35 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7096	Briun Armstrung BRIUN	$0.0001287 ₿0.00000016	-0.05	$99.16K ₿0	$0.00013 ₿0.00000023	$0.0001251 ₿0.00000015	$57.57 ₿12.5	$99.16K ₿170.95	$99.16K ₿0
7098	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.13K	$99.09K ₿39.83
7104	Floos FLS	$0.0001069	0	$98.79K	$0 ₿0.	$0 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7112	KAGE NETWORK KAGE	$0.000985	2.21	$98.5K	$0.00099	$0.0009613	$113.45	$98.5K	$98.5K
7114	Virgo VIRGO	$0.00009841	-3.45	$98.42K	$0.0001024	$0.00009665	$747.39	$98.42K	$98.42K
7125	DT Inu DTI	$0.00009773	-0.50	$97.73K	$0.00009841	$0.00009564	$188.41	$97.73K	$97.73K
7126	뉴클리어스 비전 NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002249 ₿0.0000000024	$0.0002055 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7131	BABYLONG $BABYLONG	$0.00000009853 ₿0.000000000026	0.77	$97.33K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.46 ₿0.14	$97.33K ₿26.85	$97.33K ₿0
7132	TurtSat TURT	$0.0001585 ₿0.00000027	0.95	$97.28K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$247.7K ₿49.25	$97.28K	$97.28K ₿0
7140	Lemonrocks LEMON	$0.00009671	-1.15	$96.72K	$0.00009786 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7146	Regent Coin REGENT	$0.03339 ₿0.0000064	-2.52	$96.22K ₿9.12	$0.03599 ₿0.0000065	$0.02991 ₿0.0000051	$85.63 ₿4.52	$96.86K ₿18.64	$96.22K ₿9.12
7147	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7150	Weird Medieval Memes WMM	$0.00009611	0.09	$96.11K	$0.00009833	$0.00009527	$238.65	$96.11K	$96.11K
7151	Scala XLA	$0.00000679 ₿0.00000000089	-18.67	$96.1K ₿12.1	$0.00001002 ₿0.00000000093	$0.000006219 ₿0.00000000089	$363.62 ₿0.01	$0	$96.1K ₿12.1
7153	Hawk Tuah HAWKTUAH	$0.0001049	-1.03	$95.96K	$0.0001066	$0.0001035	$124.85K	$95.96K	$95.96K
7164	INFERNO INF	$0.00000003094	-1.48	$93.83K	$0.00000003317	$0.00000003057	$334.29	$93.83K	$93.83K
7165	one unchill gal GAL	$0.00009577	-2.15	$95.3K	$0.0001039	$0.00009514	$8.65K	$95.3K	$95.3K
7166	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9631 ₿0.000010	$0.9274 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7171	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01735 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7176	Charged Particles IONX	$0.00116 ₿0.00000028	0.37	$94.8K ₿23.11	$0.001208 ₿0.00000029	$0.001145 ₿0.00000026	$12.88K ₿10.39	$118.68K ₿28.94	$94.8K ₿23.11
7177	Super Suiyan SUIYAN	$0.000009589	3.92	$94.79K	$0.00001003	$0.000009229	$345.06	$95.9K	$94.79K
7178	JulSwap JULD	$0.0001599 ₿0.000000068	-5.88	$94.73K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$51.92K ₿1.76	$127.98K ₿54.78	$94.73K ₿40.55
7180	Metavault Trade MVX	$0.03755 ₿0.000033	-0.84	$94.36K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$43.24 ₿3.9	$150.22K ₿135.31	$94.36K ₿84.99
7184	Proteo DeFi PROTEO	$0.009709 ₿0.0000028	-9.00	$94.46K ₿20.47	$0.01067 ₿0.0000030	$0.009531 ₿0.0000028	$780.53 ₿3.26	$138.14K ₿31.59	$94.46K ₿20.47
7185	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7186	aiRight AIRI	$0.00006831 ₿0.000000087	-8.24	$94.27K ₿99	$0.00007582 ₿0.000000088	$0.00007173 ₿0.000000085	$4.12 ₿3.17	$137.21K ₿163.83	$94.27K ₿99
7188	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7189	Rawr XD	$0.00009529	-1.45	$93.96K	$0.00009785	$0.00009472	$49.72	$93.96K	$93.96K
7195	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001244 ₿0.000000013	$0.0008644 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7196	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7200	ETHPad ETHPAD	$0.0006812 ₿0.000000081	-33.08	$93.33K ₿11.23	$0.001019 ₿0.000000084	$0.0006722 ₿0.000000077	$3.41 ₿0.01	$681.27K ₿81.98	$93.33K ₿11.23
7202	StarryNift SNIFT	$0.0004983	-6.80	$93.2K	$0.0005497	$0.000471	$67.3K	$498.37K	$93.2K
