$3.51T
시가 총액
$152.56B
총 거래량
BTC 58.81%   •   ETH 9.31%
지배력

시가 총액 기준 상위 알고랜드 생태계 코인

알고랜드 생태계 카테고리 토큰 성능 메트릭스 발견하기
알고랜드 생태계 (58)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $1
₿0.000014
0.01* $60.85B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$12.67B
₿97.15K
$60.86B
₿474.09K
$60.85B
₿474.25K
64 Algorand  ALGO $0.2487
₿0.0000032
7.21 $2.14B
₿26.57K
$0.2491
₿0.0000034
$0.2269
₿0.0000032
$110.81M
₿960.43
$2.14B
₿26.57K
$2.14B
₿26.57K
Algorand(algo) 가격 예측
907 LimeWire  LMWR $0.1088
₿0.000019
1.20 $36.49M
₿1.1K
$0.1102
₿0.000020
$0.1042
₿0.000018
$2.54M
₿73.78
$68.9M
₿15.54K
$36.49M
₿1.1K
LimeWire(lmwr) 가격 예측
1072 Realio Network  RIO $0.3785
₿0.000031
21.04 $26.95M
₿0
$0.3849
₿0.000035
$0.3058
₿0.000031
$3.98M
₿184.88
$26.95M
₿1.74K
$26.95M
₿0
Realio Network(rio) 가격 예측
1127 Opulous  OPUL $0.04835
₿0.0000034
12.86 $24.18M
₿1.56K
$0.05055
₿0.0000038
$0.04245
₿0.0000033
$979.95K
₿45.45
$24.18M
₿1.71K
$24.18M
₿1.56K
Opulous(opul) 가격 예측
3460 Gora  GORA $0.0332
₿0.0000075
5.28 $1.26M
₿48.58
$0.03581
₿0.0000081
$0.03116
₿0.0000073
$4.95K
₿0.57
$3.32M
₿48.58
$1.26M
₿48.58
Gora(gora) 가격 예측
3469 Buying  BUY $0.001909
₿0.00000037
1.75 $1.25M
₿230.24
$0.001932
₿0.00000037
$0.001842
₿0.00000035
$32.33K
₿4.11
$1.88M
₿369.85
$1.25M
₿230.24
Buying(buy) 가격 예측
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3178
₿0.0000030
$0.3023
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 가격 예측
4029 Monko  MONKO $0.0000007794
0 $758.72K
$0
$0
$15.39K
$779.46K
$758.72K
Monko(monko) 가격 예측
4674 Xfinite Entertainment Token  XET $0.0001915
₿0.0000000080
-3.72 $446.45K
₿18.74
$0.000199
₿0.0000000082
$0.0001914
₿0.0000000078
$22.79K
₿0.04
$766.43K
₿32.17
$446.45K
₿18.74
Xfinite Entertainment Token(xet) 가격 예측
4725 Polkagold  PGOLD $0.04298
₿0.0000021
-11.24 $429.83K
₿0
$0.2566
₿0.0000024
$0.2264
₿0.0000021
$1.1K
₿1.83
$429.83K
₿21.92
$429.83K
₿0
Polkagold(pgold) 가격 예측
6012 DALGO  DALGO $0.000001529
0 $151.82K
$0
$0
$11.42
$151.82K
$151.82K
DALGO(dalgo) 가격 예측
6061 PlanetWatch  PLANETS $0.00003266
₿0.000000024
0.76 $146.98K
₿62.79
$0.002588
₿0.000000024
$0.002415
₿0.000000023
$1.46
₿0.83
$146.99K
₿12.97
$146.98K
₿62.79
PlanetWatch(planets) 가격 예측
8580 EXA  EXA $0.0002377
0 $18.27K
$0
$0
$72.6
$237.78K
$18.27K
EXA(exa) 가격 예측
9275 Orange  ORA $0.07778
0 $8.4K
$0
$0
$863.63
$311.16K
$8.4K
Orange(ora) 가격 예측
— TINY  TINY $0.02412
0 $0
$0
$0
$13.76K
$24.13M
$0
TINY(tiny) 가격 예측
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) 가격 예측
— Octorand  OCTO $0.02809
₿0.0000016
-3.57 $0
₿0
$0.1745
₿0.0000016
$0.1682
₿0.0000016
$0.12
