Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%     ETH 7.16%
지배력

시가 총액 기준 상위 알고랜드 생태계 코인

알고랜드 생태계 카테고리 토큰 성능 메트릭스 발견하기
알고랜드 생태계 (58)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.51B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$11.47B
₿97.15K
$61.58B
₿474.09K
$61.51B
₿474.25K
62 Algorand  ALGO $0.2154
₿0.0000032
6.63 $1.85B
₿26.57K
$0.2211
₿0.0000034
$0.2009
₿0.0000032
$115.78M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Algorand(algo) 가격 예측
907 LimeWire  LMWR $0.09003
₿0.000019
2.45 $29.52M
₿1.1K
$0.09523
₿0.000020
$0.08712
₿0.000018
$1.87M
₿73.78
$57.01M
₿15.54K
$29.52M
₿1.1K
LimeWire(lmwr) 가격 예측
1215 Opulous  OPUL $0.03254
₿0.0000034
8.46 $16.29M
₿1.56K
$0.03296
₿0.0000038
$0.02986
₿0.0000033
$533.8K
₿45.45
$16.29M
₿1.71K
$16.29M
₿1.56K
Opulous(opul) 가격 예측
1319 Realio Network  RIO $0.2053
₿0.000031
4.73 $13.78M
₿0
$0.2177
₿0.000035
$0.1945
₿0.000031
$2.69M
₿184.88
$13.78M
₿1.74K
$13.78M
₿0
Realio Network(rio) 가격 예측
2854 Buying  BUY $0.002704
₿0.00000037
13.57 $1.77M
₿230.24
$0.00281
₿0.00000037
$0.002373
₿0.00000035
$51.06K
₿4.11
$2.67M
₿369.85
$1.77M
₿230.24
Buying(buy) 가격 예측
3261 Gora  GORA $0.0361
₿0.0000075
8.04 $1.18M
₿48.58
$0.0371
₿0.0000081
$0.03318
₿0.0000073
$9.43K
₿0.57
$3.61M
₿48.58
$1.18M
₿48.58
Gora(gora) 가격 예측
3321 Monko  MONKO $0.000001159
8.86 $1.13M
$0.000001159
$0.00000106
$9.63K
$1.16M
$1.13M
Monko(monko) 가격 예측
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2859
₿0.0000030
$0.2719
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 가격 예측
4417 Polkagold  PGOLD $0.04349
₿0.0000021
10.10 $434.98K
₿0
$0.04396
₿0.0000024
$0.0395
₿0.0000021
$6.85K
₿1.83
$434.98K
₿21.92
$434.98K
₿0
Polkagold(pgold) 가격 예측
4550 Xfinite Entertainment Token  XET $0.0001697
₿0.0000000080
1.97 $395.84K
₿18.74
$0.0001766
₿0.0000000082
$0.0001596
₿0.0000000078
$27.7K
₿0.04
$679.56K
₿32.17
$395.84K
₿18.74
Xfinite Entertainment Token(xet) 가격 예측
5648 PlanetWatch  PLANETS $0.000035
₿0.000000024
6.55 $157.55K
₿62.79
$0.00003559
₿0.000000024
$0.0000327
₿0.000000023
$4.83
₿0.83
$157.56K
₿12.97
$157.55K
₿62.79
PlanetWatch(planets) 가격 예측
5672 DALGO  DALGO $0.00000156
12.60 $155.04K
$0.00000159
$0.000001379
$1.62K
$155.04K
$155.04K
DALGO(dalgo) 가격 예측
8091 EXA  EXA $0.0002805
7.60 $21.55K
$0.0002848
$0.0002598
$38.3
$280.51K
$21.55K
EXA(exa) 가격 예측
8996 Orange  ORA $0.07789
6.93 $8.42K
$0.07859
$0.07233
$1.4K
$311.59K
$8.42K
Orange(ora) 가격 예측
TINY  TINY $0.02596
4.27 $0
$0.02654
$0.02473
$14.01K
$25.96M
$0
TINY(tiny) 가격 예측
AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) 가격 예측
Octorand  OCTO $0.02575
