$3.13T
시가 총액
$167.69B
총 거래량
BTC 57.42%     ETH 11.65%
지배력

시가 총액 기준 상위 Near Protocol 생태계 코인

Near Protocol 생태계 카테고리 토큰 성능 메트릭스 발견하기
Near Protocol 생태계 (129)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.9992
₿0.000011
0.04 $186.87B
₿2.08M
$0.9992
₿0.000011
$0.9986
₿0.000011
$109.64B
₿1.22M
$192.33B
₿2.14M
$186.87B
₿2.08M
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.42B
₿829.83K
$0.9998
₿0.000011
$0.9995
₿0.000011
$9.22B
₿104.48K
$74.42B
₿829.83K
$74.42B
₿829.83K
16 Wrapped Bitcoin  WBTC $89,658
₿0.99
0.37 $11.18B
₿124.93K
$90,112
₿1.0048
$87,007
₿0.98
$335.73M
₿3.72K
$11.18B
₿124.93K
$11.18B
₿124.93K
Wrapped Bitcoin(wbtc) 가격 예측
22 체인링크  LINK $12.48
₿0.00013
1.49 $8.82B
₿98.88K
$12.58
₿0.00013
$11.96
₿0.00013
$515.67M
₿5.82K
$12.46B
₿139.64K
$8.82B
₿98.88K
체인링크(link) 가격 예측
24 WETH  WETH $3,020.98
₿0.033
0.95 $7.19B
₿80.54K
$3,050.99
₿0.033
$2,872.42
₿0.032
$359.55M
₿5.35K
$7.19B
₿80.54K
$7.19B
₿80.54K
WETH(weth) 가격 예측
28 지캐시  ZEC $366.67
₿0.0041
3.49 $6.06B
₿68.09K
$373.53
₿0.0041
$348.23
₿0.0039
$436.46M
₿6.03K
$6.06B
₿68.1K
$6.06B
₿68.09K
지캐시(zec) 가격 예측
39 Dai  DAI $0.9995
₿0.000011
-0.08 $4.37B
₿48.78K
$1
₿0.000011
$0.9983
₿0.000011
$102.64M
₿1.15K
$4.37B
₿48.78K
$4.37B
₿48.78K
46 Uniswap  UNI $4.98
₿0.000055
4.15 $3.16B
₿35.52K
$5.05
₿0.000056
$4.75
₿0.000053
$280.86M
₿3.16K
$4.48B
₿50.35K
$3.16B
₿35.52K
Uniswap(uni) 가격 예측
52 Aave [New]  AAVE $159.78
₿0.0017
2.91 $2.43B
₿27.25K
$161.5
₿0.0017
$152.63
₿0.0017
$333.13M
₿3.79K
$2.56B
₿28.71K
$2.43B
₿27.25K
Aave [New](aave) 가격 예측
58 Near  NEAR $1.55
₿0.000017
1.66 $1.99B
₿22.4K
$1.57
₿0.000017
$1.49
₿0.000016
$177.13M
₿2.31K
$1.99B
₿22.4K
$1.99B
₿22.4K
Near(near) 가격 예측
92 USDD  USDD $0.9993
₿0.000011
0.07 $1.13B
₿12.62K
$0.9995
₿0.000011
$0.9986
₿0.000011
$9.14M
₿101.98
$1.13B
₿12.61K
$1.13B
₿12.62K
152 트루USD  TUSD $0.9988
₿0.000011
0.03 $493.97M
₿5.51K
$0.9991
₿0.000011
$0.9983
₿0.000011
$7.39M
₿82.46
$493.97M
₿5.51K
$493.97M
₿5.51K
178 The Graph  GRT $0.03729
₿0.00000041
2.21 $398.68M
₿4.47K
$0.0377
₿0.00000041
$0.0359
₿0.00000040
$22.3M
₿247.24
$402.72M
₿4.52K
$398.68M
₿4.47K
The Graph(grt) 가격 예측
183 The Sandbox  SAND $0.1463
₿0.0000016
5.95 $389.75M
₿4.37K
$0.1507
₿0.0000016
$0.1365
₿0.0000015
$151.48M
₿1.69K
$438.36M
₿4.92K
$389.75M
₿4.37K
The Sandbox(sand) 가격 예측
196 Trust Wallet Token  TWT $0.8698
₿0.0000097
-0.95 $362.26M
₿4.06K
$0.8819
₿0.0000098
$0.8514
