Countdown to Ethereum Pectra Upgrade Activation: Learn more

$2.78T

시가 총액

$114.87B

총 거래량

BTC 59.83% • ETH 7.87%

지배력

시가 총액 기준 상위 Technology & Science 코인

Technology & Science 카테고리 토큰 성능 메트릭스 발견하기

Technology & Science (13)

100 Prev Next 100

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
284	Ankr ANKR	$0.01681 ₿0.00000084	0.13	$168.19M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084		$27.88M ₿551.09	$168.19M ₿8.45K	$168.19M ₿8.45K
668	HUNT Platform HUNT	$0.2212 ₿0.0000075	0.08	$44.07M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070		$1.62M ₿68.66	$44.07M ₿1.51K	$44.07M ₿1.51K
1639	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0		$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1988	BOSAGORA BOA	$0.007452 ₿0.00000033	5.50	$4.04M ₿140.43	$0.007698 ₿0.00000033	$0.007056 ₿0.00000032		$709.26K ₿3.29	$9.19M ₿297.83	$4.04M ₿140.43
2338	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.53	$2.77M ₿50.38	$0.02461 ₿0.00000044	$0.02416 ₿0.00000043		$252.18K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2457	Gridcoin GRC	$0.005024 ₿0.000000099	1.32	$2.43M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089		$70.55 ₿0	$2.51M	$2.43M ₿45.83
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
4120	Zynecoin ZYN	$0.01442 ₿0.0000046	7.18	$503.27K ₿158.71	$0.01605 ₿0.0000049	$0.01325 ₿0.0000034		$271.77K ₿2.87	$1.42M ₿451.7	$503.27K ₿158.71
4879	BZEdge BZE	$0.001031 ₿0.0000000055	0.16	$270.1K ₿0	$0.001114 ₿0.0000000057	$0.001008 ₿0.0000000052		$3.05K ₿0.01	$270.1K ₿16.96	$270.1K ₿0
6609	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.14	$64.72K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$1.1K ₿0	$64.72K ₿250.24	$64.72K ₿250.24
6848	MASS MASS	$0.0005522 ₿0.000000075	3.95	$54.13K ₿7.34	$0.0005549 ₿0.000000076	$0.0005255 ₿0.000000073		$55.79K ₿0.72	$54.13K ₿7.34	$54.13K ₿7.34
—	Lethean LTHN	$0.00006792 ₿0.0000000011	18.20	$0 ₿0	$0.0001003 ₿0.0000000011	$0.00006795 ₿0.00000000081		$0.92 ₿0	$67.9K ₿1.19	$0 ₿0
—	S4FE S4F	$0.0000349 ₿0.00000000073	-0.11	$0 ₿0	$0.0000622 ₿0.00000000074	$0.00006152 ₿0.00000000073		$1.9 ₿0	$34.9K ₿0.74	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}