35 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6987	LandRocker LRT	$0.00005051	-0.24	$117.83K	$0.00005154	$0.00004969	$107.75	$505.21K	$117.83K
6994	Capricorn CAPRICORN	$0.0001171	3.36	$117.11K	$0.0001171	$0.0001098	$1.77K	$117.11K	$117.11K
6999	Aquarius AQUARIUS	$0.0001167	-1.91	$116.78K	$0.0001207	$0.0001135	$1.7K	$116.78K	$116.78K
7004	Scalia Infrastructure SCALE	$0.001188 ₿0.0000047	-4.41	$116.54K ₿0	$0.001249 ₿0.0000055	$0.00119 ₿0.0000034	$44.2 ₿40.29	$118.9K ₿477.43	$116.54K ₿0
7006	Leo LEO	$0.0001164	-0.73	$116.47K	$0.0001189	$0.0001136	$1.04K	$116.47K	$116.47K
7009	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0.96	$116.05K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7010	MISATO MISATO	$0.0001165	-11.32	$116.35K	$0.0001415	$0.0001166	$447.85	$116.35K	$116.35K
7012	Baby BitCoin BABYBTC	$0.0001166	-2.18	$116.11K	$0.0001225	$0.0001157	$694.92	$116.11K	$116.11K
7014	Cancer CANCER	$0.0001157	-0.57	$115.77K	$0.000118	$0.0001145	$357.33	$115.77K	$115.77K
7015	Scorpio SCORPIO	$0.0001157	-2.53	$115.76K	$0.0001204	$0.0001141	$824.02	$115.76K	$115.76K
7023	Doggo DOGGO	$0.0000002726	-1.37	$114.68K	$0.0000003279	$0.0000002757	$58.64K	$114.68K	$114.68K
7027	Monkey MONKEY	$0.000000000365 ₿0.000000000000016	0.94	$114.36K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.00000000036 ₿0.000000000000014	$1.27K ₿0.78	$114.36K ₿6.74	$114.36K ₿6.74
7029	YES YES	$1.62 ₿0.000094	-2.70	$115.08K ₿8.06	$1.71 ₿0.00010	$1.62 ₿0.000094	$182.16 ₿0.14	$158.1K ₿9.27	$115.08K ₿8.06
7032	Virgo VIRGO	$0.000114	-0.97	$114.01K	$0.0001167	$0.0001117	$641.71	$114.01K	$114.01K
7035	Verox VRX	$5.03 ₿0.00069	26.74	$113.86K ₿15.66	$5.1 ₿0.00077	$3.97 ₿0.00066	$933.28 ₿0.62	$238.9K ₿32.85	$113.86K ₿15.66
7038	CADAI CADAI	$0.006796	-3.88	$113.72K	$0.007803	$0.006793	$1.91K	$113.72K	$113.72K
7039	Weird Medieval Memes WMM	$0.0001136	-2.10	$113.86K	$0.0001191	$0.0001138	$130.16	$113.86K	$113.86K
7042	Wrapped OptiDoge WOPTIDOGE	$0.0000002698 ₿0.000000000019	0.10	$113.35K ₿8.21	$0.0000002797 ₿0.	$0.0000002687 ₿0.	$69.81 ₿0	$113.35K ₿8.21	$113.35K ₿8.21
7043	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$410.28 ₿0.0040	$394.05 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7045	ETHPad ETHPAD	$0.0008291 ₿0.000000081	-0.88	$113.55K ₿11.23	$0.0008394 ₿0.000000084	$0.0008289 ₿0.000000077	$404.27 ₿0.01	$828.85K ₿81.98	$113.55K ₿11.23
7050	Metafluence METO	$0.00006276 ₿0.000000014	-0.06	$112.99K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$14.81K ₿2.47	$301.32K ₿67.25	$112.99K ₿0
7052	State of Mika by Virtuals STATE	$0.0001128	-6.80	$112.85K	$0.0001265	$0.0001128	$931.77	$112.85K	$112.85K
7055	EARLY Radix EARLY	$0.0001126	-3.00	$112.62K	$0.0001163	$0.0001123	$310.27	$112.62K	$112.62K
7056	Land Wu LANDWU	$0.000000000268	-2.30	$112.62K	$0.000000000281	$0.000000000268	$3.51	$112.62K	$112.62K
7058	AIMERICA UAI	$0.0001129	-2.63	$112.43K	$0.0001179	$0.0001126	$1.53K	$112.43K	$112.43K
7061	Badmad Robots METAL	$0.0001435 ₿0.00000073	7.57	$112.02K ₿529.52	$0.0001448 ₿0.0000014	$0.0001333 ₿0.00000069	$10.17K ₿7.24	$394.68K ₿2.02K	$112.02K ₿529.52