₿0.0000095
$15.36M
₿171.37
$869.45M
₿9.73K
$362.26M
₿4.06K
Trust Wallet Token(twt) 가격 예측
224 베이직어텐션토큰  BAT $0.189
₿0.0000021
-2.40 $282.49M
₿3.18K
$0.1973
₿0.0000022
$0.1822
₿0.0000020
$21.76M
₿244.73
$283.3M
₿3.18K
$282.49M
₿3.18K
베이직어텐션토큰(bat) 가격 예측
228 Frax  FRAX $0.9931
₿0.000011
-0.12 $274.4M
₿3.06K
$0.9962
₿0.000011
$0.991
₿0.000010
$7.29M
₿80.2
$274.4M
₿3.06K
$274.4M
₿3.06K
248 Compound Governance Token  COMP $24.41
₿0.00027
0.12 $236.03M
₿2.64K
$24.95
₿0.00027
$23.84
₿0.00026
$12.79M
₿145.56
$244.13M
₿2.74K
$236.03M
₿2.64K
Compound Governance Token(comp) 가격 예측
280 1inch  1INCH $0.1441
₿0.0000016
2.04 $201.81M
₿2.27K
$0.1454
₿0.0000016
$0.1392
₿0.0000015
$13.41M
₿151.99
$216.13M
₿2.43K
$201.81M
₿2.27K
1inch(1inch) 가격 예측
309 AMP Token  AMP $0.002078
₿0.000000023
0.43 $175.15M
₿1.96K
$0.002121
₿0.000000023
$0.002037
₿0.000000022
$7.6M
₿85.24
$207.23M
₿2.32K
$175.15M
₿1.96K
AMP Token(amp) 가격 예측
334 헤이븐  SNX $0.4322
₿0.0000048
3.93 $148.66M
₿1.67K
$0.4377
₿0.0000048
$0.411
₿0.0000046
$26.25M
₿294.94
$148.84M
₿1.68K
$148.66M
₿1.67K
헤이븐(snx) 가격 예측
389 yearn.finance  YFI $3,414.01
₿0.038
1.93 $119.77M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$10.09M
₿112.22
$125.14M
₿1.4K
$119.77M
₿1.34K
yearn.finance(yfi) 가격 예측
470 시아코인  SC $0.001545
₿0.000000017
0.72 $86.62M
₿966.29
$0.001556
₿0.000000017
$0.001505
₿0.000000016
$2.08M
₿25.73
$96.2M
₿1.07K
$86.62M
₿966.29
시아코인(sc) 가격 예측
479 Sushi  SUSHI $0.3114
₿0.0000034
3.06 $85.06M
₿958.04
$0.3203
₿0.0000035
$0.2994
₿0.0000033
$16.4M
₿183.34
$89.63M
₿1.01K
$85.06M
₿958.04
Sushi(sushi) 가격 예측
530 Axelar  AXL $0.06502
₿0.00000073
-1.80 $71.94M
₿808.78
$0.06684
₿0.00000074
$0.06257
₿0.00000071
$15.97M
₿177.64
$79.88M
₿898.08
$71.94M
₿808.78
Axelar(axl) 가격 예측
594 아이콘  ICX $0.05514
₿0.00000061
0.25 $59.94M
₿672.86
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.85M
₿20.51
$60.76M
₿682.05
$59.94M
₿672.86
아이콘(icx) 가격 예측
614 API3  API3 $0.4055
₿0.0000045
3.62 $56.75M
₿638.23
$0.4137
₿0.0000045
$0.3865
₿0.0000043
$12.64M
₿143.38
$64.37M
₿723.98
$56.75M
₿638.23
API3(api3) 가격 예측
619 Ontology  ONT $0.05962
₿0.00000066
1.52 $55.72M
₿623.14
$0.06025
₿0.00000067
$0.05776
₿0.00000064
$6.55M
₿77.58
$59.64M
₿666.99
$55.72M
₿623.14
Ontology(ont) 가격 예측
637 Band Protocol  BAND $0.3126
₿0.0000035
1.33 $53.28M
₿595.63
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.89M
₿53.7
$53.5M