₿0.0000016
7.20 $0
₿0
$0.02575
₿0.0000016
$0.02393
₿0.0000016
$2.74
₿0
$20.03K
₿1.26
$0
₿0
Octorand(octo) 가격 예측
Nexus ASA  GP $0.0000011
₿0.0000000020
8.86 $0
₿0
$0.0000011
₿0.0000000021
$0.0000009999
₿0.0000000020
$0.22
₿0
$11K
₿20.62
$0
₿0
Nexus ASA(gp) 가격 예측
Akita Inu ASA  AKTA $0.000804
₿0.000000037
6.19 $0
₿0
$0.0008308
₿0.000000039
$0.0007533
₿0.000000037
$949.14
₿0.03
$0
$0
₿0
Akita Inu ASA(akta) 가격 예측
ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
$0
$3.21
₿0
$43.09M
₿833.34
$0
₿0
ARCC(arcc) 가격 예측
GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
GARD(gard) 가격 예측
Wateract  WTR $3.38
-2.75 $0
$3.48
$3.38
$110.03K
$67.59M
$0
Wateract(wtr) 가격 예측
AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
$0
$1.01
₿0
$29.02K
₿0.42
$0
₿0
AlgoStake(stke) 가격 예측
Bnext B3X  B3X $0.0002777
₿0.000000017
2.80 $0
₿0
$0.0002785
₿0.000000017
$0.0002664
₿0.000000016
$27.32K
₿0.24
$972.43K
₿62.6
$0
₿0
Bnext B3X(b3x) 가격 예측
goBTC  GOBTC $93,267
₿0.99
3.43 $0
₿0
$94,394
₿1.011
$90,176
₿0.99
$34.34K
₿0.12
$10.91M
$0
₿0
goBTC(gobtc) 가격 예측
Fry  FRY $0.2836
-6.55 $0
$0.3123
$0.2796
$5.82K
$283.62M
$0
Fry(fry) 가격 예측
goETH  GOETH $1,792.54
₿0.050
5.88 $0
₿0
$1,808.28
₿0.051
$1,684.02
₿0.049
$2.74K
₿0.12
$2.17M
$0
₿0
goETH(goeth) 가격 예측
Governance Algo  GALGO $0.2172
₿0.0000032
7.69 $0
₿0
$0.2191
₿0.0000033
$0.201
₿0.0000031
$548.82
₿2.21
$2.17B
$0
₿0
Governance Algo(galgo) 가격 예측
Choice Coin  CHOICE $0.0001243
₿0.0000000023
0 $0
₿0
$0
$0
$6.62
₿0
$124.33K
₿2.37
$0
₿0
Choice Coin(choice) 가격 예측
Zone  ZONE $0.0002234
₿0.000000022
-3.67 $0
₿0
$0.0002321
₿0.000000023
$0.0002118
₿0.000000021
$28.31K
₿0.21
$223.43K
₿22.45
$0
₿0
Zone(zone) 가격 예측
BlockCreate  BLOCK $0.000007999
₿0.00000000081
7.11 $0
₿0
$0.00000813
₿0.00000000084
$0.00000741
₿0.00000000080
$0.81
₿0
$36.78K
₿3.73
$0
₿0
BlockCreate(block) 가격 예측
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
2.85 $0
₿0
$0.0002522
₿0.0000000026
$0.0002322
₿0.0000000024
$1.35
₿0.01
$29.93K
₿1.28
$0
₿0
XGLI DAO Protocol(xgli) 가격 예측
Chipstars  CHIPS $0.0009033
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Chipstars(chips) 가격 예측
Akita Inu  AKITA $0.00000004795
₿0.0000000000036
3.45 $0
₿0
$0.00000005035
₿0.0000000000038
$0.00000004624
₿0.0000000000035
$184.34K
₿13.48
$4.8M
₿359.64
$0
₿0
Akita Inu(akita) 가격 예측
Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 가격 예측
Defly  DEFLY $0.0005619
₿0.000000043
13.11 $0
₿0
$0.0005683
₿0.000000044
$0.0004946
₿0.000000042
$3.21K
₿0.02
$561.99K
₿43
$0
₿0
Defly(defly) 가격 예측
Board (OLD)  BOARD $0.0000004854
₿0.000000000018
2.50 $0
₿0
$0.0000004881
₿0.