7207	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7214	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	-0.17	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.00009249 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7217	Aegis Ai AEGIS	$0.000923 ₿0.0000035	1.02	$92.3K ₿360.03	$0.0009246 ₿0.0000038	$0.000901 ₿0.0000033	$16.33 ₿4.85	$92.3K ₿363.66	$92.3K ₿360.03
7223	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7225	State of Mika by Virtuals STATE	$0.00009202	-1.28	$92.02K	$0.00009666	$0.00009157	$225.92	$92.02K	$92.02K
7229	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-0.53	$91.88K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$11.14 ₿9.92	$91.88K ₿36.78	$91.88K ₿0
7230	Smiling Dolphin MIHARU	$0.00009139	-0.73	$91.83K	$0.00009315	$0.00009024	$11.77	$91.83K	$91.83K
7236	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009095	4.68	$91.4K	$0.00009249	$0.00007941	$2.51K	$91.4K	$91.4K
7242	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7244	Zack Morris ZACK	$0.0001053	-0.21	$91.15K	$0.0001082	$0.0001044	$383.03	$91.15K	$91.15K
7245	peanie PEANIE	$0.00009129	-1.19	$91.02K	$0.00009299	$0.00009014	$2.13	$91.02K	$91.02K
7248	Hedget HGET	$0.05183 ₿0.0000017	5.19	$90.73K ₿3.08	$0.05411 ₿0.0000017	$0.04918 ₿0.0000015	$55.31K ₿1.98	$90.73K ₿3.08	$90.73K ₿3.08
7252	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7254	Media Network MEDIA	$0.3611 ₿0.00031	-3.03	$90.27K ₿77.71	$0.3723 ₿0.00031	$0.361 ₿0.00030	$156.92 ₿4.05	$313.9K ₿270.22	$90.27K ₿77.71
7255	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7261	Hana HANA	$0.00001011	-0.06	$90.23K	$0.00001023	$0.000009979	$45.29	$90.23K	$90.23K
7263	Davos.xyz USD DUSD	$0.6614 ₿0.000014	10.57	$90.06K ₿0	$0.6614 ₿0.000014	$0.5982 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7265	BUU BUU	$0.00009013	-0.91	$89.98K	$0.00009168	$0.00008912	$26.69	$89.98K	$89.98K
7267	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.55	$89.92K	$0.000000942 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7269	FECES FECES	$0.0001364	-1.02	$89.87K	$0.0001384	$0.0001361	$167.03	$102.29K	$89.87K
7272	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-2.21	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7275	Silly Dragon SILLY	$0.00008917 ₿0.00000039	-0.89	$89.17K ₿391.36	$0.00009087 ₿0.00000041	$0.00008878 ₿0.00000038	$571.97K ₿86.64	$89.17K ₿391.36	$89.17K ₿391.36
7278	LEDOG (DOG) DOG	$0.000000004235	-0.18	$88.94K	$0.000000004246	$0.000000004188	$29.49	$88.94K	$88.94K
7283	DecentraWeb DWEB	$0.001762 ₿0.00000089	1.33	$88.79K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$158.07 ₿0.07	$175.56K ₿89.23	$88.79K ₿43.56
7299	Badmad Robots METAL	$0.0001128 ₿0.00000073	22.62	$88.09K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.9K ₿7.24	$310.38K ₿2.02K	$88.09K ₿529.52
7300	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.116 ₿0.0000012	$0.1014 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7303	@DOGE @DOGE	$0.00008754	-2.18	$87.97K	$0.00009095	$0.00008747	$192.64	$87.97K	$87.97K
7311	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02707 ₿0.00000029	$0.02512 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7319	CatWifHat CATWIF	$0.00009668 ₿0.000000085	-1.38	$86.99K ₿0	$0.00009823 ₿0.	$0.00009555 ₿0.	$2.88 ₿0	$86.99K ₿85.31	$86.99K ₿0
7320	JAK JAK	$0.00008658	-1.96	$86.99K	$0.00008904	$0.00008529	$625.77	$86.99K	$86.99K
7322	Spike SPIKE	$0.0000002201	-0.53	$87K	$0.0000002227	$0.0000002176	$304.8	$87K	$87K
7324	markkacy KACY	$0.00008679	-5.97	$86.76K	$0.00009296	$0.0000865	$1.05K	$86.76K	$86.76K
7328	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7333	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	0.22	$86.28K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$191.59 ₿0.58	$86.28K ₿47.73	$86.28K ₿47.73
7336	Verox VRX	$3.8 ₿0.00069	-3.94	$86.12K ₿15.66	$3.96 ₿0.00077	$3.77 ₿0.00066	$233.1 ₿0.62	$180.7K ₿32.85	$86.12K ₿15.66
7337	Tema TEMA	$0.00008613	0.18	$86.08K	$0.00008687	$0.00008506	$52.41K	$86.08K	$86.08K