₿598.07
$53.28M
₿595.63
Band Protocol(band) 가격 예측
673 WOO Network  WOO $0.02569
₿0.00000028
1.27 $48.54M
₿547.21
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.15M
₿47.51
$77.06M
₿868.73
$48.54M
₿547.21
WOO Network(woo) 가격 예측
693 Gemini Dollar  GUSD $0.9996
₿0.000011
-0.02 $47.33M
₿528
$1
₿0.000011
$0.9981
₿0.000011
$604.46K
₿6.74
$47.33M
₿528
$47.33M
₿528
833 Celo Dollar  USDM $1
₿0.000011
0.05 $35.55M
₿396.37
$1
₿0.000011
$0.9993
₿0.000011
$907.94K
₿9.29
$35.55M
₿396.37
$35.55M
₿396.37
Celo Dollar(usdm) 가격 예측
870 Balancer  BAL $0.5081
₿0.0000056
-0.83 $32.74M
₿364.93
$0.5142
₿0.0000058
$0.494
₿0.0000055
$2.19M
₿24.43
$36.14M
₿402.87
$32.74M
₿364.93
Balancer(bal) 가격 예측
912 Aurora  AURORA $0.0453
₿0.00000050
-0.12 $30.51M
₿340.07
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$611.77K
₿6.85
$45.3M
₿504.95
$30.51M
₿340.07
Aurora(aurora) 가격 예측
919 Rainbow Bridged USDT (Near)  USDT.E $0.9991
₿0.000011
0.04 $30.11M
₿336.02
$1
₿0.000011
$0.9963
₿0.000011
$29.61K
₿0.33
$30.11M
₿336.02
$30.11M
₿336.02
Rainbow Bridged USDT (Near)(usdt.e) 가격 예측
1054 후오비토큰  HT $0.2114
₿0.0000023
-3.92 $23.13M
₿257.72
$0.2203
₿0.0000024
$0.2106
₿0.0000023
$16.96K
₿0.19
$23.13M
₿257.72
$23.13M
₿257.72
후오비토큰(ht) 가격 예측
1067 Coin98  C98 $0.02251
₿0.00000025
1.49 $22.51M
₿252.15
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.36M
₿60.72
$22.51M
₿252.15
$22.51M
₿252.15
Coin98(c98) 가격 예측
1145 Ampleforth Governance Token  FORTH $1.74
₿0.000019
1.82 $19.96M
₿223.57
$1.75
₿0.000019
$1.68
₿0.000018
$2.36M
₿26
$26.54M
₿297.31
$19.96M
₿223.57
Ampleforth Governance Token(forth) 가격 예측
1189 Rainbow Bridged USDC (Near)  USDC.E $0.9988
₿0.000011
-0.04 $18.44M
₿204.77
$1
₿0.000011
$0.9977
₿0.000011
$24.93K
₿0.27
$18.44M
₿204.77
$18.44M
₿204.77
Rainbow Bridged USDC (Near)(usdc.e) 가격 예측
1213 DODO  DODO $0.01767
₿0.00000019
3.87 $17.65M
₿197.74
$0.01782
₿0.00000019
$0.0168
₿0.00000018
$2.9M
₿32.23
$17.65M
₿197.74
$17.65M
₿197.74
DODO(dodo) 가격 예측
1215 Alchemix  ALCX $6.98
₿0.000078
1.81 $17.52M
₿196.86
$7.06
₿0.000078
$6.72
₿0.000075
$1.74M
₿19.18
$21.63M
₿243.03
$17.52M
₿196.86
Alchemix(alcx) 가격 예측
1397 Ampleforth  AMPL $1.2
₿0.000013
2.85 $13.57M
₿151.59
$1.21
₿0.000013
$1.15
₿0.000012
$74.66K
₿0.85
$14.49M
₿161.85
$13.57M
₿151.59
Ampleforth(ampl) 가격 예측
1450 Gitcoin  GTC $0.1315
₿0.0000014
2.37 $12.68M
₿140.12
$0.1319
₿0.0000014
$0.1255
₿0.0000014
$971.41K
