$1.5T
시가 총액
$68.73B
총 거래량
BTC 49.80%     ETH 16.53%
지배력

시가 총액 기준 상위 Near Protocol 생태계 코인

Near Protocol 생태계 카테고리 토큰 성능 메트릭스 발견하기
Near Protocol 생태계 (49)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.9991
₿0.000026
-0.06 $88.89B
₿2.33M
$1
₿0.000027
$0.9977
₿0.000026
$34.24B
₿615.14K
$88.89B
₿2.33M
$88.89B
₿2.33M
7 USD Coin  USDC $0.9994
₿0.000026
-0.15 $24.45B
₿641.05K
$1
₿0.000027
$0.9978
₿0.000026
$9.44B
₿244.66K
$24.45B
₿640.95K
$24.45B
₿641.05K
13 체인링크  LINK $14.57
₿0.00038
4.31 $8.11B
₿212.74K
$14.67
₿0.00038
$13.84
₿0.00037
$605.66M
₿15.89K
$14.57B
₿382.05K
$8.11B
₿212.74K
체인링크(link) 가격 예측
18 Dai  DAI $0.9971
₿0.000026
-0.04 $5.34B
₿139.69K
$0.9998
₿0.000027
$0.995
₿0.000026
$347.98M
₿9.18K
$5.34B
₿139.69K
$5.34B
₿139.69K
26 트루USD  TUSD $0.9964
₿0.000026
-0.07 $3.08B
₿80.7K
$1
₿0.000027
$0.994
₿0.000026
$174.09M
₿4.57K
$3.08B
₿80.7K
$3.08B
₿80.7K
38 Near  NEAR $1.81
₿0.000047
2.69 $1.81B
₿47.55K
$1.82
₿0.000048
$1.73
₿0.000046
$95.21M
₿2.5K
$1.81B
₿47.42K
$1.81B
₿47.55K
Near(near) 가격 예측
46 Aave [New]  AAVE $97.93
₿0.0025
4.04 $1.44B
₿37.59K
$98.75
₿0.0026
$93.01
₿0.0025
$131.8M
₿3.47K
$1.57B
₿41.07K
$1.44B
₿37.59K
Aave [New](aave) 가격 예측
48 The Graph  GRT $0.1472
₿0.0000038
1.67 $1.38B
₿36.11K
$0.1511
₿0.0000040
$0.1405
₿0.0000038
$70.93M
₿1.86K
$1.48B
₿38.76K
$1.38B
₿36.11K
The Graph(grt) 가격 예측
49 메이커  MKR $1,481.78
₿0.038
1.21 $1.37B
₿35.79K
$1,487.12
₿0.040
$1,450.85
₿0.038
$81.09M
₿1.74K
$1.45B
₿38.1K
$1.37B
₿35.79K
메이커(mkr) 가격 예측
63 The Sandbox  SAND $0.4151
₿0.000010
4.63 $870.9M
₿22.83K
$0.417
₿0.000010
$0.3917
₿0.000010
$84.1M
₿2.21K
$1.25B
₿32.7K
$870.9M
₿22.83K
The Sandbox(sand) 가격 예측
109 Trust Wallet Token  TWT $1.13
₿0.000029
1.12 $470.02M
₿12.32K
$1.14
₿0.000030
$1.1
₿0.000029
$30.13M
₿782.23
$1.13B
₿29.58K
$470.02M
₿12.32K
Trust Wallet Token(twt) 가격 예측
136 1inch  1INCH $0.3458
₿0.0000090
1.98 $360.75M
₿9.44K
$0.3477
₿0.0000092
$0.3345
₿0.0000090
$21.3M
₿561.68
$519.7M
₿13.6K
$360.75M
₿9.44K
1inch(1inch) 가격 예측
142 Axelar  AXL $0.7125
₿0.000018
1.62 $345.82M
₿9.05K
$0.7172
₿0.000019
$0.6846
₿0.000018
$20.74M
₿548.53
$797.19M
₿20.87K
$345.82M
₿9.05K
Axelar(axl) 가격 예측
176 아이콘  ICX $0.2485
₿0.0000065
2.61 $241.85M
₿6.34K
$0.2495
₿0.0000066
$0.2374
₿0.0000064
$5.44M
₿142.79
$245.13M
₿6.43K
$241.85M
₿6.34K
아이콘(icx) 가격 예측
182 시아코인  SC $0.004511
₿0.00000011
7.98 $231.8M
₿6.08K
$0.004524
₿0.00000012
$0.004147
₿0.00000011
$5.37M
₿139.88
$0
$231.8M
₿6.08K
시아코인(sc) 가격 예측
203 Ontology  ONT $0.2209
₿0.0000058
4.76 $198.13M
₿5.19K
$0.2231
₿0.0000060
$0.2097
₿0.0000056
$13.75M
₿366.23
$221.03M
₿5.8K
$198.13M
₿5.19K
Ontology(ont) 가격 예측
209 Band Protocol  BAND $1.41
₿0.000037
2.47 $193.18M
₿5.06K
