$3.58T

시가 총액

$138.04B

총 거래량

BTC 60.86% • ETH 9.36%

지배력

시가 총액 기준 상위 Technology & Science 코인

Technology & Science 카테고리 토큰 성능 메트릭스 발견하기

Technology & Science (13)

100 Prev Next 100

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Ankr ANKR	$0.017 ₿0.00000084	2.79	$170.01M ₿8.45K	$0.0172 ₿0.00000090	$0.01651 ₿0.00000084		$14.98M ₿551.09	$170.01M ₿8.45K	$170.01M ₿8.45K
723	HUNT Platform HUNT	$0.258 ₿0.0000075	1.19	$51.35M ₿1.51K	$0.2615 ₿0.0000077	$0.2549 ₿0.0000070		$4.02M ₿68.66	$51.35M ₿1.51K	$51.35M ₿1.51K
1780	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0		$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
2226	BOSAGORA BOA	$0.008059 ₿0.00000033	2.66	$4.46M ₿140.43	$0.008093 ₿0.00000033	$0.007837 ₿0.00000032		$239.59K ₿3.29	$10.55M ₿297.83	$4.46M ₿140.43
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2758	Gridcoin GRC	$0.005286 ₿0.000000099	4.97	$2.57M ₿45.83	$0.006311 ₿0.000000099	$0.005036 ₿0.000000089		$7.4 ₿0	$2.65M	$2.57M ₿45.83
2897	ADAMANT Messenger ADM	$0.01985 ₿0.00000044	4.01	$2.26M ₿50.38	$0.01986 ₿0.00000044	$0.01863 ₿0.00000043		$221.81K ₿16.09	$2.26M ₿50.38	$2.26M ₿50.38
4966	Zynecoin ZYN	$0.01099 ₿0.0000046	-38.63	$383.39K ₿158.71	$0.01801 ₿0.0000049	$0.009737 ₿0.0000034		$175.97K ₿2.87	$1.08M ₿451.7	$383.39K ₿158.71
5356	BZEdge BZE	$0.001074 ₿0.0000000055	2.80	$283.72K ₿0	$0.00109 ₿0.0000000057	$0.001014 ₿0.0000000052		$2.26K ₿0.01	$283.72K ₿16.96	$283.72K ₿0
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008414 ₿0.000000076	$0.008078 ₿0.000000073		$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7758	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-53.03	$45.21K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$717.28 ₿0	$45.21K ₿250.24	$45.21K ₿250.24
—	Lethean LTHN	$0.00002722 ₿0.0000000011	0.81	$0 ₿0	$0.00002782 ₿0.0000000011	$0.00002689 ₿0.00000000081		$33.37 ₿0	$27.22K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	-0.11	$0 ₿0	$0.00008141 ₿0.00000000074	$0.00008053 ₿0.00000000073		$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}