Countdown to Ethereum Pectra Upgrade Activation: Learn more

$2.76T

시가 총액

$49.85B

총 거래량

BTC 60.81% • ETH 6.96%

지배력

시가 총액 기준 상위 Technology & Science 코인

Technology & Science 카테고리 토큰 성능 메트릭스 발견하기

Technology & Science (13)

100 Prev Next 100

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
276	Ankr ANKR	$0.01798 ₿0.00000084	4.77	$179.9M ₿8.45K	$0.01929 ₿0.00000090	$0.01698 ₿0.00000084		$103.78M ₿551.09	$179.9M ₿8.45K	$179.9M ₿8.45K
611	HUNT Platform HUNT	$0.2637 ₿0.0000075	0.27	$52.47M ₿1.51K	$0.2706 ₿0.0000077	$0.2568 ₿0.0000070		$841.14K ₿68.66	$52.47M ₿1.51K	$52.47M ₿1.51K
1949	Kepple [OLD] QLC	$0.007142 ₿0.00000026	0.01*	$4.29M ₿157.24	$0.007147	$0.007141		$0.2 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2076	BOSAGORA BOA	$0.006688 ₿0.00000033	-1.66	$3.66M ₿140.43	$0.006906 ₿0.00000033	$0.006542 ₿0.00000032		$100.97K ₿3.29	$8.4M ₿297.83	$3.66M ₿140.43
2331	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.23	$2.77M ₿50.38	$0.02441 ₿0.00000044	$0.02432 ₿0.00000043		$233.6K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2610	Gridcoin GRC	$0.004229 ₿0.000000099	-16.96	$2.05M ₿45.83	$0.005311 ₿0.000000099	$0.003377 ₿0.000000089		$46.19 ₿0	$2.12M	$2.05M ₿45.83
4446	Zynecoin ZYN	$0.01075 ₿0.0000046	-3.51	$375.04K ₿158.71	$0.01166 ₿0.0000049	$0.0107 ₿0.0000034		$311.17K ₿2.87	$1.06M ₿451.7	$375.04K ₿158.71
4904	BZEdge BZE	$0.0009769 ₿0.0000000055	4.10	$256.28K ₿0	$0.001068 ₿0.0000000057	$0.0009029 ₿0.0000000052		$2.59K ₿0.01	$256.28K ₿16.96	$256.28K ₿0
6562	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.04	$68.2K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$836.45 ₿0	$68.2K ₿250.24	$68.2K ₿250.24
7014	MASS MASS	$0.0004794 ₿0.000000075	-2.46	$47K ₿7.34	$0.000492 ₿0.000000076	$0.0004744 ₿0.000000073		$52.53K ₿0.72	$47K ₿7.34	$47K ₿7.34
—	Lethean LTHN	$0.00006499 ₿0.0000000011	1.48	$0 ₿0	$0.00006543 ₿0.0000000011	$0.00006352 ₿0.00000000081		$1.17 ₿0	$65K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00000163 ₿0.00000000073	0.09	$0 ₿0	$0.00000163 ₿0.00000000074	$0.00000163 ₿0.00000000073		$1.9 ₿0	$1.63K ₿0.74	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}