$3.41T
시가 총액
$73.28B
총 거래량
BTC 63.09%     ETH 8.93%
지배력

시가 총액 기준 상위 수확 팜 (Yield Farm) 코인

수확 팜 (Yield Farm) 카테고리 토큰 성능 메트릭스 발견하기
수확 팜 (Yield Farm) (252)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $6.96
₿0.00016
-5.81 $4.18B
₿120.73K
$7.39
₿0.00016
$6.81
₿0.00015
$514.89M
₿2.37K
$6.97B
₿160.17K
$4.18B
₿120.73K
Uniswap(uni) 가격 예측
37 Aave [New]  AAVE $270.27
₿0.0018
-0.16 $4.1B
₿27.26K
$271.61
₿0.0018
$259.48
₿0.0017
$345.78M
₿2.81K
$4.33B
₿29.47K
$4.1B
₿27.26K
Aave [New](aave) 가격 예측
114 PancakeSwap Token  CAKE $2.25
₿0.000055
-0.50 $779.67M
₿13.62K
$2.28
₿0.000056
$2.21
₿0.000054
$47.82M
₿1.32K
$827.42M
₿21.18K
$779.67M
₿13.62K
PancakeSwap Token(cake) 가격 예측
124 Curve DAO Token  CRV $0.4984
₿0.0000088
-2.41 $683.25M
₿10.42K
$0.5113
₿0.0000091
$0.4931
₿0.0000087
$86.63M
₿806.97
$1.14B
₿18.58K
$683.25M
₿10.42K
Curve DAO Token(crv) 가격 예측
140 Maple Finance  SYRUP $0.5395
-0.35 $579.63M
$0.5544
$0.5263
$81.71M
$644.5M
$579.63M
Maple Finance(syrup) 가격 예측
146 Raydium  RAY $2.07
₿0.000027
-1.57 $554.95M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$29.03M
₿352.53
$1.15B
₿15.49K
$554.95M
₿7.33K
Raydium(ray) 가격 예측
147 Pendle  PENDLE $3.35
₿0.000096
-0.96 $551.76M
₿9.16K
$3.38
₿0.000098
$3.24
₿0.000087
$32.98M
₿1.99K
$943.42M
₿24.43K
$551.76M
₿9.16K
Pendle(pendle) 가격 예측
184 Compound Governance Token  COMP $40.71
₿0.0010
-2.83 $382.64M
₿7K
$41.95
₿0.0010
$40.74
₿0.0010
$38.96M
₿632.52
$407.44M
₿10.21K
$382.64M
₿7K
Compound Governance Token(comp) 가격 예측
283 헤이븐  SNX $0.5585
₿0.000055
-6.95 $191.99M
₿18.2K
$0.6003
₿0.000059
$0.5489
₿0.000055
$9.7M
₿676.8
$192.22M
₿18.23K
$191.99M
₿18.2K
헤이븐(snx) 가격 예측
301 Convex Finance  CVX $2.2
₿0.000052
-7.55 $180.05M
₿4.28K
$2.38
₿0.000054
$2.16
₿0.000051
$9.78M
₿69.57
$219.39M
₿5.2K
$180.05M
₿4.28K
Convex Finance(cvx) 가격 예측
302 Frax Share  FRAX $1.96
₿0.000097
-5.55 $178.19M
₿7.69K
$2.07
₿0.00010
$1.93
₿0.000096
$7.41M
₿340.69
$195.26M
₿9.72K
$178.19M
₿7.69K
Frax Share(frax) 가격 예측
309 yearn.finance  YFI $5,076.34
₿0.12
-3.37 $171.82M
₿3.99K
$5,277.9
₿0.12
$5,041.24
₿0.11
$15.62M
₿614.29
$186.34M
₿4.39K
$171.82M
₿3.99K
yearn.finance(yfi) 가격 예측
334 Stargate Finance  STG $0.1498
₿0.000010
-3.72 $145.6M
₿2.18K
$0.1558
₿0.000011
$0.1488
₿0.000010
$4.4M
₿270.9
$149.88M
₿10.68K
$145.6M
₿2.18K
Stargate Finance(stg) 가격 예측