$0.0000004689
₿0.
$0.35
₿0
$0
$0
₿0
Board (OLD)(board) 가격 예측
pTokens BTC  PBTC $63,240
₿0.98
0 $0
₿0
$0
$0
$82.85
₿0
$10.81M
₿169.09
$0
₿0
pTokens BTC(pbtc) 가격 예측
QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
QCAD(qcad) 가격 예측
Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
$0
$12.03
₿0.04
$346.19K
₿57.5
$0
Algomint(gomint) 가격 예측
Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Folks Finance Staked xALGO(xalgo) 가격 예측
Vestige  VEST $0.01444
₿0.00000036
7.08 $0
₿0
$0.01475
₿0.00000038
$0.01338
₿0.00000036
$997.9
₿0.01
$1.44M
$0
₿0
Vestige(vest) 가격 예측
Smile Coin  SMILE $0.00001183
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.15K
₿0
$118.26K
₿4.5
$0
₿0
Smile Coin(smile) 가격 예측
Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Noir(nor) 가격 예측
Meld Gold  MCAU $111.54
₿0.00085
0.44 $0
₿0
$111.76
₿0.00086
$110.47
₿0.00083
$5.67K
₿0
$10.05T
₿77.25M
$0
₿0
Meld Gold(mcau) 가격 예측
Brazilian Digital Token  BRZ $0.1744
₿0.0000029
0.41 $0
₿0
$0.1748
₿0.0000029
$0.1726
₿0.0000027
$81.4K
₿6.43
$1.57M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
Algo-Casino Chips  CHIP $0.001404
₿0.000000074
7.53 $0
₿0
$0.001434
₿0.000000078
$0.001299
₿0.000000074
$4.62K
₿0.19
$1.4M
₿74.62
$0
₿0
Algo-Casino Chips(chip) 가격 예측
Yieldly  YLDY $0.00000518
₿0.00000000062
7.00 $0
₿0
$0.00000527
₿0.00000000065
$0.000004809
₿0.00000000061
$7.06
₿0.02
$51.76K
₿6.22
$0
₿0
Yieldly(yldy) 가격 예측
Cosmic Champs  COSG $0.0007161
₿0.000000070
6.80 $0
₿0
$0.0007216
₿0.000000072
$0.0006705
₿0.000000065
$18.72
₿0.02
$193.35K
₿18.92
$0
₿0
Cosmic Champs(cosg) 가격 예측
Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coop Coin(coop) 가격 예측
Coop Coin  COOP $0.02095
₿0.00000057
6.51 $0
₿0
$0.02124
₿0.00000060
$0.01965
₿0.00000057
$3.82K
₿0.09
$440.07K
$0
₿0
Coop Coin(coop) 가격 예측
AlgoStable  STBL $0.9988
₿0.000016
-0.21 $0
₿0
$1.01
₿0.000016
$0.992
₿0.000015
$383.43
₿0.01
$998.82B
₿16.02M
$0
₿0
AlgoStable(stbl) 가격 예측
FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.000000053
$0.1837
₿0.000000048
$6.57K
₿0.07
$1.65B
₿387.21
$0
₿0
FrysCrypto(fry) 가격 예측
Headline  HDL $0.006607
₿0.000000057
4.84 $0
₿0
$0.006905
₿0.000000058
$0.006265
₿0.000000057
$195.47
₿0
$165.18K
₿1.43
$0
₿0
Headline(hdl) 가격 예측
Board  BRD $0.00001471
₿0.00000000036
-2.65 $0
₿0
$0.00003502
₿0.00000000037
$0.00003359
₿0.00000000035
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Board(brd) 가격 예측
Basket  BSKT $0.0000002273
₿0.00000000037
3.45 $0
₿0
$0.0000002321
₿0.00000000041
$0.0000002188
₿0.00000000037
$214.93
₿1.18
$227.33K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
MariCoin  MCOIN $0.001438
23.68 $0
$0.001453
$0.00116
$306.54
$14.39M
$0
MariCoin(mcoin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.