7062	Floos FLS	$0.0001211	-0.01*	$111.97K	$0.0001249 ₿0.	$0.0001204 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7068	Cheyenne CHEYENNE	$0.0001141	-1.80	$111.81K	$0.0001201	$0.0001136	$140.76	$111.81K	$111.81K
7075	Lucky Dog LUCKY	$0.00001428	-5.24	$111.2K	$0.00001546	$0.0000142	$1.28K	$111.2K	$111.2K
7081	Baby Pepe BABYPEPE	$0.0000002857 ₿0.000000000042	-3.51	$110.37K ₿0	$0.000000297 ₿0.000000000046	$0.0000002839 ₿0.000000000041	$2.98 ₿0.13	$110.37K ₿17.67	$110.37K ₿0
7087	LEDOG (DOG) DOG	$0.000000005249	-3.07	$110.31K	$0.000000005558	$0.000000005252	$42	$110.31K	$110.31K
7092	Meme AI Coin MEMEAI	$0.0001514 ₿0.000000087	-2.75	$110.34K ₿63.82	$0.0001596 ₿0.00000010	$0.0001515 ₿0.000000079	$267.84 ₿2.77	$134.1K ₿77.61	$110.34K ₿63.82
7097	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03017 ₿0.00000029	$0.028 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7108	Sakai Vault SAKAI	$0.02994 ₿0.000046	-4.37	$110.4K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$125.94K ₿24.46	$245.77K ₿374.6	$110.4K ₿213.75
7112	Universal Basic Compute UBC	$0.00011	-1.77	$109.01K	$0.0001151	$0.0001095	$1.76K	$109.55K	$109.01K
7116	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001095 ₿0.000000028	-1.38	$108.41K ₿28.21	$0.0001127 ₿0.000000032	$0.0001088 ₿0.000000028	$367.29 ₿0.13	$108.41K ₿28.21	$108.41K ₿28.21
7120	Arken Finance $ARKEN	$0.0001191 ₿0.000000016	0.03	$108.06K ₿12.51	$0.0001221 ₿0.000000016	$0.0001183 ₿0.000000016	$42.29 ₿0.05	$1.19M ₿164.77	$108.06K ₿12.51
7122	ZELIX ZELIX	$0.00001913 ₿0.0000000082	3.99	$107.94K ₿33.67	$0.00003652 ₿0.0000000091	$0.00001629 ₿0.0000000080	$96.46K ₿15.41	$191.28K ₿82.29	$107.94K ₿33.67
7124	Kerosene KEROSENE	$0.000519 ₿0.00000042	-4.57	$107.88K ₿0	$0.0006273 ₿0.00000044	$0.000519 ₿0.00000041	$52.93K ₿0.51	$519K ₿429.48	$107.88K ₿0
7127	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7129	Interlay INTR	$0.0004636 ₿0.00000064	-36.25	$106.87K ₿97.89	$0.0007545 ₿0.00000065	$0.0004623 ₿0.00000062	$16.38K ₿0.28	$464.67K ₿642.22	$106.87K ₿97.89
7130	GemLink GLINK	$0.0009792 ₿0.00000021	1.33	$107.42K ₿18.23	$0.0009927 ₿0.00000023	$0.0009639 ₿0.00000021	$17.91 ₿0	$156.68K ₿34.09	$107.42K ₿18.23
7131	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001169 ₿0.00000000000011	$0.00000001005 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7134	Madonna del gatto GATTO	$0.0001071	0.91	$107.11K	$0.0001071	$0.0001061	$3.04	$107.11K	$107.11K
7148	Smiling Dolphin MIHARU	$0.0001064	-8.53	$106.58K	$0.0001202	$0.0001059	$2.05K	$106.58K	$106.58K
7156	WOM Token WOM	$0.0004471 ₿0.00000051	2.05	$106.04K ₿96.33	$0.0006396 ₿0.00000052	$0.0004109 ₿0.00000050	$13.58K ₿2.56	$447.41K ₿512.4	$106.04K ₿96.33
7162	Zoomer ZOOMER	$0.000001529 ₿0.00000000069	0.27	$105.81K ₿47.73	$0.000001659 ₿0.00000000072	$0.00000152 ₿0.00000000067	$173.44 ₿0.58	$105.81K ₿47.73	$105.81K ₿47.73
7166	Base Protocol BASE	$0.2224 ₿0.000073	-9.81	$106.91K ₿35.25	$0.2542 ₿0.000077	$0.2215 ₿0.000069	$362.91 ₿1.76	$156.23K ₿51.52	$106.91K ₿35.25
