$3.22T
시가 총액
$128.29B
총 거래량
BTC 62.61%   •   ETH 8.42%
지배력

시가 총액 기준 상위 알고랜드 생태계 코인

알고랜드 생태계 카테고리 토큰 성능 메트릭스 발견하기
알고랜드 생태계 (59)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $61.29B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.42B
₿97.15K
$61.29B
₿474.09K
$61.29B
₿474.25K
71 Algorand  ALGO $0.1618
₿0.0000032
3.45 $1.4B
₿26.57K
$0.1662
₿0.0000034
$0.1528
₿0.0000032
$72.08M
₿960.43
$1.4B
₿26.57K
$1.4B
₿26.57K
Algorand(algo) 가격 예측
1064 LimeWire  LMWR $0.06107
₿0.000019
2.91 $21.08M
₿1.1K
$0.06438
₿0.000020
$0.05678
₿0.000018
$2.06M
₿73.78
$38.67M
₿15.54K
$21.08M
₿1.1K
LimeWire(lmwr) 가격 예측
1176 Realio Network  RIO $0.2324
₿0.000031
3.37 $17.21M
₿0
$0.2475
₿0.000035
$0.2205
₿0.000031
$2.29M
₿184.88
$17.21M
₿1.74K
$17.21M
₿0
Realio Network(rio) 가격 예측
1509 Opulous  OPUL $0.02026
₿0.0000034
10.33 $10.13M
₿1.56K
$0.02035
₿0.0000038
$0.01828
₿0.0000033
$879.13K
₿45.45
$10.13M
₿1.71K
$10.13M
₿1.56K
Opulous(opul) 가격 예측
3899 Gora  GORA $0.01987
₿0.0000075
0.39 $756.92K
₿48.58
$0.02558
₿0.0000081
$0.01979
₿0.0000073
$15.34K
₿0.57
$1.99M
₿48.58
$756.92K
₿48.58
Gora(gora) 가격 예측
4187 Monko  MONKO $0.000000626
6.12 $609.36K
$0.0000006523
$0.0000005748
$18.16K
$626.02K
$609.36K
Monko(monko) 가격 예측
4216 Buying  BUY $0.0009106
₿0.00000037
-0.10 $595.71K
₿230.24
$0.001055
₿0.00000037
$0.0008882
₿0.00000035
$85.69K
₿4.11
$898.74K
₿369.85
$595.71K
₿230.24
Buying(buy) 가격 예측
5036 Polkagold  PGOLD $0.03151
₿0.0000021
4.10 $315.2K
₿0
$0.03213
₿0.0000024
$0.02971
₿0.0000021
$1.76K
₿1.83
$315.2K
₿21.92
$315.2K
₿0
Polkagold(pgold) 가격 예측
5505 Xfinite Entertainment Token  XET $0.00009432
₿0.0000000080
0.62 $219.93K
₿18.74
$0.00009665
₿0.0000000082
$0.00009158
₿0.0000000078
$43.27
₿0.04
$377.56K
₿32.17
$219.93K
₿18.74
Xfinite Entertainment Token(xet) 가격 예측
6355 DALGO  DALGO $0.00000117
4.87 $115.77K
$0.000001199
$0.0000011
$159.03
$115.77K
$115.77K
DALGO(dalgo) 가격 예측
7122 PlanetWatch  PLANETS $0.00001464
₿0.000000024
-0.70 $65.87K
₿62.79
$0.00001498
₿0.000000024
$0.00001398
₿0.000000023
$10.2
₿0.83
$65.87K
₿12.97
$65.87K
₿62.79
PlanetWatch(planets) 가격 예측
8567 JUAN  JUAN $0.00002135
-7.83 $21.94K
$0.0000236
$0.00002086
$948.87
$22.63K
$21.94K
JUAN(juan) 가격 예측
9719 EXA  EXA $0.00008993
-20.09 $8.34K
$0.0001147
$0.0001061
$324.24
$108.52K
$8.34K
EXA(exa) 가격 예측
9955 Orange  ORA $0.06063
11.89 $6.55K
$0.06208
$0.05417
$6.41K
$242.58K
$6.55K
Orange(ora) 가격 예측
— TINY  TINY $0.01555
-1.42 $0
$0.01611
$0.01534
$21.08K
$15.55M
$0
TINY(tiny) 가격 예측
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) 가격 예측
— Octorand  OCTO $0.006876
