35 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Aries ARIES	$0.0001165	-1.47	$115.02K	$0.0001212	$0.0001142	$942.85	$115.02K	$115.02K
7014	LandRocker LRT	$0.00004915	-1.08	$114.64K	$0.0000523	$0.00004915	$176.27	$491.53K	$114.64K
7015	Aquarius AQUARIUS	$0.000116	1.36	$114.58K	$0.0001193	$0.0001138	$700.85	$114.58K	$114.58K
7016	YES YES	$1.61 ₿0.000094	-3.24	$114.35K ₿8.06	$1.69 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7019	Leo LEO	$0.0001156	0.06	$114.19K	$0.0001177	$0.0001134	$304.98	$114.19K	$114.19K
7022	Monkey MONKEY	$0.000000000366 ₿0.000000000000016	-0.71	$113.63K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.00000000036 ₿0.000000000000014	$1.13K ₿0.78	$113.63K ₿6.74	$113.63K ₿6.74
7023	Scorpio SCORPIO	$0.000115	-0.14	$113.58K	$0.0001185	$0.0001128	$198.71	$113.58K	$113.58K
7026	CADAI CADAI	$0.006801	-11.26	$113.4K	$0.007753	$0.006671	$1.33K	$113.4K	$113.4K
7027	Wrapped OptiDoge WOPTIDOGE	$0.0000002709 ₿0.000000000019	-0.33	$113.34K ₿8.21	$0.0000002797 ₿0.	$0.0000002676 ₿0.	$126.68 ₿0	$113.34K ₿8.21	$113.34K ₿8.21
7028	Cancer CANCER	$0.0001147	-0.55	$113.31K	$0.000118	$0.0001125	$222.15	$113.31K	$113.31K
7030	MISATO MISATO	$0.0001138	-16.96	$113.13K	$0.0001411	$0.0001129	$434.02	$113.13K	$113.13K
7031	Metafluence METO	$0.00006283 ₿0.000000014	-0.04	$113.11K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$14.95K ₿2.47	$301.63K ₿67.25	$113.11K ₿0
7032	Weird Medieval Memes WMM	$0.000114	-2.82	$113.07K	$0.0001187	$0.0001116	$59.07	$113.07K	$113.07K
7039	ETHPad ETHPAD	$0.0008225 ₿0.000000081	-1.67	$112.46K ₿11.23	$0.0008394 ₿0.000000084	$0.0008139 ₿0.000000077	$407.78 ₿0.01	$820.87K ₿81.98	$112.46K ₿11.23
7040	Doge Jones Industrial Average DJI	$0.0001134	-10.72	$112.45K	$0.0001278	$0.0001115	$1.02K	$112.45K	$112.45K
7042	Land Wu LANDWU	$0.000000000268	-3.15	$112.38K	$0.000000000279	$0.000000000263	$11.88	$112.38K	$112.38K
7048	Floos FLS	$0.0001211	-1.11	$111.97K	$0.0001235 ₿0.	$0.0001204 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7050	AIMERICA UAI	$0.0001131	-2.60	$111.82K	$0.0001171	$0.0001111	$1.33K	$111.82K	$111.82K
7051	ZKBase ZKB	$0.0004997 ₿0.00000060	-75.01	$111.66K ₿134.24	$0.001999 ₿0.00000060	$0.0004997 ₿0.00000056	$15.13 ₿55.21	$298.84K ₿359.26	$111.66K ₿134.24
7055	Lucky Dog LUCKY	$0.00001439	0.23	$111.51K	$0.00001496	$0.00001403	$108.08	$111.51K	$111.51K
7057	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$408.15 ₿0.0040	$391.99 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7059	EARLY Radix EARLY	$0.0001107	-3.62	$111.32K	$0.0001157	$0.0001104	$368.8	$111.32K	$111.32K
7062	Virgo VIRGO	$0.000112	-1.52	$111.15K	$0.0001158	$0.0001104	$552.43	$111.15K	$111.15K
7064	Jason Derulo JASON	$0.0001061	3.91	$111.08K	$0.0001284	$0.0001009	$1.16K	$111.08K	$111.08K
7065	ROOK ROOK	$0.1458 ₿0.000031	-27.61	$111.06K ₿23.71	$0.2016 ₿0.000032	$0.1169 ₿0.000029	$8.81K ₿0.28	$185.03K ₿39.5	$111.06K ₿23.71
7074	Cheyenne CHEYENNE	$0.0001139	-3.89	$110.43K	$0.0001194	$0.0001121	$27.65	$110.43K	$110.43K
