$2.25T
시가 총액
$50.03B
총 거래량
BTC 56.04%     ETH 9.54%
지배력

시가 총액 기준 상위 Near Protocol 생태계 코인

Near Protocol 생태계 카테고리 토큰 성능 메트릭스 발견하기
Near Protocol 생태계 (132)
고급 필터
Near Protocol 생태계 (132)
-
-
-
-
-
100 Prev Next 100 Next 100
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.9992
₿0.000015
-0.01* $184.16B
₿2.93M
$0.9994
₿0.000015
$0.9991
₿0.000015
$32.19B
₿512.64K
$189.62B
₿3.02M
$184.16B
₿2.93M
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $73.36B
₿1.17M
$0.9998
₿0.000015
$0.9995
₿0.000015
$7.24B
₿114.93K
$73.37B
₿1.17M
$73.36B
₿1.17M
15 지캐시  ZEC $516.41
₿0.0082
0.37 $8.67B
₿138.08K
$546.48
₿0.0085
$512.51
₿0.0080
$377.85M
₿6.02K
$8.67B
₿138.1K
$8.67B
₿138.08K
지캐시(zec) 가격 예측
20 체인링크  LINK $7.94
₿0.00012
-0.17 $5.94B
₿94.54K
$8.11
₿0.00012
$7.89
₿0.00012
$143.65M
₿2.29K
$7.94B
₿126.37K
$5.94B
₿94.54K
체인링크(link) 가격 예측
23 Dai  DAI $0.9997
₿0.000015
-0.01* $4.65B
₿74.06K
$0.9999
₿0.000015
$0.9995
₿0.000015
$107.75M
₿1.73K
$4.65B
₿74.12K
$4.65B
₿74.06K
38 Near  NEAR $1.9
₿0.000030
1.32 $2.47B
₿39.24K
$1.93
₿0.000030
$1.86
₿0.000029
$120.14M
₿1.91K
$2.47B
₿39.24K
$2.47B
₿39.24K
Near(near) 가격 예측
40 Uniswap  UNI $3.5
₿0.000055
-3.55 $2.17B
₿34.59K
$3.72
₿0.000057
$3.49
₿0.000055
$136.31M
₿2.17K
$3.12B
₿49.75K
$2.17B
₿34.59K
Uniswap(uni) 가격 예측
49 USDD  USDD $0.9992
₿0.000015
0.02 $1.57B
₿25.07K
$0.9994
₿0.000015
$0.9987
₿0.000015
$1.35M
₿21.5
$1.57B
₿25.07K
$1.57B
₿25.07K
53 Aave [New]  AAVE $94.24
₿0.0015
-3.34 $1.43B
₿22.78K
$99.74
₿0.0015
$94.2
₿0.0015
$174.07M
₿2.77K
$1.51B
₿24.01K
$1.43B
₿22.78K
Aave [New](aave) 가격 예측
103 트루USD  TUSD $0.9976
₿0.000015
-0.06 $493.43M
₿7.86K
$0.9986
₿0.000015
$0.9968
₿0.000015
$18.09M
₿288.08
$493.43M
₿7.86K
$493.43M
₿7.86K
147 Frax  FRAX $0.9998
₿0.000015
0.70 $239.53M
₿3.82K
$0.9998
₿0.000015
$0.9908
₿0.000015
$9.75M
₿155.21
$239.53M
₿3.82K
$239.53M
₿3.82K
171 The Graph  GRT $0.01727
₿0.00000027
-1.30 $186.53M
₿2.97K
$0.0177
₿0.00000027
$0.01705
₿0.00000027
$10.95M
₿174.33
$186.54M
₿2.97K
$186.53M
₿2.97K
The Graph(grt) 가격 예측
188 Compound Governance Token  COMP $16.79
₿0.00026
-1.38 $162.31M
₿2.59K
$17.12
₿0.00026
$16.67
₿0.00026
$7.64M
₿121.65
$167.89M
₿2.67K
$162.31M
₿2.59K
Compound Governance Token(comp) 가격 예측
201 Trust Wallet Token  TWT $0.3586
₿0.0000057
3.71 $149.4M
₿2.38K
$0.3651
₿0.0000057
$0.3458
₿0.0000054
$6.52M
₿103.45
$358.58M
₿5.71K
$149.4M
₿2.38K
Trust Wallet Token(twt) 가격 예측
218 헤이븐  SNX $0.2303
₿0.0000036