₿11.01
$13.16M
₿145.37
$12.68M
₿140.12
Gitcoin(gtc) 가격 예측
1502 TruFin Staked NEAR  TRUNEAR $1.72
₿0.000019
1.93 $11.63M
₿130.46
$1.74
₿0.000019
$1.65
₿0.000018
$339.11
₿0
$11.63M
₿130.46
$11.63M
₿130.46
TruFin Staked NEAR(trunear) 가격 예측
1651 SWEAT  SWEAT $0.001249
₿0.000000013
-3.40 $9.53M
₿106.24
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.35M
₿82.1
$25.02M
₿278.91
$9.53M
₿106.24
SWEAT(sweat) 가격 예측
2007 Balanced Dollars  BNUSD $0.9984
₿0.000011
0.45 $5.93M
₿65.68
$1.03
₿0.000011
$0.9766
₿0.000011
$15.33K
₿0.76
$5.93M
₿65.68
$5.93M
₿65.68
Balanced Dollars(bnusd) 가격 예측
2048 리퍼블릭 프로토콜  REN $0.005619
₿0.000000062
-3.06 $5.62M
₿62.53
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$442.29K
₿4.95
$5.62M
₿62.53
$5.62M
₿62.53
리퍼블릭 프로토콜(ren) 가격 예측
2071 NEAR Intents Bridged BTC  BTC $89,837
₿1
0.14 $5.48M
₿61.12
$90,269
₿1
$87,541
₿1
$20.14M
₿223.26
$5.48M
₿61.12
$5.48M
₿61.12
NEAR Intents Bridged BTC(btc) 가격 예측
2073 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9978
₿0.000011
0.56 $5.48M
₿61.13
$1.01
₿0.000011
$0.9889
₿0.000011
$110.38K
₿1.22
$5.48M
₿61.13
$5.48M
₿61.13
Rainbow Bridged Frax (Near Protocol)(frax) 가격 예측
2111 Ref Finance  REF $0.05398
₿0.00000060
0.58 $5.18M
₿58.29
$0.0547
₿0.00000061
$0.05228
₿0.00000059
$42.35
₿0
$5.4M
₿60.73
$5.18M
₿58.29
Ref Finance(ref) 가격 예측
2270 NEAR Intents Bridged USDC  USDC $1
₿0.000011
-0.04 $4.2M
₿46.89
$1.01
₿0.000011
$0.9929
₿0.000011
$17.73M
₿196.64
$4.2M
₿46.89
$4.2M
₿46.89
NEAR Intents Bridged USDC(usdc) 가격 예측
2375 Rainbow Bridged WBTC (Near Protocol)  WBTC $89,553
₿1.012
1.36 $3.75M
₿42.38
$90,758
₿1.012
$85,985
₿0.96
$117.69
₿0
$3.75M
₿42.38
$3.75M
₿42.38
Rainbow Bridged WBTC (Near Protocol)(wbtc) 가격 예측
2384 PublicAI  PUBLIC $0.01861
₿0.00000020
2.62 $3.73M
₿41.79
$0.01873
₿0.00000021
$0.01795
₿0.00000020
$2.05M
₿22.96
$18.63M
₿208.93
$3.73M
₿41.79
PublicAI(public) 가격 예측
2503 RHEA  RHEA $0.01625
₿0.00000018
1.27 $3.25M
₿36.11
$0.01638
₿0.00000018
$0.01584
₿0.00000017
$3.14M
₿10.06
$16.25M
₿180.55
$3.25M
₿36.11
RHEA(rhea) 가격 예측
2513 NEAR Intents Bridged ETH  ETH $3,009.41
₿0.033
0.16 $3.21M
₿35.96
$3,051.05
₿0.033
$2,879.37
₿0.032
$13.8M
₿199.83
$3.21M
₿35.96
$3.21M
₿35.96
NEAR Intents Bridged ETH(eth) 가격 예측
2606 Angle Protocol  ANGLE $0.01471
₿0.00000016
-6.62 $2.97M
₿33.05
$0.01605
₿0.00000018
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿164.03
$2.97M
