시가 총액 기준 상위 Tokenized Commodities 코인

Tokenized Commodities 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Commodities (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,106.77 ₿0.064	-1.65	$2.52B ₿39.72K	$4,195.07 ₿0.065	$4,105.35 ₿0.063	$126.7M ₿2.01K	$2.91B ₿45.88K	$2.52B ₿39.72K
44	PAX Gold PAXG	$4,112.26 ₿0.064	-1.75	$1.87B ₿29.5K	$4,204.28 ₿0.065	$4,112.39 ₿0.064	$100.15M ₿1.59K	$1.87B ₿29.5K	$1.87B ₿29.5K
131	Kinesis Gold KAU	$134.44 ₿0.0021	-0.21	$320.81M ₿5.07K	$135.81 ₿0.0021	$127.96 ₿0.0019	$47.81K ₿0.76	$320.81M ₿5.07K	$320.81M ₿5.07K
149	Kinesis Silver KAG	$62.9 ₿0.00099	7.74	$236.85M ₿3.74K	$66.71 ₿0.0010	$58.31 ₿0.00090	$433.11K ₿6.86	$236.85M ₿3.74K	$236.85M ₿3.74K
309	Pleasing Gold PGOLD	$4,153.73 ₿0.065	-0.20	$80.97M ₿1.28K	$4,162.01 ₿0.065	$4,152.73 ₿0.065	$3.24 ₿0	$80.97M ₿1.28K	$80.97M ₿1.28K
373	Matrixdock Gold XAUM	$4,080.84 ₿0.064	-0.90	$63.68M ₿1.01K	$4,179.14 ₿0.065	$4,079.59 ₿0.063	$270.26K ₿4.26	$63.68M ₿1.01K	$63.68M ₿1.01K
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.63 ₿0.00089	-5.71	$24.53M ₿387.89	$60.31 ₿0.00094	$56.67 ₿0.00088	$4.02M ₿63.46	$24.53M ₿387.89	$24.53M ₿387.89
740	Goldfish Gold GGBR	$4.13 ₿0.000065	-0.74	$23.8M ₿375.72	$4.2 ₿0.000065	$4.13 ₿0.000064	$149.76K ₿2.36	$103.44M ₿1.63K	$23.8M ₿375.72
1025	Streamex GLDY GLDY	$4,134.82 ₿0.065	-1.14	$12.73M ₿201.02	$4,203.73 ₿0.065	$4,134.82 ₿0.064	$0	$12.73M ₿201.02	$12.73M ₿201.02
1044	Verified Emeralds VEREM	$4.95 ₿0.000078	-0.54	$12.37M ₿195.14	$4.98 ₿0.000078	$4.83 ₿0.000074	$670K ₿10.58	$247.34M ₿3.9K	$12.37M ₿195.14
1243	Uranium XU3O8	$5.34 ₿0.000084	-0.19	$8.55M ₿134.65	$5.41 ₿0.000084	$5.33 ₿0.000082	$440.15K ₿3.51	$8.55M ₿134.65	$8.55M ₿134.65
1390	Gold Token SA DGLD Tokenized Gold DGLD	$4,137.69 ₿0.065	-0.41	$6.64M ₿104.75	$4,180.7 ₿0.065	$4,137.69 ₿0.063	$23.11K ₿0.37	$6.64M ₿104.75	$6.64M ₿104.75
1449	VNX Gold VNXAU	$133.61 ₿0.0021	-1.13	$5.89M ₿93.07	$135.66 ₿0.0021	$133.63 ₿0.0020	$8.53K ₿0.13	$5.89M ₿93.07	$5.89M ₿93.07
1552	GoldZip Gold XGZ	$132.92 ₿0.0020	-1.24	$5.18M ₿81.62	$135 ₿0.0021	$132.52 ₿0.0020	$22.62K ₿0.88	$5.18M ₿81.62	$5.18M ₿81.62
1555	Comtech Gold CGO	$132.32 ₿0.0020	-1.70	$5.16M ₿81.47	$135.35 ₿0.0021	$132.1 ₿0.0020	$860.52K ₿13.59	$5.16M ₿81.47	$5.16M ₿81.47
1702	Matrixdock Silver XAGM	$64.08 ₿0.0010	-4.61	$4.23M ₿66.79	$68.43 ₿0.0010	$62.98 ₿0.00098	$11.87K ₿0.19	$4.23M ₿66.79	$4.23M ₿66.79