401 Orca  ORCA $1.93
₿0.000044
-4.46 $115.75M
₿2.23K
$2.02
₿0.000048
$1.87
₿0.000044
$14.38M
₿47.88
$144.78M
₿4.47K
$115.75M
₿2.23K
Orca(orca) 가격 예측
404 Sushi  SUSHI $0.5899
₿0.000022
-6.31 $113.87M
₿4.28K
$0.6297
₿0.000023
$0.5842
₿0.000022
$27.66M
₿600.05
$167.93M
₿5.55K
$113.87M
₿4.28K
Sushi(sushi) 가격 예측
458 Venus  XVS $5.78
₿0.00021
-3.62 $96.35M
₿3.34K
$6
₿0.00023
$5.74
₿0.00021
$5.57M
₿468.25
$172.02M
₿6.33K
$96.35M
₿3.34K
Venus(xvs) 가격 예측
552 Spell Token  SPELL $0.0004515
₿0.000000016
-2.18 $73.79M
₿2.26K
$0.0004616
₿0.000000017
$0.0004423
₿0.000000016
$9.3M
₿146.52
$88.57M
₿3.14K
$73.79M
₿2.26K
Spell Token(spell) 가격 예측
553 Avant Staked USD  SAVUSD $1.05
0.31 $74.23M
$1.05
$1.05
$100.35K
$74.23M
$74.23M
Avant Staked USD(savusd) 가격 예측
623 Balancer  BAL $0.9527
₿0.000068
-4.06 $61.16M
₿3.85K
$0.9935
₿0.000071
$0.9487
₿0.000068
$4.43M
₿131.23
$65.68M
₿4.3K
$61.16M
₿3.85K
Balancer(bal) 가격 예측
643 JOE  JOE $0.1425
₿0.000011
-5.28 $56.84M
₿3.86K
$0.1505
₿0.000011
$0.1403
₿0.000011
$4.48M
₿381.33
$71.34M
₿5.65K
$56.84M
₿3.86K
JOE(joe) 가격 예측
781 BENQI  QI $0.005801
₿0.00000033
-5.86 $40.51M
₿1.48K
$0.006162
₿0.00000034
$0.005751
₿0.00000033
$2.42M
₿42.87
$41.77M
₿2.38K
$40.51M
₿1.48K
BENQI(qi) 가격 예측
861 TrustToken  TRU $0.02562
₿0.0000019
-4.79 $33.98M
₿2.18K
$0.0269
₿0.0000020
$0.02475
₿0.0000019
$10.45M
₿296.08
$34.36M
₿2.4K
$33.98M
₿2.18K
TrustToken(tru) 가격 예측
910 Gearbox  GEAR $0.00304
₿0.00000043
0.99 $30.39M
₿2.24K
$0.003084
₿0.00000044
$0.002979
₿0.00000041
$929.06K
₿28.17
$30.39M
₿4.35K
$30.39M
₿2.24K
Gearbox(gear) 가격 예측
1024 Minswap  MIN $0.01715
₿0.00000048
-6.17 $25.06M
₿549.59
$0.01853
₿0.00000051
$0.01676
₿0.00000048
$169.46K
₿0.79
$51.45M
₿1.45K
$25.06M
₿549.59
Minswap(min) 가격 예측
1075 Badger DAO  BADGER $1.11
₿0.000084
14.16 $22.16M
₿1.7K
$1.12
₿0.000091
$0.9695
₿0.000084
$12M
₿197.03
$23.35M
₿1.79K
$22.16M
₿1.7K
Badger DAO(badger) 가격 예측
1156 Bella Protocol  BEL $0.2359
₿0.000031
-3.40 $18.89M
₿1.88K
$0.2469
₿0.000038
$0.2283
₿0.000027
$8.63M
₿1.5K
$23.61M
₿3.16K
$18.89M
₿1.88K
Bella Protocol(bel) 가격 예측
1196 Flamingo Finance  FLM $0.03114
₿0.0000019
-4.06 $17.14M
₿1.13K
$0.03263
₿0.0000021
$0.03062
₿0.0000019
$3.5M
₿271.31
$17.14M
₿1.13K
$17.14M
₿1.13K
Flamingo Finance(flm) 가격 예측
1199 Alchemix  ALCX $7.29
₿0.00056