₿33.05
Angle Protocol(angle) 가격 예측
2773 FLUX Token  FLX $0.00932
₿0.00000010
-0.62 $2.5M
₿27.89
$0.00941
₿0.00000010
$0.009292
₿0.00000010
$97.37
₿0
$9.32M
₿103.88
$2.5M
₿27.89
FLUX Token(flx) 가격 예측
2879 Octopus Network  OCT $0.02254
₿0.00000025
-1.20 $2.25M
₿25.14
$0.02284
₿0.00000025
$0.02194
₿0.00000024
$67.05K
₿0.75
$2.25M
₿25.14
$2.25M
₿25.14
Octopus Network(oct) 가격 예측
2942 Rainbow Bridged DAI (Near Protocol)  DAI $0.9996
₿0.000011
0.06 $2.13M
₿23.7
$1
₿0.000011
$0.9963
₿0.000011
$12.47K
₿0.14
$2.13M
₿23.7
$2.13M
₿23.7
Rainbow Bridged DAI (Near Protocol)(dai) 가격 예측
3028 Somnium Space CUBEs  CUBE $0.1328
₿0.0000014
0.12 $1.97M
₿21.87
$0.1329
₿0.0000015
$0.1325
₿0.0000014
$2.41K
₿0.03
$5.32M
₿59.03
$1.97M
₿21.87
Somnium Space CUBEs(cube) 가격 예측
3296 Cream  CREAM $0.6497
₿0.0000072
4.24 $1.5M
₿16.86
$0.6587
₿0.0000073
$0.6107
₿0.0000069
$2.06K
₿0.02
$1.9M
₿21.26
$1.5M
₿16.86
Cream(cream) 가격 예측
3337 NEAR Intents Bridged USDT  USDT $0.9989
₿0.000011
0.01 $1.45M
₿16.16
$1
₿0.000011
$0.9946
₿0.000011
$37.25M
₿426.7
$1.45M
₿16.16
$1.45M
₿16.16
NEAR Intents Bridged USDT(usdt) 가격 예측
3349 USMeme  USM $0.00001435
₿0.00000000016
0.53 $1.43M
₿15.99
$0.00001455
₿0.00000000016
$0.00001391
₿0.00000000015
$651.59
₿0.01
$1.43M
₿15.99
$1.43M
₿15.99
USMeme(usm) 가격 예측
3400 Forgive Me Father  $PURGE $0.001695
₿0.000000019
1.67 $1.36M
₿15.19
$0.001722
₿0.000000019
$0.001631
₿0.000000018
$221.25
₿0
$1.36M
₿15.19
$1.36M
₿15.19
Forgive Me Father($purge) 가격 예측
3503 Allbridge  ABR $0.06086
₿0.00000067
0.38 $1.24M
₿13.84
$0.06107
₿0.00000069
$0.06059
₿0.00000067
$10.47
₿0
$5.89M
₿65.55
$1.24M
₿13.84
Allbridge(abr) 가격 예측
4020 NEAR Intents Bridged SOL  SOL $130.03
₿0.0014
2.30 $805.9K
₿9.06
$131.05
₿0.0014
$125.96
₿0.0014
$2.96M
₿33.38
$805.9K
₿9.06
$805.9K
₿9.06
NEAR Intents Bridged SOL(sol) 가격 예측
4322 JAMBO  JAMBO $0.0006318
₿0.0000000071
-9.20 $633.37K
₿7.13
$0.0007025
₿0.0000000078
$0.0005756
₿0.0000000065
$16.54K
₿0.19
$633.37K
₿7.13
$633.37K
₿7.13
JAMBO(jambo) 가격 예측
4475 Burrow  BRRR $0.0009245
₿0.000000010
3.21 $560.48K
₿6.21
$0.0009238
₿0.000000010
$0.0008853
₿0.000000010
$38.52
₿0
$924.55K
₿10.25
$560.48K
₿6.21
Burrow(brrr) 가격 예측
4656 Black Dragon  BLACKDRAGON $0.000000006268
₿0.000000000000070
-9.76 $486.45K
₿5.47
$0.000000006947
₿0.000000000000077
$0.000000006139
₿0.000000000000068
$9.87K
₿0.11
$486.45K
₿5.47
$486.45K
₿5.47