2239	Gold DAO GOLDAO	$0.002964 ₿0.000000046	-3.31	$2.01M ₿31.75	$0.003082 ₿0.000000048	$0.002825 ₿0.000000044	$410.75 ₿0.01	$2.01M ₿31.75	$2.01M ₿31.75
2258	Kinka XNK	$4,116.8 ₿0.065	-1.73	$1.99M ₿31.35	$4,207.5 ₿0.065	$4,118.34 ₿0.064	$80.18K ₿1.27	$1.99M ₿31.35	$1.99M ₿31.35
2421	Arowana ARW	$0.08901 ₿0.0000013	-4.42	$1.65M ₿26.03	$0.09313 ₿0.0000014	$0.08871 ₿0.0000013	$37.52K ₿0.59	$44.48M ₿702.04	$1.65M ₿26.03
2889	Palm Economy PALM	$0.00009045 ₿0.0000000014	-1.47	$995.89K ₿15.72	$0.00009412 ₿0.0000000014	$0.00009022 ₿0.0000000014	$104.51 ₿0	$4.51M ₿71.26	$995.89K ₿15.72
3268	Gold Token GLDT	$1.13 ₿0.000017	-1.28	$673.82K ₿10.65	$1.18 ₿0.000018	$1.13 ₿0.000017	$493.54 ₿0.01	$673.82K ₿10.65	$673.82K ₿10.65
3581	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4756	Gold fGLD (finest Tokenized Gold) FGLD	$121.17 ₿0.0019	-35.46	$186.84K ₿2.94	$188.43 ₿0.0029	$119.42 ₿0.0018	$612.26 ₿0.01	$186.84K ₿2.94	$186.84K ₿2.94
5410	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6019	Tenbin Gold TGLD	$4,125.59 ₿0.065	-1.82	$81.44K ₿1.29	$4,202.15 ₿0.065	$3,793.44 ₿0.057	$346.47 ₿0.01	$81.44K ₿1.29	$81.44K ₿1.29
6159	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6353	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6613	AgriDex AGRI	$0.0002736 ₿0.0000000043	35.49	$57.57K ₿0.91	$0.0003438 ₿0.0000000053	$0.0002002 ₿0.0000000031	$2.16K ₿0.03	$273.62K ₿4.32	$57.57K ₿0.91
12434	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12519	Token Teknoloji A.Ş. ONS Silver ONSS	$62.98 ₿0.00099	-5.41	$315.12 ₿0	$66.83 ₿0.0010	$63.02 ₿0.00099	$15.13K ₿0.24	$315.12 ₿0	$315.12 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,473 ₿0.90	-0.93	$0 ₿0	$58,020 ₿0.90	$53,859 ₿0.83	$14.76 ₿0	$143.68B ₿2.26M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,133.46 ₿0.065	-1.56	$0 ₿0	$4,219.83 ₿0.065	$4,133.29 ₿0.064	$4.71K ₿0.08	$413.33K ₿6.52	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,117.58 ₿0.064	-1.43	$0 ₿0	$4,196.47 ₿0.065	$4,102.83 ₿0.063	$153.25K ₿2.41	$2.36B ₿37.15K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.02 ₿0.000032	-5.76	$0 ₿0	$2.15 ₿0.000033	$2.02 ₿0.000031	$9.42K ₿0.15	$7.38M ₿116.92	$0 ₿0
—	Gram Gold GRAMG	$133.3 ₿0.0020	-1.01	$0 ₿0	$135.44 ₿0.0021	$133.19 ₿0.0020	$4.15K ₿0.07	$6.4K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}