35 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4316	DeFrogs DEFROGS	$42.76 ₿0.0066	-0.70	$427.72K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$185.29 ₿27.39	$427.72K ₿66.57	$427.72K ₿66.57
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	클록코인 CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1138 ₿0.0000013	$0.1079 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4319	Riecoin RIC	$0.00618 ₿0.00000011	-0.34	$426.78K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$87.57 ₿0	$519.18K ₿9.24	$426.78K ₿7.31
4320	BlackCardCoin BCCOIN	$0.04253	3.18	$426.65K	$0.04375	$0.04066	$101.54K	$2.99M	$426.65K
4324	MOO MOO MOOMOO	$0.0004243	-1.34	$424.67K	$0.00043	$0.0004106	$129.35	$424.67K	$424.67K
4327	Samsunspor Fan Token SAM	$0.2651 ₿0.000018	3.25	$423.86K ₿48.72	$0.2786 ₿0.000021	$0.2567 ₿0.000013	$27.41K ₿0.03	$1.46M ₿104.07	$423.86K ₿48.72
4328	Niza Global NIZA	$0.000055 ₿0.00000014	13.45	$423.15K ₿808.95	$0.00005817 ₿0.00000016	$0.00004819 ₿0.00000013	$83.36K ₿5.7	$423.15K ₿1.14K	$423.15K ₿808.95
4329	Wonderman Nation WNDR	$0.009186 ₿0.00000047	-0.89	$422.61K ₿18.51	$0.009291 ₿0.00000047	$0.009071 ₿0.00000045	$8.54K ₿0.18	$4.59M ₿235.42	$422.61K ₿18.51
4332	Hyve HYVE	$0.007272 ₿0.00000047	-2.78	$421.29K ₿27.26	$0.00766 ₿0.00000058	$0.00723 ₿0.00000046	$115.09K ₿4.54	$727.27K ₿47.05	$421.29K ₿27.26
4333	Solaris AI SOLARIS	$0.0004291	1.42	$420.93K	$0.0004347	$0.0004191	$135.18K	$420.93K	$420.93K
4334	KittenFinance KIF	$11.12 ₿0.00022	-0.93	$420.8K ₿8.67	$11.71 ₿0.00022	$11.04 ₿0.00021	$1.62K ₿0.24	$455.93K ₿9.39	$420.8K ₿8.67
4335	McLaren F1 Fan Token MCL	$0.01087 ₿0.00000034	3.43	$420.61K ₿13.19	$0.01093 ₿0.00000034	$0.01051 ₿0.00000029	$174.51 ₿0.25	$420.61K ₿13.19	$420.61K ₿13.19
4336	League of Ancients LOA	$0.0009923 ₿0.000000046	-3.35	$420.36K ₿19.52	$0.001026 ₿0.000000046	$0.0009872 ₿0.000000043	$2.36K ₿0.19	$992.43K ₿46.1	$420.36K ₿19.52
4338	Gondola GONDOLA	$0.0000009981	-1.24	$420K	$0.00000103	$0.0000009878	$778.76	$420K	$420K
4340	Strong STRONG	$1.05 ₿0.000078	0.62	$419.21K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.75K ₿0.48	$554.54K ₿42.17	$419.21K ₿31.88
4341	Super Useless Token SUT	$0.01252	-4.81	$419.05K	$0.01318	$0.01227	$553.38	$810.59K	$419.05K
4342	Hellenic Coin HNC	$0.005044 ₿0.00000051	0.65	$419K ₿0	$0.005083 ₿0.00000051	$0.004923 ₿0.00000030	$2.12K ₿0.02	$489.65K ₿49.65	$419K ₿0
4343	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.72	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001122 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4344	DRIP $DRIP	$0.006273	18.59	$417.59K	$0.006281	$0.005148	$6.64K	$417.59K	$417.59K
4346	Titan Blaze BLAZE	$0.3089	0.33	$417.05K	$1.59	$0.3014	$3.2K	$417.05K	$417.05K
4348	Mirrored Ether METH	$1.82 ₿0.000050	1.24	$416.38K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$66.91K ₿8.29	$416.38K ₿11.59	$416.38K ₿11.59
4349	Lendle LEND	$0.0132 ₿0.0000021	-1.31	$416.23K ₿0	$0.01337 ₿0.0000021	$0.01305 ₿0.0000020	$2.13K ₿0.01	$1.33M ₿59.97	$416.23K ₿0
4350	Normilio NORMILIO	$0.0004555	-1.26	$416.04K	$0.0004638	$0.0004372	$2.1K	$416.04K	$416.04K