7075	Baby Pepe BABYPEPE	$0.0000002857 ₿0.000000000042	-2.03	$110.37K ₿0	$0.0000002937 ₿0.000000000046	$0.0000002839 ₿0.000000000041	$2.98 ₿0.13	$110.37K ₿17.67	$110.37K ₿0
7082	Meme AI Coin MEMEAI	$0.0001509 ₿0.000000087	-3.52	$109.75K ₿63.82	$0.0001568 ₿0.00000010	$0.0001486 ₿0.000000079	$316.26 ₿2.77	$133.39K ₿77.61	$109.75K ₿63.82
7089	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03001 ₿0.00000029	$0.02785 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7092	Aether Games AEG	$0.0002453 ₿0.0000016	8.07	$109.17K ₿124.47	$0.0002453 ₿0.0000017	$0.0002265 ₿0.0000016	$2.3K ₿3.1	$245.39K ₿1.65K	$109.17K ₿124.47
7096	Universal Basic Compute UBC	$0.0001106	-3.11	$109.1K	$0.0001146	$0.0001086	$1.67K	$109.64K	$109.1K
7099	Arken Finance $ARKEN	$0.000121 ₿0.000000016	0.15	$109.02K ₿12.51	$0.0001221 ₿0.000000016	$0.0001177 ₿0.000000016	$22.45 ₿0.05	$1.2M ₿164.77	$109.02K ₿12.51
7101	Sakai Vault SAKAI	$0.03027 ₿0.000046	-3.12	$108.96K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.47K ₿24.46	$242.57K ₿374.6	$108.96K ₿213.75
7103	State of Mika by Virtuals STATE	$0.0001091	-12.00	$108.92K	$0.000124	$0.0001089	$910.5	$108.92K	$108.92K
7107	Capricorn CAPRICORN	$0.0001088	-4.75	$108.69K	$0.0001171	$0.0001081	$1.6K	$108.69K	$108.69K
7108	Base Protocol BASE	$0.2263 ₿0.000073	-9.52	$108.65K ₿35.25	$0.253 ₿0.000077	$0.2161 ₿0.000069	$434.58 ₿1.76	$158.77K ₿51.52	$108.65K ₿35.25
7109	Kerosene KEROSENE	$0.0005226 ₿0.00000042	-3.48	$108.53K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$52.59K ₿0.51	$522.13K ₿429.48	$108.53K ₿0
7115	LEDOG (DOG) DOG	$0.000000005167	-4.49	$108.38K	$0.000000005472	$0.000000005133	$270.75	$108.38K	$108.38K
7125	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7128	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.44K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.44K ₿26.85	$107.44K ₿0
7130	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001163 ₿0.00000000000011	$0.00000001 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7136	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7142	TurtSat TURT	$0.0001747 ₿0.00000027	11.75	$106.68K ₿0	$0.0001747 ₿0.00000028	$0.0001406 ₿0.00000026	$42.5K ₿49.25	$106.68K	$106.68K ₿0
7145	WOM Token WOM	$0.0004454 ₿0.00000051	1.47	$106.29K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$15.01K ₿2.56	$448.48K ₿512.4	$106.29K ₿96.33
7153	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001073 ₿0.000000028	-3.31	$105.88K ₿28.21	$0.0001116 ₿0.000000032	$0.0001063 ₿0.000000028	$60.44 ₿0.13	$105.88K ₿28.21	$105.88K ₿28.21
7164	GemLink GLINK	$0.0009587 ₿0.00000021	-3.35	$105.43K ₿18.23	$0.0009927 ₿0.00000023	$0.000956 ₿0.00000021	$19.54 ₿0	$153.77K ₿34.09	$105.43K ₿18.23
7167	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7176	Smiling Dolphin MIHARU	$0.0001056	-10.42	$104.74K	$0.0001188	$0.0001039	$2.05K	$104.74K	$104.74K
7177	Zoomer ZOOMER	$0.00000152 ₿0.00000000069	-6.70	$104.71K ₿47.73	$0.00000163 ₿0.00000000072	$0.00000152 ₿0.00000000067	$11.01 ₿0.58	$104.71K ₿47.73	$104.71K ₿47.73