Black Dragon(blackdragon) 가격 예측
4789 Hapi  HAPI $0.6092
₿0.0000068
-20.23 $446.12K
₿5
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$187.06
₿0
$457.41K
₿5.13
$446.12K
₿5
Hapi(hapi) 가격 예측
5514 RuneMine  MINE $0.0005336
₿0.0000000059
1.73 $268.21K
₿2.99
$0.0005364
₿0.0000000059
$0.0005162
₿0.0000000058
$18.24
₿0
$268.21K
₿2.99
$268.21K
₿2.99
RuneMine(mine) 가격 예측
5711 Shitzu  SHITZU $0.0007573
₿0.0000000085
-1.32 $231.85K
₿2.63
$0.0007704
₿0.0000000086
$0.0007148
₿0.0000000081
$1.95K
₿0.02
$231.85K
₿2.63
$231.85K
₿2.63
Shitzu(shitzu) 가격 예측
6117 NPRO  NPRO $0.3396
₿0.0000038
-0.95 $180.42K
₿2.04
$0.3486
₿0.0000039
$0.3009
₿0.0000034
$10.58K
₿0.12
$3.4M
₿38.41
$180.42K
₿2.04
NPRO(npro) 가격 예측
6726 BoringDAO  BORING $0.00007223
₿0.00000000081
-52.82 $123.04K
₿1.38
$0.000153
₿0.0000000017
$0.00007218
₿0.00000000081
$3.8
₿0
$123.04K
₿1.38
$123.04K
₿1.38
BoringDAO(boring) 가격 예측
7007 Intellex  ITLX $0.0004866
₿0.0000000054
1.28 $104.25K
₿1.17
$0.0004928
₿0.0000000055
$0.0004678
₿0.0000000053
$98.6
₿0
$486.64K
₿5.47
$104.25K
₿1.17
Intellex(itlx) 가격 예측
7220 Rainbow Bridged WETH (Near Protocol)  WETH $3,096.98
₿0.033
0 $91.02K
₿0.98
$0
$0
$91.34
₿0
$91.02K
₿0.98
$91.02K
₿0.98
Rainbow Bridged WETH (Near Protocol)(weth) 가격 예측
7268 Allbridge Bridged SOL (Near Protocol)  SOL $133.64
₿0.0014
0 $88.74K
₿0.96
$0
$0
$201.52
₿0
$88.74K
₿0.96
$88.74K
₿0.96
Allbridge Bridged SOL (Near Protocol)(sol) 가격 예측
7384 Sender AI  ASI $0.001726
₿0.000000019
-3.61 $83.38K
₿0.93
$0.001809
₿0.000000020
$0.001725
₿0.000000019
$102.63K
₿1.15
$1.73M
₿19.29
$83.38K
₿0.93
Sender AI(asi) 가격 예측
7791 Aurigami  PLY $0.00001603
₿0.00000000018
-0.62 $66.16K
₿0.75
$0.00001648
₿0.00000000018
$0.00001592
₿0.00000000017
$6.35
₿0
$160.32K
₿1.83
$66.16K
₿0.75
Aurigami(ply) 가격 예측
7895 Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
$0
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Chronicle(xnl) 가격 예측
7969 Pickle Finance  PICKLE $0.03393
₿0.00000037
-6.08 $61.07K
₿0.68
$0.03613
₿0.00000040
$0.03341
₿0.00000037
$14.4
₿0
$120K
₿1.33
$61.07K
₿0.68
Pickle Finance(pickle) 가격 예측
8528 NearKat  KAT $0.00004423
₿0.00000000049
1.67 $44.23K
₿0.5
$0.00004482
₿0.00000000049
$0.00004247
₿0.00000000048
$15.55
₿0
$44.23K
₿0.5
$44.23K
₿0.5
NearKat(kat) 가격 예측
9111 Lonk  LONK $0.00000009351
₿0.0000000000010
-0.59 $31.1K
₿0.35
$0.00000009591
₿0.0000000000010
$0.00000009275
₿0.0000000000010