-3.87 $17.73M
₿1.22K
$7.6
₿0.00058
$7.13
₿0.00049
$1.75M
₿419.86
$22.23M
₿1.62K
$17.73M
₿1.22K
Alchemix(alcx) 가격 예측
1231 Harvest Finance  FARM $25.32
₿0.0015
-3.51 $17.02M
₿1.01K
$26.28
₿0.0016
$24.83
₿0.00095
$644.65K
₿2.76K
$17.48M
₿1.04K
$17.02M
₿1.01K
Harvest Finance(farm) 가격 예측
1245 Inverse Finance  INV $27.63
₿0.00083
-1.24 $16.49M
₿428.1
$28.46
₿0.00084
$27.33
₿0.00079
$156.63K
₿8.13
$16.99M
₿460.39
$16.49M
₿428.1
Inverse Finance(inv) 가격 예측
1257 Penpie  PNP $3.01
₿0.000068
-5.36 $15.82M
₿313.31
$3.26
₿0.000071
$2.97
₿0.000052
$55.37K
₿5.25
$30.07M
₿683.99
$15.82M
₿313.31
Penpie(pnp) 가격 예측
1272 Equilibria Finance  EQB $0.4566
₿0.000010
-4.39 $15.46M
₿314.25
$0.4789
₿0.000011
$0.4501
₿0.000010
$15.42K
₿1
$45.68M
₿1.09K
$15.46M
₿314.25
Equilibria Finance(eqb) 가격 예측
1283 Tranchess  CHESS $0.08719
₿0.0000038
-7.96 $17.54M
₿593.76
$0.09567
₿0.0000039
$0.08563
₿0.0000037
$11.18M
₿62.03
$26.15M
₿1.14K
$17.54M
₿593.76
Tranchess(chess) 가격 예측
1294 Quickswap  QUICK $20.04
₿0.0011
-3.34 $15.1M
₿719.54
$20.95
₿0.0012
$19.7
₿0.0011
$4.36K
₿0.29
$20.06M
₿1.19K
$15.1M
₿719.54
Quickswap(quick) 가격 예측
1308 Stake DAO  SDT $0.2309
₿0.0000040
-2.00 $14.63M
₿220.04
$0.2365
₿0.0000041
$0.2273
₿0.0000039
$3.82K
₿0.03
$15.52M
₿257.26
$14.63M
₿220.04
Stake DAO(sdt) 가격 예측
1317 UFO Token  UFO $0.00001588
-1.82 $14.51M
$0.00001622
$0.00001464
$35.05K
$14.51M
$14.51M
UFO Token(ufo) 가격 예측
1365 Carrot  CRT $109.52
0.01 $13.47M
$109.7
$109.47
$127.52K
$13.47M
$13.47M
Carrot(crt) 가격 예측
1440 Beefy.Finance  BIFI $154.34
₿0.0060
-2.21 $12.33M
₿488.28
$157.85
₿0.0062
$150.19
₿0.0057
$469.37K
₿53.67
$12.33M
₿488.28
$12.33M
₿488.28
Beefy.Finance(bifi) 가격 예측
1487 Tokemak  TOKE $0.1406
₿0.000014
-4.09 $11.44M
₿560.64
$0.1481
₿0.000014
$0.1382
₿0.000014
$114.59K
₿3.06
$14.13M
₿1.42K
$11.44M
₿560.64
Tokemak(toke) 가격 예측
1524 Alpha Finance  ALPHA $0.01025
₿0.0000024
0.23 $9.58M
₿2.1K
$0.01134
₿0.0000026
$0.00962
₿0.0000023
$11.25M
₿299.41
$10.25M
₿2.41K
$9.58M
₿2.1K
Alpha Finance(alpha) 가격 예측
1587 Origami iBGT Auto-Compounder  ORIBGT $4.15
0 $9.47M
$0
$0
$891.85
$10.54M
$9.47M
Origami iBGT Auto-Compounder(oribgt) 가격 예측
1676 HLP0  HLP0 $1
-0.02 $8.27M
$1
$1
$103.83K
$8.27M
$8.27M
HLP0(hlp0) 가격 예측
1734 Tarot  TAROT $0.1102
₿0.0000035
-2.76 $7.48M
₿0
$0.1135
₿0.0000035
$0.1088