₿0.0000016
4.50 $0
₿0
$0.007061
₿0.0000016
$0.006467
₿0.0000016
$1.09
₿0
$5.35K
₿1.26
$0
₿0
Octorand(octo) 가격 예측
— Nexus ASA  GP $0.0000005937
₿0.0000000020
4.00 $0
₿0
$0.0000006096
₿0.0000000021
$0.0000005579
₿0.0000000020
$1.6
₿0
$5.94K
₿20.62
$0
₿0
Nexus ASA(gp) 가격 예측
— Akita Inu ASA  AKTA $0.0003506
₿0.000000037
62.63 $0
₿0
$0.0003706
₿0.000000039
$0.0002155
₿0.000000037
$13.22K
₿0.03
$0
$0
₿0
Akita Inu ASA(akta) 가격 예측
— ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$43.09M
₿833.34
$0
₿0
ARCC(arcc) 가격 예측
— GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
GARD(gard) 가격 예측
— Wateract  WTR $3.69
0.10 $0
$3.7
$3.64
$122.23K
$73.88M
$0
Wateract(wtr) 가격 예측
— AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$29.02K
₿0.42
$0
₿0
AlgoStake(stke) 가격 예측
— Bnext B3X  B3X $0.00017
₿0.000000017
-0.43 $0
₿0
$0.0001719
₿0.000000017
$0.0001699
₿0.000000016
$56.91K
₿0.24
$595.54K
₿62.6
$0
₿0
Bnext B3X(b3x) 가격 예측
— goBTC  GOBTC $100,853
₿0.99
2.16 $0
₿0
$102,554
₿1.011
$98,074
₿0.99
$57.96K
₿0.12
$11.8M
$0
₿0
goBTC(gobtc) 가격 예측
— Fry  FRY $0.1075
0.34 $0
$0.1077
$0.1056
$7.7K
$107.52M
$0
Fry(fry) 가격 예측
— goETH  GOETH $2,251.57
₿0.050
2.79 $0
₿0
$2,297.77
₿0.051
$2,154.67
₿0.049
$6.46K
₿0.12
$2.72M
$0
₿0
goETH(goeth) 가격 예측
— Governance Algo  GALGO $0.1628
₿0.0000032
4.73 $0
₿0
$0.1663
₿0.0000033
$0.153
₿0.0000031
$1.17K
₿2.21
$1.63B
$0
₿0
Governance Algo(galgo) 가격 예측
— Choice Coin  CHOICE $0.0001243
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.62
₿0
$124.33K
₿2.37
$0
₿0
Choice Coin(choice) 가격 예측
— Zone  ZONE $0.0006166
₿0.000000022
-3.57 $0
₿0
$0.002409
₿0.000000023
$0.002201
₿0.000000021
$3.96K
₿0.21
$616.67K
₿22.45
$0
₿0
Zone(zone) 가격 예측
— BlockCreate  BLOCK $0.000005789
₿0.00000000081
4.55 $0
₿0
$0.000005949
₿0.00000000084
$0.00000545
₿0.00000000080
$0.81
₿0
$26.62K
₿3.73
$0
₿0
BlockCreate(block) 가격 예측
— XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$29.93K
₿1.28
$0
₿0
XGLI DAO Protocol(xgli) 가격 예측
— Chipstars  CHIPS $0.0009033
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Chipstars(chips) 가격 예측
— Akita Inu  AKITA $0.00000004023
₿0.0000000000036
1.59 $0
₿0
$0.0000000415
₿0.0000000000038
$0.0000000392
₿0.0000000000035
$188.59K
₿13.48
$4.02M
₿359.64
$0
₿0
Akita Inu(akita) 가격 예측
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 가격 예측
— Defly  DEFLY $0.000315
₿0.000000043
2.68 $0
₿0
$0.0003244
₿0.000000044
$0.0003002
₿0.000000042
$599.22
₿0.02
$315.02K
₿43
$0
₿0
Defly(defly) 가격 예측
— Board (OLD)  BOARD $0.0000004854
₿0.000000000018
2.50 $0
₿0
$0.0000004881
₿0.