7169	Naym NAYM	$0.0009685	2.95	$105.55K	$0.001001	$0.0009407	$133.02	$968.62K	$105.55K
7172	BABYLONG $BABYLONG	$0.0000001035 ₿0.000000000026	-1.66	$105.63K ₿0	$0.0000001055 ₿0.000000000027	$0.0000001036 ₿0.000000000026	$1.46 ₿0.14	$105.63K ₿26.85	$105.63K ₿0
7178	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7187	Marine Moguls MOGUL	$38.7	-3.12	$104.74K	$40.67	$38.24	$725.86	$385.56K	$104.74K
7192	Gaia Everworld GAIA	$0.0002473 ₿0.00000011	-1.14	$104.49K ₿46.42	$0.0002503 ₿0.00000011	$0.0002462 ₿0.00000010	$11.2 ₿0.61	$123.67K ₿56.48	$104.49K ₿46.42
7194	Solana Swap SOS	$0.0001044	4.42	$104.16K	$0.0001129	$0.00009945	$12.37K	$104.16K	$104.16K
7199	pNetwork PNT	$0.001184 ₿0.00000024	-1.03	$104.17K ₿22.17	$0.001201 ₿0.00000029	$0.001174 ₿0.00000023	$1.17 ₿3.09	$104.23K ₿22.08	$104.17K ₿22.17
7200	Hawk Tuah HAWKTUAH	$0.0001139	-1.09	$104.16K	$0.0001189	$0.0001129	$81.11K	$104.16K	$104.16K
7201	Silly Goose GOO	$0.0001041 ₿0.000000084	-0.22	$104.11K ₿83.78	$0.0001076 ₿0.00000010	$0.0001037 ₿0.000000080	$50.54 ₿1.75	$104.11K ₿83.78	$104.11K ₿83.78
7206	Aether Games AEG	$0.0002334 ₿0.0000016	-1.44	$103.86K ₿124.47	$0.0002458 ₿0.0000017	$0.0002216 ₿0.0000016	$3.31K ₿3.1	$233.44K ₿1.65K	$103.86K ₿124.47
7211	Chainpal CPAL	$0.01358	1.10	$103.62K	$0.0139	$0.01344	$414.6	$135.88K	$103.62K
7214	BlueMove MOVE	$0.0004758 ₿0.0000010	1.11	$103.5K ₿138.65	$0.0004784 ₿0.0000014	$0.0004635 ₿0.00000094	$2.21 ₿0.83	$142.76K ₿314.51	$103.5K ₿138.65
7224	TurtSat TURT	$0.0001501 ₿0.00000027	-1.96	$92.16K ₿0	$0.0001602 ₿0.00000028	$0.0001406 ₿0.00000026	$112.87K ₿49.25	$92.16K	$92.16K ₿0
7226	Monetha MTH	$0.000296 ₿0.000000036	0.11	$102.9K ₿12.56	$0.0002967 ₿0.000000036	$0.000295 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7228	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7231	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7233	FECES FECES	$0.000155	1.66	$102.13K	$0.0001576	$0.00015	$169.99	$116.24K	$102.13K
7235	TOP PROTOCOL TOP	$0.01623	1.11	$102.1K	$0.01629	$0.01576	$622.14	$102.1K	$102.1K
7236	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006589 ₿0.00000000064	$0.00005119 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7237	BUU BUU	$0.0001022	-2.64	$102.07K	$0.0001082	$0.0001019	$331.62	$102.07K	$102.07K
7240	Metavault Trade MVX	$0.04058 ₿0.000033	-1.83	$101.98K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$37.77 ₿3.9	$162.35K ₿135.31	$101.98K ₿84.99
7245	ORGANIC•BITCORN (Runes) CORN	$0.00000493	-40.49	$103.59K	$0.000008349	$0.000004899	$224.15	$103.59K	$103.59K
7249	Flat Earth FLAT	$0.0001347	-1.13	$101.66K	$0.0001362	$0.0001346	$29.14	$101.66K	$101.66K
7257	CSI888 CSI	$0.0001138	-1.75	$101.13K	$0.0001192	$0.000112	$5.51	$101.13K	$101.13K
7258	Moola Market MOO	$0.001368 ₿0.00000012	1.31	$100.98K ₿9.18	$0.001412 ₿0.00000013	$0.001351 ₿0.00000012	$14.21 ₿0.03	$136.89K ₿12.44	$100.98K ₿9.18
7260	Jason Derulo JASON	$0.0001015	-11.25	$100.92K	$0.0001284	$0.0001009	$1.43K	$100.92K	$100.92K