7338	Spores Network SPO	$0.00008103 ₿0.000000024	-0.07	$86.02K ₿25.3	$0.00008182 ₿0.000000025	$0.00008027 ₿0.000000020	$20.28K ₿0.87	$406.39K ₿119.54	$86.02K ₿25.3
7343	Obi PNut Kenobi OPK	$0.00008529	-1.93	$85.69K	$0.00008835	$0.00008441	$140.82	$85.69K	$85.69K
7346	Uniswap Protocol UNI	$0.00008568 ₿0.00022	1.13	$85.68K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$230.73 ₿0	$85.68K	$85.68K ₿5.54K
7347	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	0.53	$85.41K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$115.65 ₿1.54	$175.8K ₿102.76	$85.41K ₿49.92
7348	Larissa Blockchain LRS	$0.005872 ₿0.00000093	2.09	$85.4K ₿6.09	$0.005913 ₿0.0000010	$0.004703 ₿0.00000088	$28.58K ₿0.23	$155.27K ₿6.32	$85.4K ₿6.09
7350	Ociswap OCI	$0.001866 ₿0.0000014	-3.92	$85.32K ₿0	$0.001942 ₿0.0000016	$0.001872 ₿0.0000014	$18.38 ₿0.01	$187.28K ₿148.69	$85.32K ₿0
7354	KDR KDR	$0.005642	-4.33	$85.21K	$0.005948	$0.005532	$134.55	$564.28K	$85.21K
7362	Land Wu LANDWU	$0.000000000202	3.22	$84.79K	$0.000000000204	$0.000000000193	$328.28	$84.79K	$84.79K
7365	Andy on SOL ANDY	$0.00008896 ₿0.000000093	-0.28	$84.6K ₿0	$0.00009063 ₿0.00000010	$0.00008807 ₿0.000000076	$38.45 ₿15.29	$84.6K ₿94.06	$84.6K ₿0
7372	Monkey MONKEY	$0.000000000277 ₿0.000000000000016	-0.83	$84.24K ₿6.74	$0.000000000282 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$801.6 ₿0.78	$84.24K ₿6.74	$84.24K ₿6.74
7374	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7375	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7376	AntiMatter TUNE	$0.002534 ₿0.0000017	1.45	$84.12K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.69K ₿0.67	$253.4K ₿177.9	$84.12K ₿59.05
7381	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7383	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1315 ₿0.0000014	$0.08619 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7390	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7394	1ART 1ART	$0.0002633 ₿0.00000013	0.24	$82.92K ₿30.77	$0.0002645 ₿0.	$0.0002599 ₿0.	$1.27 ₿0	$123.72K	$82.92K ₿30.77
7401	MAXX AI MXM	$0.0002437 ₿0.00000085	-1.47	$82.74K ₿113.66	$0.0002493 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.92K ₿839.96	$82.74K ₿113.66
7413	Nothing NOT	$0.000000001538	-0.22	$82.31K	$0.000000001544	$0.000000001538	$335.3	$136.97K	$82.31K
7420	Position POSI	$0.001347 ₿0.00000023	-0.21	$81.79K ₿14.12	$0.001359 ₿0.00000023	$0.001335 ₿0.00000022	$132.54 ₿0.22	$123.77K	$81.79K ₿14.12
7430	Archethic UCO	$0.000196 ₿0.00000062	-13.87	$81.47K ₿0	$0.0002302 ₿0.00000064	$0.0001971 ₿0.00000055	$73.35 ₿1.12	$189.4K ₿625.11	$81.47K ₿0
7434	Planq PLQ	$0.0005702 ₿0.00000082	-0.60	$81.15K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$6.86 ₿1.52	$81.18K ₿106.78	$81.15K ₿75.32
7447	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7452	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.29 ₿0.00010	$8.6 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7453	Nemo Sum NEMO	$0.00008655	6.98	$80.28K	$0.00009624	$0.00007977	$6.62K	$84.6K	$80.28K
7454	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009197 ₿0.00000010	$0.008715 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7455	Deep Worm WORM	$0.00008014	-0.97	$80.13K	$0.00008135	$0.00007941	$209.16K	$80.13K	$80.13K
7461	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2458 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7462	ICE Poker ICE	$0.000353 ₿0.000000030	0.50	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003512 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7466	BlackPool Token BPT	$0.004031 ₿0.0000017	0.01*	$79.37K ₿23.71	$0.004032 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7476	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0256 ₿0.00000028	$0.02475 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7477	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}