-5.16 $133.81M
₿2.13K
$0.2495
₿0.0000038
$0.2274
₿0.0000036
$15.43M
₿245.55
$133.9M
₿2.13K
$133.81M
₿2.13K
헤이븐(snx) 가격 예측
220 The Sandbox  SAND $0.0477
₿0.00000075
-1.98 $127.23M
₿2.03K
$0.04887
₿0.00000076
$0.04718
₿0.00000074
$9.57M
₿152.26
$143.1M
₿2.28K
$127.23M
₿2.03K
The Sandbox(sand) 가격 예측
226 베이직어텐션토큰  BAT $0.08265
₿0.0000013
-1.98 $123.63M
₿1.97K
$0.08441
₿0.0000013
$0.08155
₿0.0000013
$7.89M
₿125.67
$123.98M
₿1.97K
$123.63M
₿1.97K
베이직어텐션토큰(bat) 가격 예측
264 1inch  1INCH $0.07177
₿0.0000011
-1.66 $100.9M
₿1.61K
$0.07394
₿0.0000011
$0.07147
₿0.0000011
$7.92M
₿126.11
$107.67M
₿1.72K
$100.9M
₿1.61K
1inch(1inch) 가격 예측
329 yearn.finance  YFI $2,047.84
₿0.032
-4.03 $73.34M
₿1.17K
$2,165.37
₿0.033
$2,043.42
₿0.032
$6.53M
₿103.93
$75.08M
₿1.2K
$73.34M
₿1.17K
yearn.finance(yfi) 가격 예측
437 Axelar  AXL $0.04139
₿0.00000065
-1.78 $49.56M
₿789.25
$0.04331
₿0.00000067
$0.04045
₿0.00000064
$4.05M
₿64.54
$51.4M
₿818.56
$49.56M
₿789.25
Axelar(axl) 가격 예측
471 Ontology  ONT $0.04452
₿0.00000070
-1.57 $44.52M
₿708.92
$0.0454
₿0.00000071
$0.04369
₿0.00000069
$1.55M
₿24.72
$44.52M
₿708.92
$44.52M
₿708.92
Ontology(ont) 가격 예측
479 Sushi  SUSHI $0.1606
₿0.0000025
-1.27 $43.84M
₿698.18
$0.1645
₿0.0000025
$0.1591
₿0.0000025
$6.62M
₿105.42
$46.81M
₿745.49
$43.84M
₿698.18
Sushi(sushi) 가격 예측
518 AMP Token  AMP $0.0004353
₿0.0000000069
-0.68 $39.09M
₿622.37
$0.00044
₿0.0000000069
$0.0004311
₿0.0000000067
$2.61M
₿44.34
$43.42M
₿691.27
$39.09M
₿622.37
AMP Token(amp) 가격 예측
521 Gemini Dollar  GUSD $0.999
₿0.000015
0.01* $38.86M
₿618.95
$0.9992
₿0.000015
$0.9984
₿0.000015
$330.22K
₿5.26
$38.86M
₿618.95
$38.86M
₿618.95
616 API3  API3 $0.2198
₿0.0000034
-3.56 $31.55M
₿502.5
$0.2345
₿0.0000036
$0.2176
₿0.0000034
$4.31M
₿68.61
$38.49M
₿613.05
$31.55M
₿502.5
API3(api3) 가격 예측
636 시아코인  SC $0.0006099
₿0.0000000097
-1.62 $30.35M
₿483.37
$0.0006275
₿0.0000000097
$0.0006015
₿0.0000000095
$301.35K
₿4.8
$30.35M
₿483.37
$30.35M
₿483.37
시아코인(sc) 가격 예측
639 Band Protocol  BAND $0.1692
₿0.0000026
-3.31 $30.23M
₿481.24
$0.175
₿0.0000027
$0.1647
₿0.0000026
$1.76M
₿28.11
$30.31M
₿482.6
$30.23M
₿481.24
Band Protocol(band) 가격 예측
695 아이콘  ICX $0.02389
₿0.00000038
-2.49 $26.26M
₿418.25
$0.02458
₿0.00000038
$0.02342
₿0.00000037
$265.61K
₿3.51
$26.53M
₿422.66
$26.26M
₿418.25
아이콘(icx) 가격 예측
786 WOO Network  WOO $0.01137
₿0.00000018
-2.43 $21.49M
₿342.29
$0.0117
₿0.00000018
$0.01126
₿0.00000017
$1.98M
₿31.77
$21.49M
₿342.29