₿0.0000033
$33.14K
₿3.38
$11.04M
₿355
$7.48M
₿0
Tarot(tarot) 가격 예측
1804 Paint Swap  BRUSH $0.01702
₿0.00000047
-6.40 $7M
₿171.63
$0.01844
₿0.00000049
$0.01635
₿0.00000045
$31.64K
₿0.74
$7M
₿178.98
$7M
₿171.63
Paint Swap(brush) 가격 예측
1835 Pharaoh  PHAR $364.7
₿0.00094
-12.42 $6.73M
₿0
$426.8
₿0.0010
$359.48
₿0.00094
$124.95K
₿0
$51.61M
₿47.39
$6.73M
₿0
Pharaoh(phar) 가격 예측
1862 Rally  RLY $0.001247
₿0.00000025
-1.28 $6.25M
₿1.27K
$0.00128
₿0.00000027
$0.001245
₿0.00000024
$89.04K
₿36.1
$18.72M
₿3.81K
$6.25M
₿1.27K
Rally(rly) 가격 예측
1869 Spectra  SPECTRA $0.01484
-1.19 $6.29M
$0.01503
$0.01451
$9.25K
$9.61M
$6.29M
Spectra(spectra) 가격 예측
1923 Step App  FITFI $0.001477
₿0.00000015
0.91 $5.8M
₿389.14
$0.001478
₿0.00000016
$0.001426
₿0.00000015
$1.93M
₿65.95
$6.8M
₿707.53
$5.8M
₿389.14
Step App(fitfi) 가격 예측
1947 Mettalex  MTLX $1.35
₿0.000058
4.08 $5.48M
₿236.59
$1.35
₿0.000058
$1.25
₿0.000046
$16.39K
₿3.44
$53.97M
₿2.33K
$5.48M
₿236.59
Mettalex(mtlx) 가격 예측
2016 Bifrost Native Coin  BNC $0.116
₿0.0000073
0.01* $5.2M
₿284.77
$0.1168
₿0.0000076
$0.1141
₿0.0000072
$1.99M
₿4.85
$9.29M
₿584.41
$5.2M
₿284.77
Bifrost Native Coin(bnc) 가격 예측
2019 Phantasma  SOUL $0.04122
₿0.0000022
0.81 $5.12M
₿284.87
$0.0425
₿0.0000023
$0.04018
₿0.0000021
$125.3K
₿4.43
$5.12M
₿284.87
$5.12M
₿284.87
Phantasma(soul) 가격 예측
2049 CateCoin  CATE $0.00000008757
₿0.0000000000065
0.31 $5.04M
₿227.19
$0.00000008899
₿0.0000000000067
$0.00000008494
₿0.0000000000063
$212.74K
₿8.05
$5.25M
₿660.86
$5.04M
₿227.19
CateCoin(cate) 가격 예측
2086 Yelay  YLAY $0.00675
-1.10 $4.68M
$0.006836
$0.006738
$1.43K
$6.75M
$4.68M
Yelay(ylay) 가격 예측
2163 Nash Exchange  NEX $0.1059
₿0.0000022
-0.21 $4.6M
₿94.14
$0.1067
₿0.0000023
$0.1032
₿0.0000020
$206.83
₿0.12
$5.28M
₿111.24
$4.6M
₿94.14
Nash Exchange(nex) 가격 예측
2304 APWine  APW $0.636
₿0.000037
58.21 $6.13M
₿363.88
$0.6426
₿0.000039
$0.3932
₿0.000036
$39.21
₿12.36
$31.8M
₿1.89K
$6.13M
₿363.88
APWine(apw) 가격 예측
2370 Digits DAO  DIGITS $0.004266
₿0.00000011
-0.01 $3.37M
₿94.57
$0.004287
₿0.00000011
$0.004245
₿0.00000011
$1.15K
₿0.21
$4.27M
₿119.6
$3.37M
₿94.57
Digits DAO(digits) 가격 예측
2389 Astroport  ASTRO $0.007842
₿0.0000022
-0.87 $3.32M
₿969.85
$0.008005
₿0.0000023
$0.007831
₿0.0000022
$9.59K
₿2.1
$8.63M
₿2.52K
$3.32M
₿969.85
Astroport(astro) 가격 예측