$0.0000004689
₿0.
$0.35
₿0
$0
$0
₿0
Board (OLD)(board) 가격 예측
— pTokens BTC  PBTC $63,240
₿0.98
0 $0
₿0
$0
₿0.
$0
₿0.
$82.85
₿0
$10.81M
₿169.09
$0
₿0
pTokens BTC(pbtc) 가격 예측
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
QCAD(qcad) 가격 예측
— Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
₿0.
$0
₿0.
$12.03
₿0
$346.19K
₿57.5
$0
Algomint(gomint) 가격 예측
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Folks Finance Staked xALGO(xalgo) 가격 예측
— Vestige  VEST $0.008931
₿0.00000036
1.94 $0
₿0
$0.009166
₿0.00000038
$0.008684
₿0.00000036
$3.59K
₿0.01
$894.35K
$0
₿0
Vestige(vest) 가격 예측
— Smile Coin  SMILE $0.00001183
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.15K
₿0
$118.26K
₿4.5
$0
₿0
Smile Coin(smile) 가격 예측
— Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Noir(nor) 가격 예측
— Meld Gold  MCAU $119.52
₿0.00085
23.01 $0
₿0
$119.75
₿0.00086
$89.29
₿0.00083
$8.84K
₿0
$10.77T
₿77.25M
$0
₿0
Meld Gold(mcau) 가격 예측
— Brazilian Digital Token  BRZ $0.1801
₿0.0000029
0.23 $0
₿0
$0.1803
₿0.0000029
$0.1791
₿0.0000027
$24.36K
₿6.43
$1.62M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
— Algo-Casino Chips  CHIP $0.00001417
₿0.000000074
-45.10 $0
₿0
$0.00006584
₿0.000000078
$0.00001027
₿0.000000074
$61.89K
₿0.19
$14.18K
₿74.62
$0
₿0
Algo-Casino Chips(chip) 가격 예측
— Yieldly  YLDY $0.000004609
₿0.00000000062
4.52 $0
₿0
$0.00000475
₿0.00000000065
$0.000004339
₿0.00000000061
$31.02
₿0.02
$46.11K
₿6.22
$0
₿0
Yieldly(yldy) 가격 예측
— Cosmic Champs  COSG $0.0003758
₿0.000000070
4.43 $0
₿0
$0.0003866
₿0.000000072
$0.0003536
₿0.000000065
$5.5
₿0.02
$101.49K
₿18.92
$0
₿0
Cosmic Champs(cosg) 가격 예측
— Carbon Credit  CCT $0.05371
₿0.0000030
0 $996.33K
₿56.53
$0
₿0.
$0
₿0.
$66.02
₿0
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 가격 예측
— Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coop Coin(coop) 가격 예측
— Coop Coin  COOP $0.01402
₿0.00000057
3.73 $0
₿0
$0.01432
₿0.00000060
$0.01339
₿0.00000057
$6.07K
₿0.09
$294.66K
$0
₿0
Coop Coin(coop) 가격 예측
— AlgoStable  STBL $0.9492
₿0.000016
1.07 $0
₿0
$0.9623
₿0.000016
$0.932
₿0.000015
$535.92
₿0.01
$949.3B
₿16.02M
$0
₿0
AlgoStable(stbl) 가격 예측
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.
$0.1837
₿0.
$6.57K
₿0
$1.65B
₿387.21
$0
₿0
FrysCrypto(fry) 가격 예측
— Headline  HDL $0.001931
₿0.000000057
0.05 $0
₿0
$0.002014
₿0.000000058
$0.001898
₿0.000000057
$152.88
₿0
$48.29K
₿1.43
$0
₿0
Headline(hdl) 가격 예측
— Board  BRD $0.00001471
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Board(brd) 가격 예측
— Basket  BSKT $0.00000021
₿0.00000000037
0.02 $0
₿0
$0.0000002157
₿0.00000000041
$0.0000002038
₿0.00000000037
$245.84
₿1.18
$210.33K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
— MariCoin  MCOIN $0.0008155
-0.95 $0
$0.0008305
$0.0008116
$51.04
$8.16M
$0
MariCoin(mcoin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.