7181	Moola Market MOO	$0.00143 ₿0.00000012	3.72	$104.57K ₿9.18	$0.001439 ₿0.00000013	$0.001351 ₿0.00000012	$17.57 ₿0.03	$141.76K ₿12.44	$104.57K ₿9.18
7184	pNetwork PNT	$0.001184 ₿0.00000024	-1.03	$104.17K ₿22.17	$0.001201 ₿0.00000029	$0.001174 ₿0.00000023	$1.17 ₿3.09	$104.23K ₿22.08	$104.17K ₿22.17
7188	Nile NILE	$0.02316 ₿0.000025	7.28	$103.78K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$673.16 ₿2.06	$349.25K ₿129.7	$103.78K ₿0
7191	Gaia Everworld GAIA	$0.0002466 ₿0.00000011	-0.93	$103.76K ₿46.42	$0.0002491 ₿0.00000011	$0.0002455 ₿0.00000010	$369.73 ₿0.61	$122.8K ₿56.48	$103.76K ₿46.42
7193	Chainpal CPAL	$0.01358	-1.91	$103.62K	$0.01385	$0.01351	$414.6	$135.88K	$103.62K
7199	Hawk Tuah HAWKTUAH	$0.0001119	-5.12	$103.23K	$0.0001189	$0.0001099	$80.29K	$103.23K	$103.23K
7204	Monetha MTH	$0.000296 ₿0.000000036	0	$102.9K ₿12.56	$0.000296 ₿0.000000036	$0.000296 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7210	Solana Swap SOS	$0.00009838	-1.61	$102.71K	$0.0001129	$0.00009995	$13.18K	$102.71K	$102.71K
7214	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7219	TOP PROTOCOL TOP	$0.01623	1.67	$102.09K	$0.01629	$0.01576	$385.6	$102.09K	$102.09K
7220	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006554 ₿0.00000000064	$0.00005092 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7223	Marine Moguls MOGUL	$37.68	-3.88	$101.97K	$40.31	$37.64	$873.01	$375.37K	$101.97K
7226	Strike STRIKE	$0.01788 ₿0.00019	-46.12	$101.73K ₿919.03	$0.043 ₿0.00019	$0.007948 ₿0.00018	$6.54K ₿11.18	$117.27K ₿1.27K	$101.73K ₿919.03
7236	Metavault Trade MVX	$0.04048 ₿0.000033	-2.52	$101.32K ₿84.99	$0.04203 ₿0.000035	$0.03018 ₿0.000033	$6.04 ₿3.9	$161.31K ₿135.31	$101.32K ₿84.99
7240	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7245	Silly Goose GOO	$0.000102 ₿0.000000084	-3.95	$100.62K ₿83.78	$0.0001069 ₿0.00000010	$0.0001001 ₿0.000000080	$71.16 ₿1.75	$100.62K ₿83.78	$100.62K ₿83.78
7246	Tema TEMA	$0.000101	-0.83	$100.59K	$0.0001029	$0.0001001	$49.84K	$100.59K	$100.59K
7254	White Whale WHALE	$0.0001408 ₿0.00000041	-0.01*	$100.24K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$114.74 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7257	Zorro ZORRO	$0.00001002 ₿0.000000020	-6.19	$100.1K ₿201.36	$0.00001067 ₿0.000000022	$0.000009909 ₿0.000000019	$368.27 ₿8.06	$100.1K ₿201.36	$100.1K ₿201.36
7260	CSI888 CSI	$0.000112	-4.42	$100.02K	$0.0001183	$0.0001098	$46.68	$100.02K	$100.02K
7263	BUU BUU	$0.0001004	-6.19	$99.8K	$0.0001074	$0.00009985	$325.92	$99.8K	$99.8K
7265	Deployyyyer DEPLOY	$0.000101	0.23	$99.68K	$0.0001012	$0.0001003	$666.24	$99.68K	$99.68K
7266	Krex KREX	$0.00000466	-0.09	$99.63K	$0.000004779	$0.00000458	$31.19K	$99.63K	$99.63K
7268	NFTFI NFTFI	$0.0005225	-6.01	$99.5K	$0.0005559	$0.0005201	$10.19K	$1.05M	$99.5K
7269	ORGANIC•BITCORN (Runes) CORN	$0.000004789	-3.18	$99.49K	$0.00000503	$0.000004729	$227.73	$99.49K	$99.49K
7271	Andy on SOL ANDY	$0.0001062 ₿0.000000093	-2.13	$99.44K ₿0	$0.0001094 ₿0.00000010	$0.0001038 ₿0.000000076	$200.32 ₿15.29	$99.44K ₿94.06	$99.44K ₿0
