시가 총액 기준 상위 Near Protocol 생태계 코인

Near Protocol 생태계 카테고리 토큰 성능 메트릭스 발견하기

Near Protocol 생태계 (75)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9991 ₿0.000014	-0.08	$112.51B ₿1.58M	$1 ₿0.000014	$0.9984 ₿0.000014	$37.13B ₿849.82K	$112.51B ₿1.58M	$112.51B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.07	$32.78B ₿474.25K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.78B ₿97.15K	$32.79B ₿474.09K	$32.78B ₿474.25K
15	Wrapped Bitcoin WBTC	$66,278 ₿1.00071	1.54	$10.14B ₿155.34K	$66,369 ₿1.0029	$64,860 ₿0.99	$186.58M ₿4.38K	$10.14B ₿155.34K	$10.14B ₿155.34K
16	체인링크 LINK	$14.66 ₿0.00025	2.61	$8.61B ₿147.73K	$14.82 ₿0.00025	$14.1 ₿0.00024	$325.37M ₿5.73K	$14.67B ₿251.62K	$8.61B ₿147.73K
19	Uniswap UNI	$10.15 ₿0.00016	0.41	$7.66B ₿120.73K	$10.25 ₿0.00016	$9.87 ₿0.00015	$235.16M ₿2.37K	$10.17B ₿160.17K	$7.66B ₿120.73K
20	Near NEAR	$5.42 ₿0.000099	8.38	$5.9B ₿105.66K	$5.49 ₿0.00010	$4.91 ₿0.000099	$373.47M ₿8.91K	$6.41B ₿117.88K	$5.9B ₿105.66K
25	Dai DAI	$0.9988 ₿0.000014	-0.09	$5.21B ₿71.14K	$1 ₿0.000014	$0.997 ₿0.000014	$489.55M ₿4.63K	$5.21B ₿71.14K	$5.21B ₿71.14K
47	메이커 MKR	$2,459.85 ₿0.049	3.22	$2.28B ₿45.73K	$2,508.31 ₿0.050	$2,374.83 ₿0.048	$109.57M ₿1.97K	$2.4B ₿48.35K	$2.28B ₿45.73K
52	The Graph GRT	$0.2315 ₿0.0000046	6.75	$2.21B ₿44.46K	$0.2329 ₿0.0000049	$0.2135 ₿0.0000046	$76.9M ₿1.35K	$2.49B ₿50.71K	$2.21B ₿44.46K
71	Aave [New] AAVE	$88.32 ₿0.0018	0.94	$1.32B ₿27.26K	$90.03 ₿0.0018	$85.71 ₿0.0017	$127.93M ₿2.81K	$1.42B ₿29.47K	$1.32B ₿27.26K
107	The Sandbox SAND	$0.3374 ₿0.0000087	5.20	$771.31M ₿19.71K	$0.3407 ₿0.0000091	$0.3177 ₿0.0000086	$64.94M ₿1.56K	$1.01B ₿26.26K	$771.31M ₿19.71K
138	1inch 1INCH	$0.4559 ₿0.0000081	5.45	$569.35M ₿9.3K	$0.4627 ₿0.0000085	$0.4286 ₿0.0000080	$52.23M ₿675.32	$682.26M ₿12.17K	$569.35M ₿9.3K
146	트루USD TUSD	$0.9979 ₿0.000014	0.10	$493.9M ₿7.28K	$1 ₿0.000014	$0.994 ₿0.000014	$26.41M ₿694.9	$493.9M ₿7.28K	$493.9M ₿7.28K
156	Axelar AXL	$0.633 ₿0.000019	-1.35	$440.89M ₿12.44K	$0.653 ₿0.000022	$0.614 ₿0.000019	$17.37M ₿619.31	$731.8M ₿22.79K	$440.89M ₿12.44K
158	Trust Wallet Token TWT	$1.05 ₿0.000017	4.95	$438.05M ₿7.38K	$1.06 ₿0.000018	$0.9815 ₿0.000017	$12.4M ₿283.36	$1.05B ₿17.71K	$438.05M ₿7.38K
160	WOO Network WOO	$0.2256 ₿0.0000058	6.21	$431.24M ₿10.85K	$0.2287 ₿0.0000061	$0.2118 ₿0.0000058	$14.69M ₿352.03	$504.47M ₿13.1K	$431.24M ₿10.85K
189	Compound Governance Token COMP	$50.37 ₿0.0010	0.53	$345.6M ₿7K	$51.04 ₿0.0010	$49.7 ₿0.0010	$41.39M ₿632.52	$504.08M ₿10.21K	$345.6M ₿7K
