$3.5T

시가 총액

$114.53B

총 거래량

BTC 60.88% • ETH 8.79%

지배력

시가 총액 기준 상위 Technology & Science 코인

Technology & Science 카테고리 토큰 성능 메트릭스 발견하기

Technology & Science (13)

100 Prev Next 100

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	Ankr ANKR	$0.01905 ₿0.00000084	1.11	$190.68M ₿8.45K	$0.01906 ₿0.00000090	$0.01835 ₿0.00000084		$12.85M ₿551.09	$190.68M ₿8.45K	$190.68M ₿8.45K
720	HUNT Platform HUNT	$0.2536 ₿0.0000075	-0.20	$50.44M ₿1.51K	$0.2544 ₿0.0000077	$0.2485 ₿0.0000070		$2.01M ₿68.66	$50.44M ₿1.51K	$50.44M ₿1.51K
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332		$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
2122	BOSAGORA BOA	$0.008349 ₿0.00000033	0.38	$4.6M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032		$129.76K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2596	ADAMANT Messenger ADM	$0.02352 ₿0.00000044	-3.68	$2.67M ₿50.38	$0.02447 ₿0.00000044	$0.02416 ₿0.00000043		$386.28K ₿16.09	$2.67M ₿50.38	$2.67M ₿50.38
2874	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089		$43.01 ₿0	$2.16M	$2.09M ₿45.83
5097	BZEdge BZE	$0.001134 ₿0.0000000055	2.68	$298.98K ₿0	$0.001135 ₿0.0000000057	$0.001015 ₿0.0000000052		$3.35K ₿0.01	$298.98K ₿16.96	$298.98K ₿0
5483	Zynecoin ZYN	$0.006293 ₿0.0000046	-5.20	$219.2K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034		$297.37K ₿2.87	$617.06K ₿451.7	$219.2K ₿158.71
6662	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-63.15	$88.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$566.33 ₿0	$88.42K ₿250.24	$88.42K ₿250.24
7664	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008251 ₿0.000000076	$0.007921 ₿0.000000073		$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
—	Lethean LTHN	$0.00005249 ₿0.0000000011	-25.36	$0 ₿0	$0.00007059 ₿0.0000000011	$0.00005093 ₿0.00000000081		$1.21 ₿0	$52.46K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	-0.11	$0 ₿0	$0.00007983 ₿0.00000000074	$0.00007897 ₿0.00000000073		$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}