$3.61T
시가 총액
$119.28B
총 거래량
BTC 60.82%     ETH 9.03%
지배력

시가 총액 기준 상위 Archway Ecosystem 코인

Archway Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Archway Ecosystem (42)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
61 Cosmos  ATOM $4.85
₿0.00015
1.63 $2.19B
₿60.66K
$4.93
₿0.00015
$4.71
₿0.00015
$108.08M
₿3.6K
$2.19B
₿60.7K
$2.19B
₿60.66K
Cosmos(atom) 가격 예측
193 Akash Network  AKT $1.58
₿0.000058
3.35 $428.41M
₿13.59K
$1.6
₿0.000060
$1.48
₿0.000058
$15.53M
₿109.29
$429.04M
₿13.7K
$428.41M
₿13.59K
Akash Network(akt) 가격 예측
743 Cudos  CUDOS $0.006687
₿0.00000031
8.84 $49.32M
₿2.14K
$0.006687
₿0.00000032
$0.006136
₿0.00000030
$88.06
₿33.39
$62.32M
₿2.86K
$49.32M
₿2.14K
Cudos(cudos) 가격 예측
1616 Agoric  BLD $0.01521
₿0.0000018
1.06 $10.23M
₿1.21K
$0.01777
₿0.0000020
$0.01501
₿0.0000017
$652.92K
₿6.22
$16.18M
₿1.98K
$10.23M
₿1.21K
Agoric(bld) 가격 예측
1700 Jackal Protocol  JKL $0.07498
₿0.0000070
-1.94 $8.88M
₿690.85
$0.07646
₿0.0000074
$0.07323
₿0.0000070
$24.03K
₿1.24
$12.03M
₿1.02K
$8.88M
₿690.85
Jackal Protocol(jkl) 가격 예측
1773 OmniFlix Network  FLIX $0.01667
₿0.0000018
0.87 $7.95M
₿0
$0.01653
₿0.0000021
$0.01487
₿0.0000016
$15.83K
₿1.89
$8.83M
₿743.86
$7.95M
₿0
OmniFlix Network(flix) 가격 예측
1893 Levana  LVN $0.008497
₿0.0000017
-11.90 $6.47M
₿66.97
$0.01
₿0.0000017
$0.008463
₿0.0000016
$24.51K
₿39.57
$8.5M
₿1.75K
$6.47M
₿66.97
Levana(lvn) 가격 예측
2013 Balanced Dollars  BNUSD $1
₿0.000011
0.97 $5.57M
₿46.78
$1.01
₿0.000011
$0.9938
₿0.000011
$69.62K
₿1.06
$5.57M
₿235.23
$5.57M
₿46.78
Balanced Dollars(bnusd) 가격 예측
2025 Archway  ARCH $0.008897
₿0.0000024
0.51 $5.49M
₿755.52
$0.008952
₿0.0000025
$0.008791
₿0.0000023
$99.45K
₿1.66
$10.2M
₿2.64K
$5.49M
₿755.52
Archway(arch) 가격 예측
3333 Inter Stable Token  IST $1
₿0.000014
-0.04 $1.41M
₿20.72
$1.01
₿0.000014
$0.9991
₿0.000014
$12.4K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Inter Stable Token(ist) 가격 예측
3554 Planq  PLQ $0.008349
₿0.00000082
1.96 $1.16M
₿75.32
$0.008664
₿0.00000085
$0.008176
₿0.00000080
$1.01K
₿1.52
$1.16M
₿106.78
$1.16M
₿75.32
Planq(plq) 가격 예측
4086 Astrovault  AXV $0.008253
₿0.0000023
1.11 $722.73K
₿40.09
$0.008315
₿0.0000023
$0.0081
₿0.0000022
$6.37K
₿0.77
$1.82M
₿495.34
$722.73K
₿40.09
Astrovault(axv) 가격 예측
4997 Graviton  GRAV $0.000316
₿0.000000034
0.61 $346.86K
₿30.68
$0.0003183
₿0.000000035
$0.0003008
₿0.000000034
$729.54
₿0.08
$861.8K
₿90.67
$346.86K
₿30.68
Graviton(grav) 가격 예측
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02835
₿0.00000025
$0.02577
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) 가격 예측
6352 COMDEX  CMDX $0.0006261