$106.12
₿0
$35.21K
₿0.4
$31.1K
₿0.35
Lonk(lonk) 가격 예측
9596 Baked Token  BAKED $0.0003422
₿0.0000000038
-2.29 $23.88K
₿0.27
$0.0003727
₿0.0000000042
$0.0003417
₿0.0000000037
$12.46K
₿0.14
$102.62K
₿1.14
$23.88K
₿0.27
Baked Token(baked) 가격 예측
9754 Trisolaris  TRI $0.00005967
₿0.00000000066
1.50 $21.78K
₿0.24
$0.00006005
₿0.00000000067
$0.00005794
₿0.00000000065
$559.93
₿0.01
$31.63K
₿0.35
$21.78K
₿0.24
Trisolaris(tri) 가격 예측
10031 WannaSwap  WANNA $0.0001939
₿0.0000000021
1.68 $19.21K
₿0.22
$0.000196
₿0.0000000021
$0.0001871
₿0.0000000021
$267.85
₿0
$19.4K
₿0.22
$19.21K
₿0.22
WannaSwap(wanna) 가격 예측
10496 NearPad  PAD $0.0004736
₿0.0000000053
0.98 $15.3K
₿0.17
$0.0004783
₿0.0000000053
$0.0004575
₿0.0000000051
$79.79
₿0
$71.04K
₿0.8
$15.3K
₿0.17
NearPad(pad) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $1,520.89
₿0.016
3.27 $0
₿0
$1,534.28
₿0.016
$1,437.51
₿0.016
$280.05K
₿2.73
$148.44M
₿1.65K
$0
₿0
메이커(mkr) 가격 예측
Meta Pool DAO  MPDAO $0.01991
₿0.00000022
1.39 $0
₿0
$0.02026
₿0.00000022
$0.01924
₿0.00000021
$2.93K
₿0.03
$19.9M
₿222.99
$0
₿0
Meta Pool DAO(mpdao) 가격 예측
Staked NEAR  STNEAR $2.27
₿0.000025
1.76 $0
₿0
$2.3
₿0.000025
$2.18
₿0.000024
$10.12K
₿0.11
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Inite(init) 가격 예측
NEAT  NEAT $0.0006612
₿0.0000000072
-1.23 $0
₿0
$0.0006694
₿0.0000000074
$0.0006294
₿0.0000000071
$2.68
₿0
$27.77K
₿0.31
$0
₿0
NEAT(neat) 가격 예측
Bridged WBTC  WBTC $79,449
₿0.88
-1.16 $0
₿0
$80,399
₿0.91
$78,368
₿0.87
$3.95
₿0
$0
$0
₿0
Bridged WBTC(wbtc) 가격 예측
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sender AI(asi) 가격 예측
Edge Video AI  FAST $0.003467
₿0.000000038
23.87 $0
₿0
$0.004394
₿0.000000049
$0.002539
₿0.000000028
$13.01K
₿0.14
$347.48K
₿3.85
$0
₿0
Edge Video AI(fast) 가격 예측
UWON  UWON $0.1104
₿0.0000012
1.97 $0
₿0
$0.1112
₿0.0000012
$0.1054
₿0.0000011
$53.42
₿0
$1.1M
₿12.37
$0
₿0
UWON(uwon) 가격 예측
Pulse Token  PULSE $0.005154
₿0.000000057
1.94 $0
₿0
$0.005175
₿0.000000058
$0.005052
₿0.000000057
$153.83
₿0
$515.4K
₿5.75
$0
₿0
Pulse Token(pulse) 가격 예측
Wrapped Near  WNEAR $1.55
₿0.000017
1.76 $0
₿0
$1.57
₿0.000017
$1.49
₿0.000016
$15M
₿160.68
$0
$0
₿0
Wrapped Near(wnear) 가격 예측
Crafting Finance  CRF $0.0001761
₿0.0000000019
-14.30 $0
₿0
$0.000206
₿0.0000000023
$0.0001754
₿0.0000000019
$12.43K
₿0.14
$352.3K
₿3.94
$0
₿0
Crafting Finance(crf) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