216	베이직어텐션토큰 BAT	$0.1959 ₿0.0000044	4.93	$292.98M ₿6.64K	$0.1975 ₿0.0000047	$0.1854 ₿0.0000044	$70.86M ₿1.23K	$293.98M ₿6.67K	$292.98M ₿6.64K
225	AMP Token AMP	$0.004902 ₿0.00000013	2.03	$275.87M ₿7.37K	$0.005004 ₿0.00000013	$0.004718 ₿0.00000012	$15.61M ₿218.59	$489.87M ₿13.06K	$275.87M ₿7.37K
229	시아코인 SC	$0.004713 ₿0.00000013	6.57	$270.66M ₿7.7K	$0.004772 ₿0.00000013	$0.004383 ₿0.00000013	$2.97M ₿107.11	$270.79M ₿7.7K	$270.66M ₿7.7K
230	API3 API3	$2.35 ₿0.000045	4.69	$269.62M ₿5.14K	$2.4 ₿0.000047	$2.23 ₿0.000045	$14.11M ₿308.44	$316.35M ₿5.98K	$269.62M ₿5.14K
240	Coin98 C98	$0.1936 ₿0.0000059	5.79	$253.72M ₿3.89K	$0.1963 ₿0.0000064	$0.1802 ₿0.0000058	$8.9M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
256	Ampleforth AMPL	$1.05 ₿0.000017	9.32	$225.88M ₿3.82K	$1.05 ₿0.000017	$0.9175 ₿0.000016	$3.97M ₿14.1	$264.35M ₿4.46K	$225.88M ₿3.82K
273	yearn.finance YFI	$6,033.13 ₿0.12	2.05	$201.61M ₿3.99K	$6,064.09 ₿0.12	$5,911.94 ₿0.11	$18.3M ₿614.29	$222.15M ₿4.39K	$201.61M ₿3.99K
275	Ontology ONT	$0.2187 ₿0.0000050	8.32	$198.71M ₿4.5K	$0.222 ₿0.0000051	$0.2012 ₿0.0000048	$10.13M ₿246.99	$219.4M ₿5K	$198.71M ₿4.5K
282	Balancer BAL	$3.31 ₿0.000068	4.54	$190.67M ₿3.85K	$3.34 ₿0.000071	$3.17 ₿0.000068	$7.19M ₿131.23	$211.72M ₿4.3K	$190.67M ₿3.85K
301	Band Protocol BAND	$1.16 ₿0.000030	3.32	$168.38M ₿4.29K	$1.18 ₿0.000032	$1.09 ₿0.000030	$8.64M ₿185.69	$173.54M ₿4.42K	$168.38M ₿4.29K
307	Sushi SUSHI	$0.8592 ₿0.000022	4.21	$166.75M ₿4.28K	$0.8678 ₿0.000023	$0.8183 ₿0.000022	$17.64M ₿600.05	$240.22M ₿5.55K	$166.75M ₿4.28K
313	아이콘 ICX	$0.1566 ₿0.0000045	6.61	$157.34M ₿4.47K	$0.1566 ₿0.0000047	$0.1461 ₿0.0000045	$2.97M ₿69.6	$157.51M ₿4.52K	$157.34M ₿4.47K
356	Covalent CQT	$0.1647 ₿0.0000038	5.97	$130.67M ₿2.46K	$0.1653 ₿0.0000039	$0.1555 ₿0.0000038	$1.01M ₿21.15	$165.15M ₿3.87K	$130.67M ₿2.46K
378	Cream CREAM	$71.33 ₿0.00069	4.00	$118.95M ₿530.76	$72.03 ₿0.00070	$68.32 ₿0.00053	$965.61K ₿588.78	$208.98M ₿6.23K	$118.95M ₿530.76
518	Aurora AURORA	$0.1553 ₿0.0000045	-7.05	$73.9M ₿2K	$0.1672 ₿0.0000049	$0.1527 ₿0.0000045	$6.13M ₿23.52	$155.35M ₿4.53K	$73.9M ₿2K
631	Sweat Economy SWEAT	$0.006532 ₿0.00000016	4.16	$51.5M ₿1.28K	$0.006738 ₿0.00000017	$0.006263 ₿0.00000016	$7.43M ₿109.19	$140.11M ₿3.55K	$51.5M ₿1.28K
639	리퍼블릭 프로토콜 REN	$0.04932 ₿0.0000013	6.98	$49.28M ₿1.37K	$0.04955 ₿0.0000014	$0.04579 ₿0.0000013	$10.03M ₿273.18	$49.28M ₿1.37K	$49.28M ₿1.37K
753	Ampleforth Governance Token FORTH	$3.22 ₿0.000082	5.19	$36.44M ₿874.38	$3.24 ₿0.000086	$3.03 ₿0.000082	$943.07K ₿55.33	$49.26M ₿1.27K	$36.44M ₿874.38
