Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

시가 총액 기준 상위 알고랜드 생태계 코인

알고랜드 생태계 카테고리 토큰 성능 메트릭스 발견하기
알고랜드 생태계 (58)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$16.17B
₿97.15K
$60.67B
₿474.09K
$60.65B
₿474.25K
67 Algorand  ALGO $0.1754
₿0.0000032
-7.48 $1.5B
₿26.57K
$0.195
₿0.0000034
$0.1743
₿0.0000032
$110.17M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Algorand(algo) 가격 예측
923 LimeWire  LMWR $0.07873
₿0.000019
-8.49 $25.68M
₿1.1K
$0.08724
₿0.000020
$0.07871
₿0.000018
$2.5M
₿73.78
$49.83M
₿15.54K
$25.68M
₿1.1K
LimeWire(lmwr) 가격 예측
1193 Opulous  OPUL $0.03001
₿0.0000034
-7.86 $15M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$743.4K
₿45.45
$15M
₿1.71K
$15M
₿1.56K
Opulous(opul) 가격 예측
1277 Realio Network  RIO $0.1958
₿0.000031
-11.06 $13M
₿0
$0.2252
₿0.000035
$0.1955
₿0.000031
$1.88M
₿184.88
$13M
₿1.74K
$13M
₿0
Realio Network(rio) 가격 예측
2172 Buying  BUY $0.005055
₿0.00000037
8.48 $3.3M
₿230.24
$0.005972
₿0.00000037
$0.004319
₿0.00000035
$47.91K
₿4.11
$4.98M
₿369.85
$3.3M
₿230.24
Buying(buy) 가격 예측
3098 Monko  MONKO $0.00000128
-2.83 $1.27M
$0.000001399
$0.00000125
$22.27K
$1.3M
$1.27M
Monko(monko) 가격 예측
3125 Gora  GORA $0.03709
₿0.0000075
-6.70 $1.21M
₿48.58
$0.04239
₿0.0000081
$0.03695
₿0.0000073
$13.24K
₿0.57
$3.7M
₿48.58
$1.21M
₿48.58
Gora(gora) 가격 예측
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2524
₿0.0000030
$0.24
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 가격 예측
4482 Polkagold  PGOLD $0.03715
₿0.0000021
-6.55 $371.56K
₿0
$0.04073
₿0.0000024
$0.03783
₿0.0000021
$2.64K
₿1.83
$371.56K
₿21.92
$371.56K
₿0
Polkagold(pgold) 가격 예측
4546 Xfinite Entertainment Token  XET $0.0001512
₿0.0000000080
-0.98 $352.42K
₿18.74
$0.0001537
₿0.0000000082
$0.0001507
₿0.0000000078
$2.12K
₿0.04
$605.02K
₿32.17
$352.42K
₿18.74
Xfinite Entertainment Token(xet) 가격 예측
5682 DALGO  DALGO $0.00000137
-4.24 $136K
$0.00000148
$0.000001379
$197.47
$136K
$136K
DALGO(dalgo) 가격 예측
5850 PlanetWatch  PLANETS $0.00002563
₿0.000000024
-14.44 $115.39K
₿62.79
$0.00003084
₿0.000000024
$0.00002621
₿0.000000023
$138.2
₿0.83
$115.4K
₿12.97
$115.39K
₿62.79
PlanetWatch(planets) 가격 예측
7312 EXA  EXA $0.0004752
-14.33 $36.51K
$0.0005563
$0.0004905
$557.89
$475.24K
$36.51K
EXA(exa) 가격 예측
8911 Orange  ORA $0.07225
-0.89 $7.81K
$0.07796
$0.06811
$5.05K
$289.01K
$7.81K
Orange(ora) 가격 예측
TINY  TINY $0.02342
-4.88 $0
$0.02524
$0.02352
$13.76K
$23.42M
$0
TINY(tiny) 가격 예측
AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) 가격 예측
Octorand  OCTO $0.02135
₿0.0000016
-5.35 $0
₿0
$0.02367
₿0.0000016