2392 ichi.farm  ICHI $0.3511
₿0.000037
-4.33 $3.29M
₿312.83
$0.368
₿0.000038
$0.3479
₿0.000037
$13.07K
₿17.79
$3.51M
₿376.26
$3.29M
₿312.83
ichi.farm(ichi) 가격 예측
2409 Bonzo Finance  BONZO $0.03303
-4.86 $3.15M
$0.03565
$0.0326
$23.32K
$13.21M
$3.15M
Bonzo Finance(bonzo) 가격 예측
2465 yfii finance  YFII $77.78
₿0.0076
4.58 $3.09M
₿305.55
$80.61
₿0.0077
$71.98
₿0.0075
$243.27K
₿534.38
$3.11M
₿307.61
$3.09M
₿305.55
yfii finance(yfii) 가격 예측
2611 Spice  SFI $32.89
₿0.00048
-3.79 $2.64M
₿38.45
$36.38
₿0.00055
$32.83
₿0.00047
$128.87K
₿1.02
$3.03M
₿44.25
$2.64M
₿38.45
Spice(sfi) 가격 예측
2706 Saber  SBR $0.001066
₿0.000000053
-3.53 $2.39M
₿63.3
$0.001105
₿0.000000055
$0.001055
₿0.000000052
$145.73K
₿3.19
$3.24M
₿63.3
$2.39M
₿63.3
Saber(sbr) 가격 예측
2751 Yield Yak  YAK $227.14
₿0.0090
-5.64 $2.27M
₿90.91
$242.68
₿0.0092
$225.01
₿0.0089
$898.17
₿0.23
$2.27M
₿90.91
$2.27M
₿90.91
Yield Yak(yak) 가격 예측
2954 Alpaca Finance  ALPACA $0.01274
₿0.0000034
-4.28 $1.93M
₿517.27
$0.01352
₿0.0000035
$0.01251
₿0.0000034
$2.44M
₿76.59
$1.93M
₿517.27
$1.93M
₿517.27
Alpaca Finance(alpaca) 가격 예측
2964 Flex Perpetuals  FDX $2.46
-6.40 $1.86M
$2.63
$2.44
$11.22K
$12.29M
$1.86M
Flex Perpetuals(fdx) 가격 예측
3063 Equalizer on Sonic  EQUAL $1.49
-10.85 $1.7M
$1.69
$1.38
$23.23K
$7.45M
$1.7M
Equalizer on Sonic(equal) 가격 예측
3110 Verse  VERSE $0.00004297
₿0.0000000052
4.87 $1.62M
₿67.47
$0.00004476
₿0.0000000055
$0.0000397
₿0.0000000051
$131.5K
₿1.42
$8.35M
₿1.02K
$1.62M
₿67.47
Verse(verse) 가격 예측
3130 Treble  TREB $0.2925
-3.87 $1.59M
$0.3087
$0.2911
$41.35K
$12.02M
$1.59M
Treble(treb) 가격 예측
3133 Gamma Strategies  GAMMA $0.02409
₿0.0000027
5.36 $1.57M
₿181.7
$0.02463
₿0.0000029
$0.02124
₿0.0000027
$33.2K
₿1.48
$2.41M
₿279.11
$1.57M
₿181.7
Gamma Strategies(gamma) 가격 예측
3176 Meta  MTA $0.03015
₿0.00000079
-1.24 $1.51M
₿39.59
$0.03166
₿0.00000090
$0.0293
₿0.00000072
$383.57
₿1.47
$2.64M
₿73.74
$1.51M
₿39.59
Meta(mta) 가격 예측
3228 BarnBridge  BOND $0.1531
₿0.000059
4.33 $1.5M
₿575.75
$0.1614
₿0.000063
$0.1442
₿0.000058
$741.75K
₿187.58
$1.54M
₿594.91
$1.5M
₿575.75
BarnBridge(bond) 가격 예측
3334 Vesper Finance  VSP $0.1542
₿0.0000076
-4.57 $1.31M
₿65.42
$0.1618
₿0.0000086
$0.1521
₿0.0000068
$478.15
₿0.26
$1.54M
₿76.84
$1.31M
₿65.42
Vesper Finance(vsp) 가격 예측
3348 StellaSwap  STELLA $0.02181
₿0.00000098