$1.43
₿0.000037
$1.36
₿0.000036
$6.46M
₿169.42
$199.42M
₿5.22K
$193.18M
₿5.06K
Band Protocol(band) 가격 예측
229 Balancer  BAL $3.69
₿0.000097
3.47 $164.51M
₿4.31K
$3.73
₿0.000098
$3.54
₿0.000095
$11.75M
₿308.49
$223.71M
₿5.86K
$164.51M
₿4.31K
Balancer(bal) 가격 예측
247 API3  API3 $1.49
₿0.000039
6.95 $145.52M
₿3.81K
$1.51
₿0.000039
$1.36
₿0.000036
$8.93M
₿234.34
$189.45M
₿4.96K
$145.52M
₿3.81K
API3(api3) 가격 예측
279 Coin98  C98 $0.1841
₿0.0000048
2.86 $119.7M
₿3.14K
$0.1851
₿0.0000049
$0.1757
₿0.0000047
$14.91M
₿396.42
$183.84M
₿4.82K
$119.7M
₿3.14K
Coin98(c98) 가격 예측
280 Covalent  CQT $0.1915
₿0.0000050
-5.50 $119.63M
₿3.14K
$0.2041
₿0.0000055
$0.1874
₿0.0000050
$961.53K
₿25.25
$191.39M
₿5.02K
$119.63M
₿3.14K
Covalent(cqt) 가격 예측
479 Aurora  AURORA $0.1428
₿0.0000037
7.41 $54.81M
₿1.44K
$0.1481
₿0.0000038
$0.1311
₿0.0000035
$1.38M
₿35.98
$142.1M
₿3.73K
$54.81M
₿1.44K
Aurora(aurora) 가격 예측
488 Ampleforth  AMPL $1.17
₿0.000030
1.95 $53.46M
₿1.4K
$1.17
₿0.000031
$1.12
₿0.000030
$319.44K
₿8.52
$65.07M
₿1.7K
$53.46M
₿1.4K
Ampleforth(ampl) 가격 예측
576 Multichain  MULTI $2.02
₿0.000052
3.58 $39.14M
₿1.03K
$2.02
₿0.000054
$1.94
₿0.000052
$1.23M
₿32.2
$202.12M
₿5.3K
$39.14M
₿1.03K
Multichain(multi) 가격 예측
625 Ampleforth Governance Token  FORTH $3.42
₿0.000089
-1.82 $32.61M
₿853.49
$3.52
₿0.000094
$3.34
₿0.000087
$10.69M
₿278.62
$52.15M
₿1.37K
$32.61M
₿853.49
Ampleforth Governance Token(forth) 가격 예측
966 Somnium Space CUBEs  CUBE $0.8694
₿0.000022
0.18 $12.94M
₿339.28
$0.8891
₿0.000023
$0.8619
₿0.000022
$21.39K
₿0.56
$34.92M
₿915.57
$12.94M
₿339.28
Somnium Space CUBEs(cube) 가격 예측
1028 FLUX Token  FLX $0.04072
₿0.0000010
11.25 $10.93M
₿286.67
$0.04163
₿0.0000010
$0.03462
₿0.00000093
$70.62K
₿1.85
$40.72M
₿1.07K
$10.93M
₿286.67
FLUX Token(flx) 가격 예측
1058 Octopus Network  OCT $0.1285
₿0.0000033
-0.10 $10.09M
₿264.64
$0.1309
₿0.0000035
$0.1274
₿0.0000033
$434.75K
₿11.39
$12.82M
₿336.22
$10.09M
₿264.64
Octopus Network(oct) 가격 예측
1212 Angle Protocol  ANGLE $0.03536
₿0.00000092
0.68 $7.14M
₿186.8
$0.03581
₿0.00000096
$0.03506
₿0.00000092
$109.66K
₿2.88
$35.42M
₿927.13
$7.14M
₿186.8
Angle Protocol(angle) 가격 예측
1395 Allbridge  ABR $0.6377
₿0.000016
13.36 $4.68M
₿121.43
$0.6832
₿0.000017
$0.5043
₿0.000013
$118.21K
₿3.09
$61.65M
₿1.6K
$4.68M
₿121.43
Allbridge(abr) 가격 예측
1669 Ref Finance  REF $0.0919
₿0.0000024
5.07 $2.74M
₿72.47
$0.09347
₿0.0000025
$0.08711
₿0.0000023
$35.86K
₿0.06
$9.14M
₿242.15
$2.74M
₿72.47
Ref Finance(ref) 가격 예측
1777 Balanced Dollars  BNUSD $0.7886
₿0.000021
-0.14 $2.16M
₿56.67
$0.8099
₿0.000021
$0.7837
₿0.000021
$27K
₿0.74
$15.95M
₿418.76
$2.16M
₿56.67
Balanced Dollars(bnusd) 가격 예측
1809 BoringDAO  BORING $0.001898