4352	Gorilla GORILLA	$0.0005389 ₿0.000000074	0.54	$415.64K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$79.31K ₿6.4	$474.91K ₿66.74	$415.64K ₿57.29
4354	Nailong NAILONG	$0.0004152	5.86	$413.24K	$0.0004796	$0.0003644	$26.56K	$413.24K	$413.24K
4355	SENSUS SENSUS	$0.0004399	-1.35	$413.13K	$0.0004601	$0.0004253	$4K	$413.13K	$413.13K
4356	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	7.02	$412.31K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$458.46 ₿33.71	$425.16K ₿348.29	$412.31K ₿337.77
4357	King Shiba KINGSHIB	$0.001388 ₿0.000000059	-6.40	$412.02K ₿23.5	$0.001531 ₿0.000000059	$0.001351 ₿0.000000056	$1.67K ₿0.78	$1.39M ₿59.29	$412.02K ₿23.5
4358	ACryptoS ACS	$0.2462 ₿0.0000074	-0.94	$411.62K ₿12.37	$0.2486 ₿0.0000074	$0.2456 ₿0.0000071	$80.73 ₿0	$411.62K ₿12.37	$411.62K ₿12.37
4359	Wrapped eHMND WEHMND	$0.03369 ₿0.0000038	-0.86	$411.38K ₿0	$0.03519 ₿0.0000039	$0.03369 ₿0.0000038	$26.13K ₿0.24	$13.48M	$411.38K ₿0
4360	Unistake UNISTAKE	$0.002582 ₿0.000000088	-1.98	$411.39K ₿14.32	$0.002634 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4361	Bloomsperg Terminal SPERG	$0.0004133	-1.72	$411.28K	$0.0004408	$0.0004074	$1.55K	$411.28K	$411.28K
4365	Ethernity Cloud ECLD	$0.0008008 ₿0.00000028	-10.95	$409.51K ₿0	$0.0009024 ₿0.00000031	$0.0007773 ₿0.00000028	$1.84K ₿2.42	$800.73K ₿285.41	$409.51K ₿0
4366	Spintop SPIN	$0.001352 ₿0.00000016	0.24	$409.5K ₿45.62	$0.001356 ₿0.00000016	$0.001325 ₿0.00000015	$275.67 ₿0.15	$984.11K ₿93.39	$409.5K ₿45.62
4367	INFERNO INF	$0.0000001349	3.17	$409.4K	$0.0000001397	$0.0000001261	$1.1K	$409.4K	$409.4K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1833 ₿0.0000021	$0.1741 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Bficoin BFIC	$0.2163 ₿0.00017	3.40	$408.94K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$52.4K ₿89.87	$4.54M ₿3.73K	$408.94K ₿335.42
4369	Doge Jones Industrial Average DJI	$0.0004109	-10.40	$408.88K	$0.0004722	$0.0004082	$6.97K	$408.88K	$408.88K
4372	Particle Trade PTC	$0.005098	-2.89	$407.89K	$0.005421	$0.004623	$3.08K	$1.02M	$407.89K
4374	Picasso PICA	$0.00004432 ₿0.00000016	-18.95	$407.71K ₿788.57	$0.00005517 ₿0.00000017	$0.00003865 ₿0.00000015	$23.27K ₿12.47	$442.14K ₿1.69K	$407.71K ₿788.57
4375	BendDAO BEND	$0.0001409 ₿0.000000033	0.74	$407.69K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.48K ₿6.67	$1.41M ₿335.05	$407.69K ₿60.13
4377	Catana CATANA	$0.000408	-3.11	$406.74K	$0.0004447	$0.0004035	$12.68K	$406.74K	$406.74K
4380	Graviton GRAV	$0.0003768 ₿0.000000034	-0.21	$405.85K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$417.82 ₿0.08	$1.02M ₿90.67	$405.85K ₿30.68
4381	COAL COAL	$0.01928	12.42	$405.06K	$0.0198	$0.01658	$721.65	$405.06K	$405.06K
4382	제트클래식 ZCL	$0.04356 ₿0.0000011	0.97	$404.54K ₿10.75	$0.04388 ₿0.0000011	$0.04257 ₿0.0000011	$13.02 ₿0.19	$499.31K ₿13.27	$404.54K ₿10.75
4383	Coinye West COINYE	$0.00046 ₿0.00000027	-2.32	$404.49K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.69K ₿7.23	$459.88K ₿279.61	$404.49K ₿247.75
4384	Catalorian CATALORIAN	$0.0004038	2.63	$403.93K	$0.0004161	$0.0003911	$293.81K	$403.93K	$403.93K
4387	Effective accelerationism E/ACC	$0.0004056	13.59	$403.51K	$0.0004315	$0.0003401	$15.01K	$403.51K	$403.51K