-0.14 $1.3M
₿40.2
$0.02199
₿0.0000010
$0.02118
₿0.00000098
$634.35
₿0.21
$1.3M
₿40.2
$1.3M
₿40.2
StellaSwap(stella) 가격 예측
3508 zkSwap Finance  ZF $0.002084
₿0.00000074
-6.23 $1.15M
₿250.31
$0.002225
₿0.00000078
$0.002049
₿0.00000073
$117.4K
₿48.93
$1.6M
₿436.58
$1.15M
₿250.31
zkSwap Finance(zf) 가격 예측
3745 Dypius  DYP $0.006087
₿0.00000097
-13.05 $948.65K
₿82.04
$0.007296
₿0.0000010
$0.006082
₿0.00000071
$260.62K
₿11.68
$1.4M
₿220.32
$948.65K
₿82.04
Dypius(dyp) 가격 예측
3831 Kuma Inu  KUMA $0.000000002221
₿0.00000000000013
-1.19 $882.41K
₿15.52
$0.000000002255
₿0.00000000000013
$0.000000002187
₿0.00000000000012
$54.68K
₿0.23
$1.09M
₿130.74
$882.41K
₿15.52
Kuma Inu(kuma) 가격 예측
3990 DeltaPrime  PRIME $0.1784
-4.01 $771.87K
$0.1859
$0.1767
$57.7
$7.14M
$771.87K
DeltaPrime(prime) 가격 예측
4004 Rari Governance Token  RGT $0.06769
₿0.0000066
-3.13 $761.94K
₿74.59
$0.0699
₿0.0000070
$0.06665
₿0.0000066
$6.25
₿0
$845.17K
₿82.74
$761.94K
₿74.59
Rari Governance Token(rgt) 가격 예측
4033 Tarot V1  TAROT $0.01095
₿0.00000044
-3.76 $741.88K
₿27.45
$0.01138
₿0.00000047
$0.01095
₿0.00000042
$10.35
₿0.02
$1.1M
₿44.83
$741.88K
₿27.45
Tarot V1(tarot) 가격 예측
4104 Terraport  TERRA $0.003254
₿0.00000028
-4.72 $704.6K
₿0
$0.003437
₿0.00000030
$0.003232
₿0.00000027
$55.09K
₿0.53
$2.09M
₿218
$704.6K
₿0
Terraport(terra) 가격 예측
4127 Sandclock  QUARTZ $0.0936
₿0.0000033
3.15 $686.35K
₿24.56
$0.3664
₿0.0000033
$0.3535
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
Sandclock(quartz) 가격 예측
4144 Kintsugi  KINT $0.2039
₿0.000016
15.76 $700.49K
₿37.48
$0.3089
₿0.000017
$0.1761
₿0.000015
$282.16K
₿0.58
$2.04M
₿166.26
$700.49K
₿37.48
Kintsugi(kint) 가격 예측
4249 Yel.Finance  YEL $0.002209
₿0.000000047
-9.92 $620.4K
₿12.41
$0.002453
₿0.000000048
$0.002152
₿0.000000046
$1.55K
₿0.02
$620.4K
₿18.82
$620.4K
₿12.41
Yel.Finance(yel) 가격 예측
4260 Savings USX  SUSX $1.09
0 $619.63K
$0
$0
$0.01
$619.63K
$619.63K
Savings USX(susx) 가격 예측
4274 BSC Station  BSCS $0.002464
₿0.00000016
-1.13 $610.52K
₿41.62
$0.002497
₿0.00000018
$0.002462
₿0.00000016
$65.41K
₿2.4
$983.06K
₿67.02
$610.52K
₿41.62
BSC Station(bscs) 가격 예측
4278 Sashimi  SASHIMI $0.002719
₿0.000000082
-0.08 $608.35K
₿18.55
$0.002722
₿0.000000084
$0.002718
₿0.000000079
$65.31K
₿0.22
$619.37K
₿18.88
$608.35K
₿18.55
Sashimi(sashimi) 가격 예측