₿0
$21.85K
₿1.26
$0
₿0
Octorand(octo) 가격 예측
— Nexus ASA  GP $0.00000121
₿0.0000000020
-4.04 $0
₿0
$0.0002238
₿0.0000000021
$0.0002142
₿0.0000000020
$4.2
₿0
$12.14K
₿20.62
$0
₿0
Nexus ASA(gp) 가격 예측
— Akita Inu ASA  AKTA $0.0008885
₿0.000000037
-5.77 $0
₿0
$0.004137
₿0.000000039
$0.003865
₿0.000000037
$1.25K
₿0.03
$0
$0
₿0
Akita Inu ASA(akta) 가격 예측
— ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
$0
$3.21
₿0
$43.09M
₿833.34
$0
₿0
ARCC(arcc) 가격 예측
— GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
GARD(gard) 가격 예측
— Wateract  WTR $3.46
2.18 $0
$3.46
$3.38
$116.77K
$69.14M
$0
Wateract(wtr) 가격 예측
— AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
$0
$1.01
₿0
$29.02K
₿0.42
$0
₿0
AlgoStake(stke) 가격 예측
— Bnext B3X  B3X $0.0001841
₿0.000000017
-0.76 $0
₿0
$0.0001862
₿0.000000017
$0.0001825
₿0.000000016
$20.11K
₿0.24
$644.37K
₿62.6
$0
₿0
Bnext B3X(b3x) 가격 예측
— goBTC  GOBTC $103,578
₿0.99
-0.42 $0
₿0
$105,106.31
₿1.011
$103,019.33
₿0.99
$55.9K
₿0.12
$12.12M
$0
₿0
goBTC(gobtc) 가격 예측
— Fry  FRY $0.2531
0.43 $0
$0.2552
$0.2484
$159.71
$253.18M
$0
Fry(fry) 가격 예측
— goETH  GOETH $2,364.65
₿0.050
-2.79 $0
₿0
$5,380.84
₿0.051
$5,194.05
₿0.049
$4.99K
₿0.12
$2.86M
$0
₿0
goETH(goeth) 가격 예측
— Governance Algo  GALGO $0.2357
₿0.0000032
-3.86 $0
₿0
$0.348
₿0.0000033
$0.3324
₿0.0000031
$419.22
₿2.21
$2.36B
$0
₿0
Governance Algo(galgo) 가격 예측
— Choice Coin  CHOICE $0.0001243
₿0.0000000023
0 $0
₿0
$0
$0
$6.62
₿0
$124.33K
₿2.37
$0
₿0
Choice Coin(choice) 가격 예측
— Zone  ZONE $0.0002612
₿0.000000022
-10.21 $0
₿0
$0.000295
₿0.000000023
$0.0002483
₿0.000000021
$24.1K
₿0.21
$265.83K
₿22.45
$0
₿0
Zone(zone) 가격 예측
— BlockCreate  BLOCK $0.00000883
₿0.00000000081
-1.91 $0
₿0
$0.00008735
₿0.00000000084
$0.0000841
₿0.00000000080
$3.36
₿0
$40.59K
₿3.73
$0
₿0
BlockCreate(block) 가격 예측
— XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
2.85 $0
₿0
$0.0002803
₿0.0000000026
$0.0002581
₿0.0000000024
$1.35
₿0.01
$29.93K
₿1.28
$0
₿0
XGLI DAO Protocol(xgli) 가격 예측
— Chipstars  CHIPS $0.0009033
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Chipstars(chips) 가격 예측
— Akita Inu  AKITA $0.00000006578
₿0.0000000000036
5.44 $0
₿0
$0.00000006663
₿0.0000000000038
$0.00000005975
₿0.0000000000035
$246.86K
₿13.48
$6.58M
₿359.64
$0
₿0
Akita Inu(akita) 가격 예측
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 가격 예측
— Defly  DEFLY $0.0006068
₿0.000000043
-3.80 $0
₿0
$0.004657
₿0.000000044
$0.004451
₿0.000000042
$793.12
₿0.02
$606.86K
₿43
$0
₿0
Defly(defly) 가격 예측
— Board (OLD)  BOARD $0.0000004854
₿0.000000000018
2.50 $0
₿0
$0.0000004881
₿0.