4388	Plena PLENA	$0.00186	-2.58	$402.86K	$0.001966 ₿0.	$0.001824 ₿0.	$124.48K ₿0	$2.79M	$402.86K
4390	tooker kurlson TOOKER	$0.0004152 ₿0.00000032	6.23	$401.9K ₿0	$0.0004156 ₿0.00000048	$0.0003872 ₿0.00000031	$60.79K ₿32.13	$401.9K ₿349.35	$401.9K ₿0
4391	Poncho PONCHO	$0.04014 ₿0.0000060	0.91	$401.3K ₿0	$0.04122 ₿0.0000075	$0.03863 ₿0.0000055	$649.67 ₿3.4	$401.3K ₿60.31	$401.3K ₿0
4394	Fcode AI FCOD	$0.001341	7.31	$400.44K	$0.001363	$0.001216	$121.83	$1.33M	$400.44K
4395	KiraKuru KRA	$0.0004001	0.74	$400.16K	$0.0004103	$0.0003753	$76.91	$400.16K	$400.16K
4396	뱅크 투 더 퓨쳐 BFT	$0.001212 ₿0.000000034	-7.71	$400.13K ₿11.34	$0.001313 ₿0.000000034	$0.001203 ₿0.000000032	$1.12K ₿0.16	$1.21M ₿34.37	$400.13K ₿11.34
4397	Fire FIRE	$0.04234	1.21	$399.73K	$0.04239	$0.04094	$622.34	$424K	$399.73K
4399	TurtSat TURT	$0.0006487 ₿0.00000027	5.58	$398.15K ₿0	$0.0006575 ₿0.00000028	$0.0005883 ₿0.00000026	$1.62M ₿49.25	$398.15K	$398.15K ₿0
4401	Maia MAIA	$1.26 ₿0.00041	-3.28	$398.01K ₿0	$1.31 ₿0.00073	$1.23 ₿0.00040	$587.13 ₿33.96	$398.01K ₿74.3	$398.01K ₿0
4408	Curio Gas Token CGT	$0.003962	-1.21	$396.36K	$0.004045	$0.003896	$65.61	$396.36K	$396.36K
4410	IVPAY IVPAY	$0.001331 ₿0.00000092	1.60	$395.73K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$138.98K ₿21.97	$1.33M ₿0.93	$395.73K ₿0
4412	GG Token GGTK	$0.01098 ₿0.00000051	1.30	$393.03K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$50.56 ₿1.58	$513.8K ₿23.85	$393.03K ₿8.05
4413	E4C E4C	$0.003986	-7.72	$392.82K	$0.004564	$0.004049	$264.25K	$4.04M	$392.82K
4414	pepe in a memes world PEW	$0.0000003915	0.68	$392.27K	$0.0000003953	$0.000000377	$1.77M	$392.27K	$392.27K
4416	Elon $ELON	$0.0000005717	-1.02	$391.81K	$0.0000005796	$0.0000005618	$662.23K	$391.81K	$391.81K
4417	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.21	$391.8K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005059 ₿0.0000000014	$4.43 ₿0.4	$471.54K ₿14.2	$391.8K ₿11.8
4418	Jones DAO JONES	$0.07554 ₿0.000011	1.04	$391.55K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.85K ₿0.47	$755.61K ₿114.1	$391.55K ₿58.69
4421	Wrapped Energi WNRG	$0.02757 ₿0.0000023	0.41	$390.63K ₿0	$0.02781 ₿0.0000024	$0.0274 ₿0.0000023	$4.99K ₿0.02	$390.63K	$390.63K ₿0
4423	Bistroo BIST	$0.007657 ₿0.00000037	0.12	$388.85K ₿21.5	$0.007672 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.78K ₿37.45	$388.85K ₿21.5
4426	Cheese CHEESE	$0.0003879	1.24	$388.05K	$0.0004049	$0.0003776	$3.6K	$388.05K	$388.05K
4427	ROOK ROOK	$0.5095 ₿0.000031	-5.86	$387.99K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$474.84 ₿0.28	$646.42K ₿39.5	$387.99K ₿23.71
4428	Tranche Finance SLICE	$0.02225 ₿0.00000088	0.68	$387.69K ₿13.89	$0.02234 ₿0.00000081	$0.02188 ₿0.00000060	$2.04K ₿1.32	$445.13K ₿15.94	$387.69K ₿13.89
4429	Hero Blaze: Three Kingdoms MUDOL2	$0.0009506 ₿0.00000013	-0.17	$387.03K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.5K ₿1.93	$465.83K ₿67.99	$387.03K ₿37.38
4431	MOE MOE	$0.0004093	1.96	$386.9K	$0.0004174	$0.0003898	$382.92	$386.9K	$386.9K
4432	Long LONG	$0.0000005138 ₿0.000000000056	1.50	$386.6K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$8.89 ₿1.23	$386.6K ₿56.56	$386.6K ₿0
4433	RAT Escape RAT	$0.0003872	1.39	$386.51K	$0.0003985	$0.0003716	$102.5K	$386.51K	$386.51K