$21.49M
₿342.29
WOO Network(woo) 가격 예측
804 DODO  DODO $0.02082
₿0.00000033
25.73 $20.82M
₿331.57
$0.02568
₿0.00000040
$0.01609
₿0.00000025
$37.34M
₿594.58
$20.82M
₿331.57
$20.82M
₿331.57
DODO(dodo) 가격 예측
958 Aurora  AURORA $0.02006
₿0.00000031
-0.98 $14.45M
₿230.09
$0.02031
₿0.00000032
$0.01998
₿0.00000031
$421.31K
₿6.7
$20.06M
₿319.45
$14.45M
₿230.09
Aurora(aurora) 가격 예측
980 Celo Dollar  USDM $0.9999
₿0.000015
0.01 $13.98M
₿222.68
$1
₿0.000015
$0.9996
₿0.000015
$407.43K
₿5.72
$13.98M
₿222.71
$13.98M
₿222.68
Celo Dollar(usdm) 가격 예측
998 Coin98  C98 $0.01355
₿0.00000021
-1.08 $13.55M
₿215.81
$0.01411
₿0.00000022
$0.01316
₿0.00000020
$9.85M
₿156.92
$13.55M
₿215.81
$13.55M
₿215.81
Coin98(c98) 가격 예측
1227 후오비토큰  HT $0.07969
₿0.0000012
3.64 $8.72M
₿138.87
$0.0822
₿0.0000013
$0.07652
₿0.0000011
$25.96K
₿0.41
$8.72M
₿138.87
$8.72M
₿138.87
후오비토큰(ht) 가격 예측
1449 Balancer  BAL $0.09293
₿0.0000014
-1.31 $6M
₿95.58
$0.09593
₿0.0000015
$0.09281
₿0.0000014
$172.43K
₿2.75
$6.73M
₿107.11
$6M
₿95.58
Balancer(bal) 가격 예측
1450 Gitcoin  GTC $0.06848
₿0.0000010
-0.01* $5.99M
₿95.43
$0.07055
₿0.0000011
$0.06727
₿0.0000010
$3.26M
₿51.9
$6.85M
₿109.07
$5.99M
₿95.43
Gitcoin(gtc) 가격 예측
1537 RHEA  RHEA $0.01293
₿0.00000020
-0.27 $5.15M
₿81.94
$0.01301
₿0.00000020
$0.01289
₿0.00000020
$215.89K
₿3.44
$12.94M
₿206.09
$5.15M
₿81.94
RHEA(rhea) 가격 예측
1569 Alchemix  ALCX $1.97
₿0.000031
-1.75 $4.98M
₿79.3
$2.08
₿0.000032
$1.97
₿0.000031
$180.46K
₿2.87
$6.24M
₿99.43
$4.98M
₿79.3
Alchemix(alcx) 가격 예측
1674 Ref Finance  REF $0.04377
₿0.00000069
-1.21 $4.2M
₿66.94
$0.04461
₿0.00000069
$0.043
₿0.00000068
$1.07
₿0
$4.38M
₿69.73
$4.2M
₿66.94
Ref Finance(ref) 가격 예측
1743 SWEAT  SWEAT $0.0004428
₿0.0000000070
-3.35 $3.78M
₿60.29
$0.0005342
₿0.0000000083
$0.000442
₿0.0000000069
$777K
₿12.37
$8.73M
₿139.12
$3.78M
₿60.29
SWEAT(sweat) 가격 예측
1784 Ampleforth  AMPL $1.24
₿0.000019
-1.86 $3.54M
₿56.33
$1.27
₿0.000019
$1.24
₿0.000019
$315.08
₿0.01
$3.77M
₿60.12
$3.54M
₿56.33
Ampleforth(ampl) 가격 예측
1802 리퍼블릭 프로토콜  REN $0.003444
₿0.000000054
5.96 $3.44M
₿54.87
$0.003446
₿0.000000054
$0.003239
₿0.000000050
$167.34K
₿2.66
$3.44M
₿54.87
$3.44M
₿54.87
리퍼블릭 프로토콜(ren) 가격 예측
1851 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿51.51
$0
$0
$32.5
₿0
$16.05M
₿255.68
$3.23M
₿51.51
Angle Protocol(angle) 가격 예측
1940 Balanced Dollars  BNUSD $0.999
₿0.000015
0 $2.85M
₿44.32
$0
$0
$41.28
₿0
$2.85M
₿44.32
$2.85M
₿44.32
Balanced Dollars(bnusd) 가격 예측