989	FLUX Token FLX	$0.08013 ₿0.0000027	-3.30	$21.52M ₿730.13	$0.08292 ₿0.0000027	$0.0788 ₿0.0000025	$15.62K ₿0.26	$80.14M ₿2.72K	$21.52M ₿730.13
1114	Angle Protocol ANGLE	$0.08337 ₿0.0000015	0.49	$16.8M ₿317.7	$0.08419 ₿0.0000018	$0.08157 ₿0.0000013	$112.37K ₿8.18	$83.36M ₿1.58K	$16.8M ₿317.7
1211	Stader NearX NEARX	$5.93 ₿0.000014	-0.10	$13.71M ₿33.29	$5.94 ₿0.00012	$5.89 ₿0.000013	$40.44 ₿0	$13.7M ₿33.28	$13.71M ₿33.29
1286	Octopus Network OCT	$0.1515 ₿0.0000057	4.28	$11.8M ₿454.85	$0.1516 ₿0.0000060	$0.1445 ₿0.0000055	$81.52K ₿7.77	$14.99M ₿577.89	$11.8M ₿454.85
1291	Somnium Space CUBEs CUBE	$0.789 ₿0.000016	1.06	$11.72M ₿245.61	$0.7973 ₿0.000016	$0.772 ₿0.000016	$9.1K ₿0.91	$31.62M ₿662.78	$11.72M ₿245.61
1522	Ref Finance REF	$0.2351 ₿0.0000065	5.74	$8M ₿212.68	$0.2373 ₿0.0000071	$0.2179 ₿0.0000064	$35.57K ₿0.23	$23.48M ₿657.61	$8M ₿212.68
1824	BoringDAO BORING	$0.002902 ₿0.000000060	1.11	$4.54M ₿95.49	$0.003019 ₿0.000000061	$0.002832 ₿0.000000058	$932.28K ₿9.16	$4.54M ₿95.49	$4.54M ₿95.49
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1969	Burrow BRRR	$0.005981 ₿0.00000012	11.58	$3.63M ₿73.87	$0.005979 ₿0.00000013	$0.005347 ₿0.00000012	$3.52K ₿0	$5.98M ₿121.86	$3.63M ₿73.87
2056	Balanced Dollars BNUSD	$0.7971 ₿0.000011	0	$3.11M ₿46.78	$0.7971 ₿0.000011	$0.7971 ₿0.000011	$0 ₿1.06	$15.83M ₿235.23	$3.11M ₿46.78
2116	Black Dragon BLACKDRAGON	$0.00000003597 ₿0.0000000000014	8.52	$2.8M ₿113.21	$0.00000003602 ₿0.0000000000016	$0.00000003187 ₿0.0000000000014	$18.9K ₿1.4	$2.8M ₿113.21	$2.8M ₿113.21
2281	Lonk LONK	$0.000006409 ₿0.00000000014	7.38	$2.13M ₿49.21	$0.00000642 ₿0.00000000016	$0.0000059 ₿0.00000000014	$3.51K ₿0.58	$2.41M ₿55.71	$2.13M ₿49.21
2470	Allbridge ABR	$0.1595 ₿0.0000055	2.79	$1.6M ₿54.31	$0.1599 ₿0.0000058	$0.1549 ₿0.0000052	$3.66K ₿0.33	$15.44M ₿541.97	$1.6M ₿54.31
2503	Pickle Finance PICKLE	$1.03 ₿0.000028	-5.02	$1.52M ₿40.57	$1.11 ₿0.000029	$1.01 ₿0.000026	$12.22K ₿0.82	$3.47M ₿94.4	$1.52M ₿40.57
3096	Coreto COR	$0.001386 ₿0.000000030	33.22	$570.16K ₿5.74	$0.001389 ₿0.000000030	$0.001038 ₿0.000000029	$1.11 ₿0.03	$640.89K ₿15.02	$570.16K ₿5.74
3147	Chronicle XNL	$0.01084 ₿0.00000028	-2.23	$520.11K ₿13.68	$0.01117 ₿0.00000029	$0.01067 ₿0.00000027	$19.45K ₿0.08	$1.08M ₿28.47	$520.11K ₿13.68
3187	Trisolaris TRI	$0.002077 ₿0.000000061	7.18	$488.1K ₿14.4	$0.002197 ₿0.000000064	$0.001918 ₿0.000000060	$13.25K ₿0.25	$344.73K ₿10.17	$488.1K ₿14.4
3244	NearPad PAD	$0.0132 ₿0.00000022	1.39	$445.3K ₿7.57	$0.01327 ₿0.00000023	$0.01272 ₿0.00000022	$6.9K ₿0.02	$1.98M ₿33.32	$445.3K ₿7.57