4375 YAM  YAM $0.03833
₿0.0000018
-2.32 $567.32K
₿26.7
$0.03979
₿0.0000018
$0.03558
₿0.0000016
$66.72K
₿0.09
$581.66K
₿27.38
$567.32K
₿26.7
YAM(yam) 가격 예측
4402 Interlay  INTR $0.002433
₿0.00000064
-1.25 $560.18K
₿97.89
$0.002464
₿0.00000065
$0.002432
₿0.00000062
$66.03K
₿0.28
$2.44M
₿642.22
$560.18K
₿97.89
Interlay(intr) 가격 예측
4430 Akropolis  KAON $0.0001128
₿0.00000012
-4.60 $527.7K
₿12.34
$0.0001191
₿0.00000012
$0.0001076
₿0.00000011
$134.87K
₿176.95
$1.68M
₿617.24
$527.7K
₿12.34
Akropolis(kaon) 가격 예측
4528 EQIFi  EQX $0.001001
₿0.00000012
0.51 $501.31K
₿45.17
$0.001017
₿0.00000013
$0.0009719
₿0.00000012
$85.01K
₿3.79
$501.31K
₿64.34
$501.31K
₿45.17
EQIFi(eqx) 가격 예측
4572 ApeBond  ABOND $0.001286
₿0.00000044
-4.50 $489.95K
₿69.67
$0.001354
₿0.00000046
$0.001261
₿0.00000043
$62.38K
₿0.48
$586.19K
₿203.39
$489.95K
₿69.67
ApeBond(abond) 가격 예측
4607 Auto  AUTO $6.24
₿0.00028
-0.63 $477.23K
₿21.68
$6.28
₿0.00028
$6.19
₿0.00027
$66.12K
₿0.21
$503.03K
₿22.85
$477.23K
₿21.68
Auto(auto) 가격 예측
4686 KIM Token  KIM $0.0004474
-2.98 $447.41K
$0.0004613
$0.0004304
$66.03K
$447.41K
$447.41K
KIM Token(kim) 가격 예측
4787 Gameswap  GSWAP $0.05243
₿0.000013
4.74 $459.39K
₿114.3
$0.05394
₿0.000013
$0.04649
₿0.000012
$32.64K
₿1.7
$1.05M
₿260.94
$459.39K
₿114.3
Gameswap(gswap) 가격 예측
4791 YAKA  YAKA $0.002587
-5.74 $405.65K
$0.002744
$0.002577
$21.69K
$1.36M
$405.65K
YAKA(yaka) 가격 예측
4804 ROOK  ROOK $0.4826
₿0.000031
-1.14 $367.36K
₿23.71
$0.5061
₿0.000032
$0.4634
₿0.000029
$185.59
₿0.28
$612.06K
₿39.5
$367.36K
₿23.71
ROOK(rook) 가격 예측
4810 Phuture  PHTR $0.006561
₿0.00000020
-3.89 $409.1K
₿6.41
$0.006828
₿0.00000021
$0.005789
₿0.00000020
$48.88K
₿0.21
$656.45K
₿20.64
$409.1K
₿6.41
Phuture(phtr) 가격 예측
4838 VEMP Horizon  VEMP $0.0007884
₿0.00000011
1.12 $394.26K
₿31.51
$0.0007918
₿0.00000011
$0.0007732
₿0.00000011
$102.38K
₿3.37
$394.26K
₿92.16
$394.26K
₿31.51
VEMP Horizon(vemp) 가격 예측
4844 Tetu  TETU $0.000813
₿0.000000067
-0.01* $394.1K
₿23.62
$0.0008132
₿0.000000067
$0.000813
₿0.000000063
$8.96
₿0.27
$421.94K
₿34.94
$394.1K
₿23.62
Tetu(tetu) 가격 예측
4967 ZooKeeper  ZOO $0.000759
₿0.000000083
1.32 $356.86K
₿38.82
$0.0007591
₿0.000000084
$0.0007222
₿0.000000078
$1.07K
₿0.53
$368.31K
₿40.07
$356.86K
₿38.82
ZooKeeper(zoo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.