7261	Zorro ZORRO	$0.00001008 ₿0.000000020	-5.09	$100.88K ₿201.36	$0.00001103 ₿0.000000022	$0.00001008 ₿0.000000019	$930.67 ₿8.06	$100.88K ₿201.36	$100.88K ₿201.36
7264	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7265	Tema TEMA	$0.0001006	0.15	$100.81K	$0.0001029	$0.0001001	$49.51K	$100.81K	$100.81K
7274	NFTFI NFTFI	$0.0005267	-5.12	$100.32K	$0.0005632	$0.0005267	$10.36K	$1.05M	$100.32K
7275	White Whale WHALE	$0.0001408 ₿0.00000041	-3.42	$100.25K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.55 ₿2.18	$105.24K ₿246.81	$100.25K ₿174.13
7277	Nile NILE	$0.02224 ₿0.000025	2.59	$100.19K ₿0	$0.02277 ₿0.000028	$0.02034 ₿0.000023	$567.78 ₿2.06	$337.17K ₿129.7	$100.19K ₿0
7280	INFERNO INF	$0.00000003293	-8.91	$100.02K	$0.000003279	$0.0000000321	$190.4	$100.02K	$100.02K
7281	Aegis Ai AEGIS	$0.0009975 ₿0.0000035	-1.75	$99.75K ₿360.03	$0.001042 ₿0.0000038	$0.0009975 ₿0.0000033	$147.12 ₿4.85	$99.75K ₿363.66	$99.75K ₿360.03
7287	Pochita v2 POCHITA	$0.00009932	0.27	$99.43K	$0.0001025	$0.00009822	$100.1	$99.43K	$99.43K
7288	Andy on SOL ANDY	$0.000105 ₿0.000000093	-2.23	$99.42K ₿0	$0.0001101 ₿0.00000010	$0.0001047 ₿0.000000076	$69.99 ₿15.29	$99.42K ₿94.06	$99.42K ₿0
7292	Xing Xing XING	$0.0001007	-12.26	$99.23K	$0.0001173 ₿0.	$0.0001002 ₿0.	$3.49K ₿0	$99.23K	$99.23K
7299	StrongHands SHND	$0.00000484 ₿0.0000000021	0.19	$98.83K ₿39.83	$0.00000484 ₿0.	$0.000004789 ₿0.	$321.86 ₿0	$98.83K	$98.83K ₿39.83
7300	markkacy KACY	$0.00009925	1.94	$98.79K	$0.0001109	$0.00009547	$6.75K	$98.79K	$98.79K
7302	Rawr XD	$0.0001008	-1.08	$98.65K	$0.0001053	$0.0001004	$152.14	$98.65K	$98.65K
7304	MollarsToken MOLLARS	$0.01413	-1.06	$98.43K	$0.01435	$0.01394	$28.27	$116.81K	$98.43K
7306	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04298 ₿0.00000042	$0.03689 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7307	Zack Morris ZACK	$0.0001136	-1.65	$98.32K	$0.0001194	$0.0001138	$30.47	$98.32K	$98.32K
7311	뉴클리어스 비전 NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.0002507 ₿0.0000000024	$0.000229 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7314	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7315	Ozone Metaverse $OZONE	$0.00008854 ₿0.00000012	-0.18	$97.92K ₿0	$0.00008915 ₿0.00000012	$0.00008757 ₿0.00000011	$40.29 ₿9.92	$97.92K ₿36.78	$97.92K ₿0
7318	Juice Finance JUICE	$0.0001194 ₿0.0000022	-0.69	$97.51K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$10.59K ₿25.86	$119.5K ₿2.39K	$97.51K ₿0
7319	Yel.Finance YEL	$0.0003471 ₿0.000000047	-0.41	$97.46K ₿12.41	$0.0003567 ₿0.000000048	$0.0003433 ₿0.000000046	$36.09 ₿0.02	$97.46K ₿18.82	$97.46K ₿12.41
7323	Arcade ARC	$0.0009549	-0.03	$97.23K	$0.0009802	$0.0009541	$84.88	$763.95K	$97.23K
7324	Fluffington FLUFFI	$0.00009747	-1.44	$97.15K	$0.0001018	$0.00009704	$103.16	$97.15K	$97.15K
7327	CatWifHat CATWIF	$0.0001076 ₿0.000000085	-1.86	$96.87K ₿0	$0.0001131 ₿0.	$0.0001071 ₿0.	$7.97 ₿0	$96.87K ₿85.31	$96.87K ₿0
7328	Vent Finance VENT	$0.000387 ₿0.00000018	-0.02	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}