3273	Shitzu SHITZU	$0.001387 ₿0.000000018	15.62	$424.77K ₿0	$0.001389 ₿0.000000021	$0.001113 ₿0.000000018	$5.6K ₿0.06	$424.77K ₿10.59	$424.77K ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
4070	Baked Token BAKED	$0.001248 ₿0.000000024	-0.09	$87.13K ₿1.72	$0.001367 ₿0.000000024	$0.00124 ₿0.000000023	$20.6K ₿0.31	$374.45K ₿7.39	$87.13K ₿1.72
4102	Ardana DANA	$0.001687 ₿0.000000038	-2.73	$79.14K ₿1.84	$0.001818 ₿0.000000039	$0.001683 ₿0.000000033	$6.63K ₿0.23	$210.91K ₿4.9	$79.14K ₿1.84
4156	WannaSwap WANNA	$0.0006913 ₿0.000000014	5.88	$68.47K ₿1.45	$0.000689 ₿0.000000015	$0.0006391 ₿0.000000014	$770.27 ₿0.01	$27.33K ₿0.58	$68.47K ₿1.45
—	Meta Pool DAO MPDAO	$0.04386 ₿0.00000043	1.09	$0 ₿0	$0.04399 ₿0.00000043	$0.04303 ₿0.00000043	$682.83 ₿0	$43.88M ₿430.49	$0 ₿0
—	WETH WETH	$3,605.86 ₿0.050	2.26	$0 ₿0	$3,619.08 ₿0.051	$3,518.97 ₿0.050	$2.03B ₿32.34K	$11.06B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.09855 ₿0.0000013	10.79	$0 ₿0	$0.09851 ₿0.0000014	$0.08569 ₿0.0000013	$42.76K ₿1.21	$4.13M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	USMeme USM	$0.0001616	9.14	$0	$0.0001644	$0.0001481	$21.04K	$16.17M	$0
—	FAST FAST	$0.116	-3.84	$0	$0.1294	$0.1146	$17.52K	$11.57M	$0
—	UWON UWON	$1.56 ₿0.000046	4.24	$0 ₿0	$1.63 ₿0.000050	$1.37 ₿0.000045	$162.7K ₿2.47	$15.56M ₿466.52	$0 ₿0
—	WALC $WALC	$0.01109 ₿0.00000015	-0.89	$0 ₿0	$0.01145 ₿0.00000016	$0.01108 ₿0.00000015	$95.05 ₿0	$55.49M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.0222 ₿0.00000038	1.52	$0 ₿0	$0.0228 ₿0.00000041	$0.02161 ₿0.00000038	$805.7 ₿0	$2.22M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$5.37 ₿0.000099	7.21	$0 ₿0	$5.41 ₿0.00010	$4.92 ₿0.000099	$2.36M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001192 ₿0.000000028	1.47	$0 ₿0	$0.001197 ₿0.000000029	$0.001171 ₿0.000000024	$41.77K ₿0.71	$2.39M ₿57.23	$0 ₿0
—	Few and Far FAR	$0.1603	-0.79	$0	$0.1624	$0.1595	$91.13K	$0	$0
—	LiNEAR Protocol LNR LNR	$0.02863 ₿0.0000011	3.20	$0 ₿0	$0.02876 ₿0.0000012	$0.02716 ₿0.0000011	$56.8K ₿4.51	$28.72M ₿1.19K	$0 ₿0
—	DeBio Network DBIO	$0.0008026 ₿0.000000071	5.20	$0 ₿0	$0.0008026 ₿0.000000084	$0.0007445 ₿0.000000077	$93.26 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.6167 ₿0.000011	2.45	$0 ₿0	$0.6435 ₿0.000013	$0.3129 ₿0.000011	$14.11K ₿9.76	$61.66M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,300.66 ₿0.048	-1.87	$0 ₿0	$3,380.46	$3,264.93	$4.69K ₿0.06	$15.75M ₿231.55	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}