$0.02191
₿0.0000016
$6.32
₿0
$17.04K
₿1.26
$0
₿0
Octorand(octo) 가격 예측
Nexus ASA  GP $0.0000007372
₿0.0000000020
0.21 $0
₿0
$0.0000007445
₿0.0000000021
$0.0000007105
₿0.0000000020
$2.29
₿0
$7.37K
₿20.62
$0
₿0
Nexus ASA(gp) 가격 예측
Akita Inu ASA  AKTA $0.0007174
₿0.000000037
-7.96 $0
₿0
$0.000788
₿0.000000039
$0.0007185
₿0.000000037
$384.15
₿0.03
$0
$0
₿0
Akita Inu ASA(akta) 가격 예측
ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
$0
$3.21
₿0
$43.09M
₿833.34
$0
₿0
ARCC(arcc) 가격 예측
GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
GARD(gard) 가격 예측
Wateract  WTR $3.51
1.32 $0
$3.53
$3.46
$117.01K
$70.27M
$0
Wateract(wtr) 가격 예측
AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
$0
$1.01
₿0
$29.02K
₿0.42
$0
₿0
AlgoStake(stke) 가격 예측
Bnext B3X  B3X $0.0003325
₿0.000000017
-3.96 $0
₿0
$0.0003492
₿0.000000017
$0.0003212
₿0.000000016
$4.34K
₿0.24
$1.16M
₿62.6
$0
₿0
Bnext B3X(b3x) 가격 예측
goBTC  GOBTC $81,572
₿0.99
-4.07 $0
₿0
$86,887
₿1.011
$81,918
₿0.99
$8.98K
₿0.12
$9.54M
$0
₿0
goBTC(gobtc) 가격 예측
Fry  FRY $0.2544
-16.21 $0
$0.3045
$0.2541
$3.64K
$255.6M
$0
Fry(fry) 가격 예측
goETH  GOETH $1,810.32
₿0.050
-4.75 $0
₿0
$1,922.2
₿0.051
$1,817.29
₿0.049
$1.5K
₿0.12
$2.19M
$0
₿0
goETH(goeth) 가격 예측
Governance Algo  GALGO $0.1768
₿0.0000032
-6.52 $0
₿0
$0.1942
₿0.0000033
$0.1771
₿0.0000031
$2.46K
₿2.21
$1.77B
$0
₿0
Governance Algo(galgo) 가격 예측
Choice Coin  CHOICE $0.0001243
₿0.0000000023
0 $0
₿0
$0
$0
$6.62
₿0
$124.33K
₿2.37
$0
₿0
Choice Coin(choice) 가격 예측
Zone  ZONE $0.0002633
₿0.000000022
-1.02 $0
₿0
$0.0002663
₿0.000000023
$0.0002629
₿0.000000021
$1.58K
₿0.21
$263.17K
₿22.45
$0
₿0
Zone(zone) 가격 예측
BlockCreate  BLOCK $0.00000741
₿0.00000000081
-7.94 $0
₿0
$0.00000824
₿0.00000000084
$0.000007629
₿0.00000000080
$11.02
₿0
$34.07K
₿3.73
$0
₿0
BlockCreate(block) 가격 예측
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
2.85 $0
₿0
$0.0002226
₿0.0000000026
$0.000205
₿0.0000000024
$1.35
₿0.01
$29.93K
₿1.28
$0
₿0
XGLI DAO Protocol(xgli) 가격 예측
Chipstars  CHIPS $0.0009033
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Chipstars(chips) 가격 예측
Akita Inu  AKITA $0.00000004639
₿0.0000000000036
-6.87 $0
₿0
$0.00000004981
₿0.0000000000038
$0.00000004623
₿0.0000000000035
$262.9K
₿13.48
$4.64M
₿359.64
$0
₿0
Akita Inu(akita) 가격 예측
Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 가격 예측
Defly  DEFLY $0.0004587
₿0.000000043
-4.98 $0
₿0
$0.0004933
₿0.000000044
$0.0004619
₿0.000000042
$665.23
₿0.02
$458.73K
₿43
$0
₿0
Defly(defly) 가격 예측
Board (OLD)  BOARD $0.0000004854
₿0.000000000018
2.50 $0
₿0
$0.0000004881
₿0.