2138 Somnium Space CUBEs  CUBE $0.1489
₿0.0000023
-1.63 $2.21M
₿35.22
$0.1541
₿0.0000023
$0.1488
₿0.0000023
$103.01
₿0
$5.97M
₿95.04
$2.21M
₿35.22
Somnium Space CUBEs(cube) 가격 예측
2300 Ampleforth Governance Token  FORTH $0.1734
₿0.0000027
3.76 $1.86M
₿29.61
$0.1773
₿0.0000027
$0.1637
₿0.0000025
$112.34K
₿1.79
$2.66M
₿42.32
$1.86M
₿29.61
Ampleforth Governance Token(forth) 가격 예측
2784 Cream  CREAM $0.4694
₿0.0000074
-0.94 $1.09M
₿17.34
$0.4852
₿0.0000075
$0.4691
₿0.0000074
$3.97
₿0
$1.37M
₿21.87
$1.09M
₿17.34
Cream(cream) 가격 예측
2786 PublicAI  PUBLIC $0.005437
₿0.000000086
1.95 $1.09M
₿17.32
$0.005498
₿0.000000086
$0.0053
₿0.000000083
$702.22K
₿11.18
$5.44M
₿86.59
$1.09M
₿17.32
PublicAI(public) 가격 예측
2801 Allbridge  ABR0 $0.05254
₿0.00000083
-1.11 $1.07M
₿17.1
$0.05317
₿0.00000084
$0.05254
₿0.00000081
$62.77
₿0
$5.13M
₿81.72
$1.07M
₿17.1
Allbridge(abr0) 가격 예측
2866 FLUX Token  FLX $0.00378
₿0.000000060
1.28 $1.02M
₿16.17
$0.003788
₿0.000000060
$0.003732
₿0.000000059
$2.61
₿0
$3.78M
₿60.21
$1.02M
₿16.17
FLUX Token(flx) 가격 예측
3103 USMeme  USM $0.00000792
₿0.00000000012
0.31 $787.56K
₿12.54
$0.000008049
₿0.00000000012
$0.000007839
₿0.00000000012
$139.28
₿0
$787.56K
₿12.54
$787.56K
₿12.54
USMeme(usm) 가격 예측
3156 UWON  UWON $0.07522
₿0.0000011
1.17 $752.27K
₿11.98
$0.07655
₿0.0000011
$0.07391
₿0.0000011
$36.04
₿0
$752.27K
₿11.98
$752.27K
₿11.98
UWON(uwon) 가격 예측
3378 Forgive Me Father  $PURGE $0.0007606
₿0.000000012
1.22 $608.55K
₿9.67
$0.0007764
₿0.000000012
$0.0007463
₿0.000000011
$44.32
₿0
$608.55K
₿9.67
$608.55K
₿9.67
Forgive Me Father($purge) 가격 예측
3627 Black Dragon  BLACKDRAGON $0.000000006142
₿0.000000000000097
8.27 $476.68K
₿7.59
$0.000000006144
₿0.000000000000097
$0.000000005564
₿0.000000000000087
$3.85K
₿0.06
$476.68K
₿7.59
$476.68K
₿7.59
Black Dragon(blackdragon) 가격 예측
3896 NPRO  NPRO $0.2275
₿0.0000036
-39.09 $386.42K
₿6.16
$0.3847
₿0.0000059
$0.2048
₿0.0000032
$86.73K
₿1.38
$2.28M
₿36.28
$386.42K
₿6.16
NPRO(npro) 가격 예측
4066 Octopus Network  OCT $0.003343
₿0.000000053
-2.65 $334.39K
₿5.32
$0.003456
₿0.000000053
$0.003343
₿0.000000052
$1.07
₿0
$334.39K
₿5.32
$334.39K
₿5.32
Octopus Network(oct) 가격 예측
4337 Shitzu  SHITZU $0.0008823
₿0.000000014
0.65 $270.22K
₿4.3
$0.0008958
₿0.000000014
$0.0008674
₿0.000000013
$1.33K
₿0.02
$270.22K
₿4.3
$270.22K
₿4.3
Shitzu(shitzu) 가격 예측
4432 JAMBO  JAMBO $0.0002491
₿0.0000000039
0.83 $249.13K
₿3.97
$0.0002539
₿0.0000000039