₿0.000000049
-1.36 $2.01M
₿52.49
$0.001925
₿0.000000052
$0.001855
₿0.000000049
$141.56K
₿3.69
$2.01M
₿52.49
$2.01M
₿52.49
BoringDAO(boring) 가격 예측
2279 Curio Governance  CGT $0.06176
₿0.0000016
67.73 $794.84K
₿20.63
$0.06813
₿0.0000017
$0.0349
₿0.00000094
$112.79K
₿2.94
$3.21M
₿83.34
$794.84K
₿20.63
Curio Governance(cgt) 가격 예측
2283 Chronicle  XNL $0.01643
₿0.00000043
-9.33 $789.51K
₿20.7
$0.01815
₿0.00000049
$0.01581
₿0.00000042
$70.49K
₿1.92
$1.64M
₿43.08
$789.51K
₿20.7
Chronicle(xnl) 가격 예측
2375 Pickle Finance  PICKLE $0.4883
₿0.000012
6.91 $666.48K
₿17.42
$0.4926
₿0.000012
$0.4478
₿0.000012
$31.8K
₿0.83
$1.59M
₿41.53
$666.48K
₿17.42
Pickle Finance(pickle) 가격 예측
2622 Trisolaris  TRI $0.001977
₿0.000000051
1.43 $412.23K
₿10.81
$0.00202
₿0.000000054
$0.001936
₿0.000000051
$8.69K
₿0.23
$328.33K
₿8.61
$412.23K
₿10.81
Trisolaris(tri) 가격 예측
2755 NearPad  PAD $0.009134
₿0.00000024
1.37 $299.83K
₿7.85
$0.009233
₿0.00000024
$0.008834
₿0.00000023
$389.71
₿0.01
$1.37M
₿35.99
$299.83K
₿7.85
NearPad(pad) 가격 예측
3050 Baked Token  BAKED $0.002122
₿0.000000055
8.78 $148.11K
₿3.9
$0.002215
₿0.000000059
$0.001931
₿0.000000051
$45.27K
₿1.19
$636.53K
₿16.77
$148.11K
₿3.9
Baked Token(baked) 가격 예측
3243 Ardana  DANA $0.001898
₿0.000000049
0.46 $89.21K
₿2.33
$0.002161
₿0.000000058
$0.001803
₿0.000000047
$30.87K
₿0.81
$237.72K
₿6.2
$89.21K
₿2.33
Ardana(dana) 가격 예측
3487 WannaSwap  WANNA $0.0003552
₿0.0000000093
1.33 $34.94K
₿0.92
$0.0003584
₿0.0000000096
$0.0003433
₿0.0000000092
$513.79
₿0.01
$14.03K
₿0.37
$34.94K
₿0.92
WannaSwap(wanna) 가격 예측
3530 OIN Finance  OIN $0.001568
₿0.000000041
-16.75 $28.28K
₿0.74
$0.001892
₿0.000000051
$0.001565
₿0.000000040
$291.79K
₿7.63
$157.1K
₿4.12
$28.28K
₿0.74
OIN Finance(oin) 가격 예측
Meta Pool  META $0.003633
₿0.000000095
4.06 $0
₿0
$0.003648
₿0.000000096
$0.003474
₿0.000000093
$1.35
₿0
$3.63M
₿95.31
$0
₿0
Meta Pool(meta) 가격 예측
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Strudel Finance(trdl) 가격 예측
Pulse Token  PULSE $0.01248
₿0.00000033
0.35 $0
₿0
$0.01248
₿0.00000033
$0.0123
₿0.00000033
$0
₿0
$1.25M
₿33.52
$0
₿0
Pulse Token(pulse) 가격 예측
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
SOLACE(solace) 가격 예측
Wrapped Near  WNEAR $1.81
₿0.000047
3.35 $0
₿0
$1.82
₿0.000048
$1.73
₿0.000046
$408.68K
₿10.62
$0
$0
₿0
Wrapped Near(wnear) 가격 예측
Crafting Finance  CRF $0.0008448
₿0.000000022
5.88 $0
₿0
$0.0008583
₿0.000000023
$0.0007813
₿0.000000020
$63.87K
₿1.67
$1.69M
₿44.13
$0
₿0
Crafting Finance(crf) 가격 예측
Guarded Ether  GETH $1,986.88
₿0.052
5.74 $0
₿0
$1,994.92
₿0.052
$1,837.17
₿0.049
$65.39K
₿1.72
$9.48M
₿248.67
$0
₿0
Guarded Ether(geth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.