$0.0000004689
₿0.
$0.35
₿0
$0
$0
₿0
Board (OLD)(board) 가격 예측
— pTokens BTC  PBTC $63,240
₿0.98
0 $0
₿0
$0
$0
$82.85
₿0
$10.81M
₿169.09
$0
₿0
pTokens BTC(pbtc) 가격 예측
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
QCAD(qcad) 가격 예측
— Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
$0
$12.03
₿0.04
$346.19K
₿57.5
$0
Algomint(gomint) 가격 예측
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Folks Finance Staked xALGO(xalgo) 가격 예측
— Vestige  VEST $0.01463
₿0.00000036
-3.78 $0
₿0
$0.03997
₿0.00000038
$0.03826
₿0.00000036
$1.31K
₿0.01
$1.46M
$0
₿0
Vestige(vest) 가격 예측
— Smile Coin  SMILE $0.00001183
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.15K
₿0
$118.26K
₿4.5
$0
₿0
Smile Coin(smile) 가격 예측
— Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Noir(nor) 가격 예측
— Meld Gold  MCAU $112.49
₿0.00085
0.97 $0
₿0
$112.54
₿0.00086
$111.41
₿0.00083
$22.95
₿0
$10.13T
₿77.25M
$0
₿0
Meld Gold(mcau) 가격 예측
— Brazilian Digital Token  BRZ $0.1779
₿0.0000029
1.61 $0
₿0
$0.1782
₿0.0000029
$0.1748
₿0.0000027
$94.38K
₿6.43
$1.6M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
— Algo-Casino Chips  CHIP $0.001496
₿0.000000074
-4.94 $0
₿0
$0.008155
₿0.000000078
$0.007705
₿0.000000074
$2.59K
₿0.19
$1.5M
₿74.62
$0
₿0
Algo-Casino Chips(chip) 가격 예측
— Yieldly  YLDY $0.0000051
₿0.00000000062
-4.61 $0
₿0
$0.00006851
₿0.00000000065
$0.00006425
₿0.00000000061
$34.59
₿0.02
$51.01K
₿6.22
$0
₿0
Yieldly(yldy) 가격 예측
— Cosmic Champs  COSG $0.000754
₿0.000000070
6.07 $0
₿0
$0.007508
₿0.000000072
$0.006811
₿0.000000065
$85.65
₿0.02
$203.59K
₿18.92
$0
₿0
Cosmic Champs(cosg) 가격 예측
— Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coop Coin(coop) 가격 예측
— Coop Coin  COOP $0.0191
₿0.00000057
-62.24 $0
₿0
$0.0506
₿0.00000060
$0.0191
₿0.00000057
$51.83
₿0.09
$401.21K
$0
₿0
Coop Coin(coop) 가격 예측
— AlgoStable  STBL $1.01
₿0.000016
0.03 $0
₿0
$1.7
₿0.000016
$1.66
₿0.000015
$484.77
₿0.01
$1.01T
₿16.02M
$0
₿0
AlgoStable(stbl) 가격 예측
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.000000053
$0.1837
₿0.000000048
$6.57K
₿0.07
$1.65B
₿387.21
$0
₿0
FrysCrypto(fry) 가격 예측
— Headline  HDL $0.003961
₿0.000000057
-2.25 $0
₿0
$0.006117
₿0.000000058
$0.005945
₿0.000000057
$4.6K
₿0
$99.04K
₿1.43
$0
₿0
Headline(hdl) 가격 예측
— Board  BRD $0.00001471
₿0.00000000036
-2.65 $0
₿0
$0.00003893
₿0.00000000037
$0.00003733
₿0.00000000035
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Board(brd) 가격 예측
— Basket  BSKT $0.0000002676
₿0.00000000037
-0.48 $0
₿0
$0.0000002846
₿0.00000000041
$0.0000002641
₿0.00000000037
$782.38
₿1.18
$267.69K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
— MariCoin  MCOIN $0.001571
2.24 $0
$0.001576
$0.001525
$486.59
$15.72M
$0
MariCoin(mcoin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.