$0.0002439
₿0.0000000038
$268.38
₿0
$249.13K
₿3.97
$249.13K
₿3.97
JAMBO(jambo) 가격 예측
4800 Hapi  HAPI $0.2301
₿0.0000036
-0.68 $189.01K
₿3.01
$0.242
₿0.0000037
$0.2291
₿0.0000036
$107.38
₿0
$189.01K
₿3.01
$189.01K
₿3.01
Hapi(hapi) 가격 예측
6175 Intellex  ITLX $0.0003617
₿0.0000000057
0 $77.51K
₿1.24
$0
$0
$1.09
₿0
$361.78K
₿5.77
$77.51K
₿1.24
Intellex(itlx) 가격 예측
6230 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
BoringDAO(boring) 가격 예측
6300 Aurigami  PLY $0.00001743
₿0.00000000027
0 $71.98K
₿1.12
$0
$0
$1.29
₿0
$174.42K
₿2.72
$71.98K
₿1.12
Aurigami(ply) 가격 예측
6822 RuneMine  MINE $0.0001064
₿0.0000000016
0 $53.25K
₿0.83
$0
$0
$12.69
₿0
$53.25K
₿0.83
$53.25K
₿0.83
RuneMine(mine) 가격 예측
7119 NearKat  KAT $0.00004541
₿0.00000000072
-6.69 $45.38K
₿0.72
$0.00005102
₿0.00000000079
$0.00004517
₿0.00000000072
$909.54
₿0.01
$45.38K
₿0.72
$45.38K
₿0.72
NearKat(kat) 가격 예측
7514 NEKO  NEKO $0.00000362
₿0.000000000058
0.43 $36.48K
₿0.58
$0.00000365
₿0.000000000058
$0.000003559
₿0.000000000055
$57.49
₿0
$36.48K
₿0.58
$36.48K
₿0.58
NEKO(neko) 가격 예측
7792 Lonk  LONK $0.00000009374
₿0.0000000000014
0.62 $31.18K
₿0.5
$0.00000009538
₿0.0000000000014
$0.00000009211
₿0.0000000000014
$2.63
₿0
$35.29K
₿0.56
$31.18K
₿0.5
Lonk(lonk) 가격 예측
8456 Trisolaris  TRI $0.00005814
₿0.00000000092
0.38 $22K
₿0.35
$0.00005883
₿0.00000000092
$0.00005738
₿0.00000000090
$43.83
₿0
$32.67K
₿0.52
$22K
₿0.35
Trisolaris(tri) 가격 예측
8522 WannaSwap  WANNA $0.0002154
₿0.0000000034
1.48 $21.34K
₿0.34
$0.0002181
₿0.0000000034
$0.0002118
₿0.0000000033
$54.18
₿0
$21.55K
₿0.34
$21.34K
₿0.34
WannaSwap(wanna) 가격 예측
8622 Pickle Finance  PICKLE $0.01013
₿0.00000016
2.82 $20.38K
₿0.32
$0.01013
₿0.00000016
$0.009852
₿0.00000015
$4.88
₿0
$37.81K
₿0.6
$20.38K
₿0.32
Pickle Finance(pickle) 가격 예측
9198 NearPad  PAD $0.0004724
₿0.0000000075
1.27 $15.26K
₿0.24
$0.0004785
₿0.0000000075
$0.0004645
₿0.0000000072
$30.44
₿0
$70.87K
₿1.13
$15.26K
₿0.24
NearPad(pad) 가격 예측
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
Rainbow Bridged WETH (Near Protocol)(weth) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $1,383.99
₿0.022
-1.47 $0
₿0
$1,438.75
₿0.022
$1,376.15
₿0.021
$55.95K
₿0.89
$124.6M
₿1.98K
$0
₿0
메이커(mkr) 가격 예측
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
Rainbow Bridged Frax (Near Protocol)(frax) 가격 예측
Meta Pool DAO  MPDAO $0.004617
₿0.000000073
-6.51 $0
₿0
$0.005506
₿0.000000086
$0.004593
₿0.000000071
$865.29