$0.0000004689
₿0.
$0.35
₿0
$0
$0
₿0
Board (OLD)(board) 가격 예측
pTokens BTC  PBTC $63,240
₿0.98
0 $0
₿0
$0
$0
$82.85
₿0
$10.81M
₿169.09
$0
₿0
pTokens BTC(pbtc) 가격 예측
QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
QCAD(qcad) 가격 예측
Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
$0
$12.03
₿0.04
$346.19K
₿57.5
$0
Algomint(gomint) 가격 예측
Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Folks Finance Staked xALGO(xalgo) 가격 예측
Vestige  VEST $0.01299
₿0.00000036
-4.14 $0
₿0
$0.01455
₿0.00000038
$0.01294
₿0.00000036
$6.98K
₿0.01
$1.3M
$0
₿0
Vestige(vest) 가격 예측
Smile Coin  SMILE $0.00001183
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.15K
₿0
$118.26K
₿4.5
$0
₿0
Smile Coin(smile) 가격 예측
Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Noir(nor) 가격 예측
Meld Gold  MCAU $96.8
₿0.00085
2.66 $0
₿0
$71.06
₿0.00086
$68.91
₿0.00083
$96.8
₿0
$8.72T
₿77.25M
$0
₿0
Meld Gold(mcau) 가격 예측
Brazilian Digital Token  BRZ $0.1755
₿0.0000029
0.13 $0
₿0
$0.176
₿0.0000029
$0.1716
₿0.0000027
$30.67K
₿6.43
$1.58M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
Algo-Casino Chips  CHIP $0.00118
₿0.000000074
-7.46 $0
₿0
$0.001305
₿0.000000078
$0.001186
₿0.000000074
$1.2K
₿0.19
$1.18M
₿74.62
$0
₿0
Algo-Casino Chips(chip) 가격 예측
Yieldly  YLDY $0.0000044
₿0.00000000062
-7.07 $0
₿0
$0.000004799
₿0.00000000065
$0.00000441
₿0.00000000061
$6.49
₿0.02
$43.96K
₿6.22
$0
₿0
Yieldly(yldy) 가격 예측
Cosmic Champs  COSG $0.0006968
₿0.000000070
-7.31 $0
₿0
$0.0007535
₿0.000000072
$0.0007125
₿0.000000065
$152.42
₿0.02
$188.15K
₿18.92
$0
₿0
Cosmic Champs(cosg) 가격 예측
Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coop Coin(coop) 가격 예측
Coop Coin  COOP $0.01512
₿0.00000057
-1.63 $0
₿0
$0.01605
₿0.00000060
$0.01503
₿0.00000057
$4.02K
₿0.09
$318.01K
$0
₿0
Coop Coin(coop) 가격 예측
AlgoStable  STBL $0.9983
₿0.000016
0.11 $0
₿0
$1.01
₿0.000016
$0.9797
₿0.000015
$326.24
₿0.01
$998.35B
₿16.02M
$0
₿0
AlgoStable(stbl) 가격 예측
FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.000000053
$0.1837
₿0.000000048
$6.57K
₿0.07
$1.65B
₿387.21
$0
₿0
FrysCrypto(fry) 가격 예측
Headline  HDL $0.003233
₿0.000000057
-6.70 $0
₿0
$0.003501
₿0.000000058
$0.003293
₿0.000000057
$66.98
₿0
$80.84K
₿1.43
$0
₿0
Headline(hdl) 가격 예측
Board  BRD $0.00001471
₿0.00000000036
-2.65 $0
₿0
$0.00003092
₿0.00000000037
$0.00002965
₿0.00000000035
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Board(brd) 가격 예측
Basket  BSKT $0.0000002907
₿0.00000000037
-1.96 $0
₿0
$0.0000003121
₿0.00000000041
$0.0000002905
₿0.00000000037
$295.7
₿1.18
$290.86K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
MariCoin  MCOIN $0.001865
-5.82 $0
$0.00201
$0.001865
$18.66
$18.66M
$0
MariCoin(mcoin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.