$2.54T

시가 총액

$70.07B

총 거래량

BTC 51.40% • ETH 17.34%

지배력

시가 총액 기준 상위 Technology & Science 코인

Technology & Science 카테고리 토큰 성능 메트릭스 발견하기

Technology & Science (13)

100 Prev Next 100

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
196	Ankr ANKR	$0.03326 ₿0.00000084	9.99	$333.84M ₿8.45K	$0.03361 ₿0.00000090	$0.02976 ₿0.00000084		$13.2M ₿551.09	$333.84M ₿8.45K	$333.84M ₿8.45K
610	HUNT Platform HUNT	$0.2831 ₿0.0000075	2.86	$56.36M ₿1.51K	$0.2882 ₿0.0000077	$0.2715 ₿0.0000070		$523.08K ₿68.66	$56.36M ₿1.51K	$56.36M ₿1.51K
1488	Zynecoin ZYN	$0.2447 ₿0.0000046	0.35	$8.43M ₿158.71	$0.2466 ₿0.0000049	$0.2314 ₿0.0000034		$567.82K ₿2.87	$23.87M ₿451.7	$8.43M ₿158.71
1490	Kepple [OLD] QLC	$0.01401 ₿0.00000026	0	$8.41M ₿157.24	$0	$0		$0.99 ₿0	$8.41M ₿157.24	$8.41M ₿157.24
1568	BOSAGORA BOA	$0.01657 ₿0.00000033	6.59	$7.38M ₿140.43	$0.01706 ₿0.00000033	$0.01536 ₿0.00000032		$731.93K ₿3.29	$15.96M ₿297.83	$7.38M ₿140.43
2008	ADAMANT Messenger ADM	$0.02994 ₿0.00000044	0.14	$3.36M ₿50.38	$0.03009 ₿0.00000044	$0.02983 ₿0.00000043		$1.42M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
2240	Gridcoin GRC	$0.004982 ₿0.000000099	-4.24	$2.28M ₿45.83	$0.005208 ₿0.000000099	$0.003408 ₿0.000000089		$1.18K ₿0	$0	$2.28M ₿45.83
2276	센티넬 DVPN	$0.001073 ₿0.000000035	0	$2.15M ₿70.12	$0	$0		$0.06 ₿0	$2.15M ₿70.12	$2.15M ₿70.12
2858	Ethereum Meta ETHM	$0.000000000001 ₿0.00000000000000025	5.03	$851.82K ₿250.24	$0.000000000001 ₿0.00000000000000025	$0.000000000001 ₿0.00000000000000024		$29.23K ₿0	$851.82K ₿250.24	$851.82K ₿250.24
3354	MASS MASS	$0.003788 ₿0.000000075	1.92	$371.34K ₿7.34	$0.003798 ₿0.000000076	$0.003716 ₿0.000000073		$50.51K ₿0.72	$371.34K ₿7.34	$371.34K ₿7.34
—	Lethean LTHN	$0.00005847 ₿0.0000000011	0.70	$0 ₿0	$0.0000587 ₿0.0000000011	$0.00005785 ₿0.00000000081		$0.83 ₿0	$58.44K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00005396 ₿0.00000000073	-0.11	$0 ₿0	$0.00004919 ₿0.00000000074	$0.00004866 ₿0.00000000073		$1.9 ₿0	$53.97K ₿0.74	$0 ₿0
—	BZEdge BZE	$0.0003555 ₿0.0000000055	8.36	$0 ₿0	$0.0003642 ₿0.0000000057	$0.0003276 ₿0.0000000052		$173.24 ₿0.01	$1.08M ₿16.96	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}