₿0.01
$4.62M
₿73.52
$0
₿0
Meta Pool DAO(mpdao) 가격 예측
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
Allbridge Bridged SOL (Near Protocol)(sol) 가격 예측
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Chronicle(xnl) 가격 예측
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NEAR20 Yield Strategy(near20) 가격 예측
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
$0
$0
$0
$0
NEAR20 Yield Strategy(near20) 가격 예측
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
Rainbow Bridged DAI (Near Protocol)(dai) 가격 예측
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Inite(init) 가격 예측
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
WETH(weth) 가격 예측
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
Baked Token(baked) 가격 예측
NEAT  NEAT $0.0008387
₿0.000000013
0 $0
₿0
$0
$0
$1.41
₿0
$35.23K
₿0.57
$0
₿0
NEAT(neat) 가격 예측
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
Bridged WBTC(wbtc) 가격 예측
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sender AI(asi) 가격 예측
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
Sender AI(asi) 가격 예측
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
Rainbow Bridged USDT (Near)(usdt.e) 가격 예측
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
Rainbow Bridged USDC (Near)(usdc.e) 가격 예측
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Wrapped Bitcoin(wbtc) 가격 예측
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
TruFin Staked NEAR(trunear) 가격 예측
Edge Video AI  FAST $0.05373
₿0.00000090
-5.20 $0
₿0
$0.05695
₿0.00000090
$0.05373
₿0.00000084
$580.76
₿0.01
$5.37M
₿90.02
$0
₿0
Edge Video AI(fast) 가격 예측
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
Burrow(brrr) 가격 예측
Pulse Token  PULSE $0.005868
₿0.000000093
1.70 $0
₿0
$0.005874
₿0.000000093
$0.005765
₿0.000000091
$101.54
₿0
$586.25K
₿9.35
$0
₿0
Pulse Token(pulse) 가격 예측
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
Wrapped Near(wnear) 가격 예측
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
Rainbow Bridged WBTC (Near Protocol)(wbtc) 가격 예측
Crafting Finance  CRF $0.001464
₿0.000000023
-0.26 $0
₿0
$0.001488
₿0.000000023
$0.00142
₿0.000000022
$1.64K
₿0.03
$2.93M
₿46.72
$0
₿0
Crafting Finance(crf) 가격 예측
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
LiNEAR Protocol LNR(lnr) 가격 예측
1MillionNFTs  1MIL $0.008391
₿0.00000013
0 $0
₿0
$0
$0
$51.13
₿0
$18.43K
₿0.29
$0
₿0
1MillionNFTs(1mil) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency