$0.007205
₿0.0000016
$7.24
₿0
$5.68K
₿1.26
$0
₿0
Octorand(octo) 가격 예측
— Nexus ASA  GP $0.0000006267
₿0.0000000020
-8.93 $0
₿0
$0.0000006959
₿0.0000000021
$0.0000006217
₿0.0000000020
$1.72
₿0
$6.26K
₿20.62
$0
₿0
Nexus ASA(gp) 가격 예측
— Akita Inu ASA  AKTA $0.0003353
₿0.000000037
-7.03 $0
₿0
$0.000363
₿0.000000039
$0.0003281
₿0.000000037
$553.72
₿0.03
$0
$0
₿0
Akita Inu ASA(akta) 가격 예측
— ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$43.09M
₿833.34
$0
₿0
ARCC(arcc) 가격 예측
— GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
GARD(gard) 가격 예측
— Wateract  WTR $3.67
-1.09 $0
$3.71
$3.66
$117.55K
$73.28M
$0
Wateract(wtr) 가격 예측
— AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$29.02K
₿0.42
$0
₿0
AlgoStake(stke) 가격 예측
— Bnext B3X  B3X $0.0001598
₿0.000000017
6.80 $0
₿0
$0.0001601
₿0.000000017
$0.0001495
₿0.000000016
$61.88K
₿0.24
$559.34K
₿62.6
$0
₿0
Bnext B3X(b3x) 가격 예측
— goBTC  GOBTC $105,599
₿0.99
-1.71 $0
₿0
$108,011
₿1.011
$105,322
₿0.99
$26.88K
₿0.12
$12.35M
$0
₿0
goBTC(gobtc) 가격 예측
— Fry  FRY $0.1148
4.67 $0
$0.1165
$0.1084
$3.08K
$114.77M
$0
Fry(fry) 가격 예측
— goETH  GOETH $2,404.65
₿0.050
-3.99 $0
₿0
$2,518.64
₿0.051
$2,403.45
₿0.049
$1.13K
₿0.12
$2.91M
$0
₿0
goETH(goeth) 가격 예측
— Governance Algo  GALGO $0.1719
₿0.0000032
-8.51 $0
₿0
$0.191
₿0.0000033
$0.171
₿0.0000031
$255.85
₿2.21
$1.72B
$0
₿0
Governance Algo(galgo) 가격 예측
— Choice Coin  CHOICE $0.0001243
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.62
₿0
$124.33K
₿2.37
$0
₿0
Choice Coin(choice) 가격 예측
— Zone  ZONE $0.0006166
₿0.000000022
-3.57 $0
₿0
$0.002527
₿0.000000023
$0.002309
₿0.000000021
$3.96K
₿0.21
$616.67K
₿22.45
$0
₿0
Zone(zone) 가격 예측
— BlockCreate  BLOCK $0.00000608
₿0.00000000081
-9.15 $0
₿0
$0.0000068
₿0.00000000084
$0.000006
₿0.00000000080
$1.3
₿0
$27.96K
₿3.73
$0
₿0
BlockCreate(block) 가격 예측
— XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$29.93K
₿1.28
$0
₿0
XGLI DAO Protocol(xgli) 가격 예측
— Chipstars  CHIPS $0.0009033
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Chipstars(chips) 가격 예측
— Akita Inu  AKITA $0.00000004508
₿0.0000000000036
-3.30 $0
₿0
$0.00000004662
₿0.0000000000038
$0.00000004467
₿0.0000000000035
$220.33K
₿13.48
$4.51M
₿359.64
$0
₿0
Akita Inu(akita) 가격 예측
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 가격 예측
— Defly  DEFLY $0.0003303
₿0.000000043
-9.51 $0
₿0
$0.0003693
₿0.000000044
$0.0003257
₿0.000000042
$1.77K
₿0.02
$330.13K
₿43
$0
₿0
Defly(defly) 가격 예측
— Board (OLD)  BOARD $0.0000004854
₿0.000000000018
2.50 $0
₿0
$0.0000004881
₿0.
$0.0000004689
₿0.