4434	Ordiswap ORDS	$0.0005452 ₿0.0000023	2.47	$386.48K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$37.31K ₿149	$545.33K ₿2.4K	$386.48K ₿1.42K
4435	Maxity MAX	$0.002639 ₿0.00000055	1.75	$386.43K ₿80.81	$0.002637 ₿0.00000055	$0.002495 ₿0.00000053	$34.68K ₿1.35	$2.64M ₿551.91	$386.43K ₿80.81
4437	Proteo DeFi PROTEO	$0.04317 ₿0.0000028	0.36	$385.15K ₿20.47	$0.0434 ₿0.0000030	$0.04181 ₿0.0000028	$157.06K ₿3.26	$573.46K ₿31.59	$385.15K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.000000039 ₿0.00000000000046	$0.000000039 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001215 ₿0.00000000014	$0.00001139 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4443	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4444	Syncus SYNC	$0.00008925 ₿0.00000018	-6.18	$384.11K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.53K ₿30.38	$384.11K ₿766.45	$384.11K ₿766.45
4445	MANE MANE	$0.0119 ₿0.00000021	0.20	$380.94K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3K ₿0.15	$380.94K ₿14.22	$380.94K ₿12.04
4446	99 Bitcoins 99BTC	$0.000005769	-0.65	$380.92K	$0.000005849	$0.000005679	$3.15	$380.92K	$380.92K
4447	Youwho YOU	$0.0007801 ₿0.000000018	0.23	$380.76K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
4448	QUBI Tokenized RWA $QBIT	$0.0003803	5.05	$380.48K	$0.0003943	$0.0003521	$4.2K	$380.48K	$380.48K
4452	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4453	Traxx TRAXX	$0.001554 ₿0.000000067	1.38	$379.22K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$11.31K ₿1.48	$544.04K ₿23.57	$379.22K ₿16.43
4454	Degen Capital by Virtuals DEGENC	$0.0003792	-4.85	$378.98K	$0.0004147	$0.0003777	$2.19K	$378.98K	$378.98K
4455	Polychain Monsters PMON	$0.0647 ₿0.0000088	21.22	$378.85K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$3.19K ₿2.08	$562.05K ₿76.58	$378.85K ₿47.73
4457	TasteNFT TASTE	$0.000000000626 ₿0.000000000000011	-0.35	$378.48K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.34 ₿0	$626.51K ₿11.28	$378.48K ₿6.83
4458	PlotX PLOT	$0.003627 ₿0.00000013	1.45	$378.42K ₿14.08	$0.003629 ₿0.00000013	$0.003522 ₿0.00000011	$62.93 ₿1.68	$725.65K ₿26.99	$378.42K ₿14.08
4459	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.24	$378.19K	$1.01	$0.9924	$1.22K	$378.19K	$378.19K
4461	Xfinite Entertainment Token XET	$0.000168 ₿0.0000000080	-15.44	$377.8K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$47.26K ₿0.04	$648.58K ₿32.17	$377.8K ₿18.74
4462	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4465	Lion DAO ROAR	$0.0000004216 ₿0.000000000078	0.55	$376.61K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.4K ₿0.07	$376.61K ₿77.89	$376.61K ₿0
4466	FoFar FOFAR	$0.0003759	-1.24	$375.99K	$0.0003834	$0.0003734	$4.94K	$375.99K	$375.99K
4467	ADA ADASOL	$0.000374 ₿0.000000044	13.58	$373.98K ₿0	$0.0003794 ₿0.000000045	$0.0003231 ₿0.000000036	$140.35K ₿2.94	$373.98K ₿45.07	$373.98K ₿0
4469	Believe In Something BIS	$0.000377	2.42	$375.76K	$0.000383	$0.0003539	$1.14K	$375.76K	$375.76K
4472	Just a chill guy (ETH) CHILLGUY	$0.0003751	17.96	$375.27K	$0.0003825	$0.000301	$10.32K	$375.27K	$375.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}