Countdown to Ethereum Pectra Upgrade Activation: Learn more

$3.06T

시가 총액

$73.65B

총 거래량

BTC 61.25% • ETH 7.16%

지배력

시가 총액 기준 상위 Technology & Science 코인

Technology & Science 카테고리 토큰 성능 메트릭스 발견하기

Technology & Science (13)

100 Prev Next 100

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
283	Ankr ANKR	$0.02064 ₿0.00000084	-1.40	$206.49M ₿8.45K	$0.02202 ₿0.00000090	$0.01988 ₿0.00000084		$42.62M ₿551.09	$206.49M ₿8.45K	$206.49M ₿8.45K
662	HUNT Platform HUNT	$0.269 ₿0.0000075	0.02	$53.65M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070		$2.46M ₿68.66	$53.65M ₿1.51K	$53.65M ₿1.51K
2069	BOSAGORA BOA	$0.007838 ₿0.00000033	0.87	$4.3M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032		$170.83K ₿3.29	$9.91M ₿297.83	$4.3M ₿140.43
2071	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0		$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2438	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.43	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043		$253.45K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2559	Gridcoin GRC	$0.005066 ₿0.000000099	7.10	$2.45M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089		$357.13 ₿0	$2.54M	$2.45M ₿45.83
4691	Zynecoin ZYN	$0.01002 ₿0.0000046	0.82	$349.54K ₿158.71	$0.01014 ₿0.0000049	$0.009523 ₿0.0000034		$671.11K ₿2.87	$984K ₿451.7	$349.54K ₿158.71
4959	BZEdge BZE	$0.001068 ₿0.0000000055	-16.22	$280.54K ₿0	$0.001295 ₿0.0000000057	$0.001059 ₿0.0000000052		$2.9K ₿0.01	$280.54K ₿16.96	$280.54K ₿0
6717	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-64.58	$69.54K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$1.26K ₿0	$69.54K ₿250.24	$69.54K ₿250.24
7316	MASS MASS	$0.0004416 ₿0.000000075	0.22	$43.3K ₿7.34	$0.0004436 ₿0.000000076	$0.0004344 ₿0.000000073		$56.27K ₿0.72	$43.3K ₿7.34	$43.3K ₿7.34
—	Lethean LTHN	$0.00007006 ₿0.0000000011	-1.54	$0 ₿0	$0.00007132 ₿0.0000000011	$0.00006938 ₿0.00000000081		$30.32 ₿0	$70.03K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003093 ₿0.00000000073	-0.02	$0 ₿0	$0.00003096 ₿0.00000000074	$0.00003091 ₿0.00000000073		$1.9 ₿0	$30.94K ₿0.74	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}