$0.35
₿0
$0
$0
₿0
Board (OLD)(board) 가격 예측
— pTokens BTC  PBTC $63,240
₿0.98
0 $0
₿0
$0
₿0.
$0
₿0.
$82.85
₿0
$10.81M
₿169.09
$0
₿0
pTokens BTC(pbtc) 가격 예측
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
QCAD(qcad) 가격 예측
— Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
₿0.
$0
₿0.
$12.03
₿0
$346.19K
₿57.5
$0
Algomint(gomint) 가격 예측
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Folks Finance Staked xALGO(xalgo) 가격 예측
— Vestige  VEST $0.01121
₿0.00000036
-1.33 $0
₿0
$0.01221
₿0.00000038
$0.01109
₿0.00000036
$6.63K
₿0.01
$1.12M
$0
₿0
Vestige(vest) 가격 예측
— Smile Coin  SMILE $0.00001183
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.15K
₿0
$118.26K
₿4.5
$0
₿0
Smile Coin(smile) 가격 예측
— Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Noir(nor) 가격 예측
— Meld Gold  MCAU $103.76
₿0.00085
2.66 $0
₿0
$90.96
₿0.00086
$88.21
₿0.00083
$7.82K
₿0
$9.35T
₿77.25M
$0
₿0
Meld Gold(mcau) 가격 예측
— Brazilian Digital Token  BRZ $0.1837
₿0.0000029
0.48 $0
₿0
$0.1841
₿0.0000029
$0.182
₿0.0000027
$56.04K
₿6.43
$1.65M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
— Algo-Casino Chips  CHIP $0.000008699
₿0.000000074
-10.91 $0
₿0
$0.000009939
₿0.000000078
$0.00000865
₿0.000000074
$266.68
₿0.19
$8.69K
₿74.62
$0
₿0
Algo-Casino Chips(chip) 가격 예측
— Yieldly  YLDY $0.000004779
₿0.00000000062
-8.34 $0
₿0
$0.000005309
₿0.00000000065
$0.00000468
₿0.00000000061
$55.44
₿0.02
$47.85K
₿6.22
$0
₿0
Yieldly(yldy) 가격 예측
— Cosmic Champs  COSG $0.0004198
₿0.000000070
-9.56 $0
₿0
$0.000469
₿0.000000072
$0.0004132
₿0.000000065
$156.89
₿0.02
$113.37K
₿18.92
$0
₿0
Cosmic Champs(cosg) 가격 예측
— Carbon Credit  CCT $0.05371
₿0.0000030
0 $996.33K
₿56.53
$0
₿0.
$0
₿0.
$66.02
₿0
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 가격 예측
— Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coop Coin(coop) 가격 예측
— Coop Coin  COOP $0.01561
₿0.00000057
-3.44 $0
₿0
$0.01672
₿0.00000060
$0.01544
₿0.00000057
$5.84K
₿0.09
$327.59K
$0
₿0
Coop Coin(coop) 가격 예측
— AlgoStable  STBL $0.9551
₿0.000016
-2.25 $0
₿0
$0.9826
₿0.000016
$0.9488
₿0.000015
$274.61
₿0.01
$955.05B
₿16.02M
$0
₿0
AlgoStable(stbl) 가격 예측
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.
$0.1837
₿0.
$6.57K
₿0
$1.65B
₿387.21
$0
₿0
FrysCrypto(fry) 가격 예측
— Headline  HDL $0.002024
₿0.000000057
-8.71 $0
₿0
$0.002257
₿0.000000058
$0.001996
₿0.000000057
$13.91
₿0
$50.59K
₿1.43
$0
₿0
Headline(hdl) 가격 예측
— Board  BRD $0.00001471
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Board(brd) 가격 예측
— Basket  BSKT $0.0000001963
₿0.00000000037
-7.09 $0
₿0
$0.0000002113
₿0.00000000041
$0.0000001956
₿0.00000000037
$332.51
₿1.18
$195.78K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
— MariCoin  MCOIN $0.0008334
-0.29 $0
$0.000836
$0.0008287
$21.89
$8.32M
$0
MariCoin(mcoin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.