7275	Aegis Ai AEGIS	$0.0009931 ₿0.0000035	-3.01	$99.15K ₿360.03	$0.001035 ₿0.0000038	$0.000986 ₿0.0000033	$167.56 ₿4.85	$99.15K ₿363.66	$99.15K ₿360.03
7277	Flat Earth FLAT	$0.0001313	-2.52	$99.1K	$0.0001347	$0.0001313	$81.52	$99.1K	$99.1K
7281	StrongHands SHND	$0.00000484 ₿0.0000000021	1.00	$98.84K ₿39.83	$0.00000485 ₿0.	$0.000004789 ₿0.	$436.76 ₿0	$98.84K	$98.84K ₿39.83
7285	Xing Xing XING	$0.0001006	-0.31	$98.68K	$0.0001044 ₿0.	$0.00009872 ₿0.	$525.77 ₿0	$98.68K	$98.68K
7289	MollarsToken MOLLARS	$0.01413	-1.11	$98.43K	$0.01429	$0.01394	$28.27	$116.81K	$98.43K
7292	FECES FECES	$0.0001509	-3.59	$99.39K	$0.000157	$0.0001493	$369.03	$113.12K	$99.39K
7293	DFX Finance DFX	$0.002288 ₿0.0000015	-21.42	$98.38K ₿66.75	$0.002926 ₿0.0000015	$0.001777 ₿0.0000011	$1.39K ₿0.4	$225.74K ₿153.15	$98.38K ₿66.75
7296	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04276 ₿0.00000042	$0.0367 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7299	뉴클리어스 비전 NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.0002494 ₿0.0000000024	$0.0002278 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7300	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7301	Rawr XD	$0.0001008	-2.95	$98.06K	$0.0001048	$0.00009943	$134.94	$98.06K	$98.06K
7302	Uniswap Protocol UNI	$0.00009916 ₿0.00022	5.92	$97.71K ₿5.54K	$0.00009848 ₿0.	$0.00008747 ₿0.	$1.3K ₿0	$97.71K	$97.71K ₿5.54K
7303	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	-9.65	$97.7K ₿9.28	$0.000001469 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.36K ₿0.12	$97.7K ₿9.28	$97.7K ₿9.28
7305	ZELIX ZELIX	$0.00001728 ₿0.0000000082	-20.10	$97.52K ₿33.67	$0.00002398 ₿0.0000000091	$0.00001722 ₿0.0000000080	$13.08K ₿15.41	$172.81K ₿82.29	$97.52K ₿33.67
7311	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.20	$97.31K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$26.21K ₿172.71	$1.41M ₿2.76K	$97.31K ₿141.09
7314	OpMentis OPM	$0.001306	0.09	$97.25K	$0.001323	$0.001263	$489.26	$130.54K	$97.25K
7315	Zack Morris ZACK	$0.0001133	-3.46	$97.23K	$0.0001184	$0.0001114	$75.49	$97.23K	$97.23K
7319	Realm REALM	$0.00009938 ₿0.000000055	1.34	$97.02K ₿50.13	$0.00009975 ₿0.000000058	$0.00009676 ₿0.000000053	$16.67 ₿1.89	$99.38K ₿55.85	$97.02K ₿50.13
7320	Fluffington FLUFFI	$0.00009783	-2.65	$96.95K	$0.0001011	$0.000096	$106.68	$96.95K	$96.95K
7322	Juice Finance JUICE	$0.0001182 ₿0.0000022	0.28	$96.48K ₿0	$0.0001213 ₿0.0000025	$0.0001159 ₿0.0000022	$9.42K ₿25.86	$118.23K ₿2.39K	$96.48K ₿0
7324	Vent Finance VENT	$0.000387 ₿0.00000018	0	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7330	Arcade ARC	$0.0009488	-1.60	$96.69K	$0.0009673	$0.0009383	$78.81	$759.08K	$96.69K
7332	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	-4.13	$96.09K ₿83.06	$0.000004699 ₿0.0000000043	$0.00000406 ₿0.0000000041	$929.86 ₿2.69	$124.59K ₿125.08	$96.09K ₿83.06
7335	CatWifHat CATWIF	$0.0001075 ₿0.000000085	-2.84	$96.75K ₿0	$0.000112 ₿0.	$0.0001057 ₿0.	$3.47 ₿0	$96.75K ₿85.31	$96.75K ₿0
7342	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}