₿0.00000049
2.93 $119.68K
₿81.67
$0.0006311
₿0.00000049
$0.0006014
₿0.00000048
$28.51
₿0.28
$122.57K
₿92.53
$119.68K
₿81.67
COMDEX(cmdx) 가격 예측
7766 Decentr  DEC $0.0003666
₿0.00000013
-7.49 $39.83K
₿15.18
$0.0004242
₿0.00000014
$0.0003654
₿0.00000013
$247.9
₿2.3
$73.24K
₿27.91
$39.83K
₿15.18
Decentr(dec) 가격 예측
8615 Vidulum  VDL $0.001055
₿0.00000026
14.37 $19.82K
₿4.91
$0.02993
₿0.00000027
$0.02494
₿0.00000022
$3.17
₿0
$19.82K
₿4.91
$19.82K
₿4.91
Vidulum(vdl) 가격 예측
xPLQ_Astrovault  XPLQ $0.008469
₿0.00000078
4.25 $0
₿0
$0.008688
₿0.00000084
$0.008078
₿0.00000078
$316.84
₿0.17
$0
$0
₿0
xPLQ_Astrovault(xplq) 가격 예측
xBTSG_Astrovault  XBTSG $0.006862
0 $0
$0.006862
$0.006862
$0
$8.23M
$0
xBTSG_Astrovault(xbtsg) 가격 예측
xDVPN_Astrovault  XDVPN $0.0003804
0.50 $0
$0.0003812
$0.0003785
$7.61
$0
$0
xDVPN_Astrovault(xdvpn) 가격 예측
xPASG_Astrovault  XPASG $0.001612
7.66 $0
$0.001617
$0.001444
$136.89
$0
$0
xPASG_Astrovault(xpasg) 가격 예측
xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
xCUDOS_Astrovault(xcudos) 가격 예측
BitCanna  BCNA $0.0002799
₿0.00000011
-0.22 $0
₿0
$0.0002845
₿0.00000012
$0.000275
₿0.00000011
$8.11
₿0.09
$92.15K
₿51.13
$0
₿0
BitCanna(bcna) 가격 예측
xJKL_Astrovault  XJKL $0.07317
₿0.0000070
-0.90 $0
₿0
$0.07457
₿0.0000074
$0.07269
₿0.0000070
$5.46K
₿0.87
$0
$0
₿0
xJKL_Astrovault(xjkl) 가격 예측
xATOM_Astrovault  XATOM $4.79
₿0.00015
0.57 $0
₿0
$4.8
₿0.00015
$4.73
₿0.00015
$10.3
₿0.58
$0
$0
₿0
xATOM_Astrovault(xatom) 가격 예측
xARCH_Astrovault  XARCH $0.008815
₿0.0000023
1.45 $0
₿0
$0.008988
₿0.0000025
$0.008663
₿0.0000023
$8.86K
₿2.33
$0
$0
₿0
xARCH_Astrovault(xarch) 가격 예측
Liquid Finance ARCH  SARCH $0.01071
₿0.0000026
-1.27 $0
₿0
$0.3052
₿0.0000027
$0.2909
₿0.0000026
$0
₿0
$7.77K
₿1.94
$0
₿0
Liquid Finance ARCH(sarch) 가격 예측
axlWBTC  AXLWBTC $105,573
₿1.0054
-1.15 $0
₿0
$111,275
₿1.0099
$105,452
₿0.98
$50.76
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) 가격 예측
Axelar Wrapped Ether  AXLETH $2,697.86
₿0.050
5.22 $0
₿0
$2,697.04
₿0.051
$2,548.72
₿0.050
$63.2K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) 가격 예측
Qwoyn  QWOYN $0.0376
₿0.0000019
-2.52 $0
₿0
$0.2259
₿0.0000020
$0.1895
₿0.0000017
$0
₿0.03
$424.77K
₿21.94
$0
₿0
Qwoyn(qwoyn) 가격 예측
xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.01295
₿0.00000011
$0.01268
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
xBCNA_Astrovault(xbcna) 가격 예측
Bridged Andromeda  SANDR $0.007609
₿0.000013
-0.12 $0
₿0
$0.007676
₿0.000014
$0.006528
₿0.000012
$4.07K
₿0.98
$0
$0
₿0
Bridged Andromeda(sandr) 가격 예측
xAKT_Astrovault  XAKT $1.57
₿0.000058
3.27 $0
₿0
$1.58
₿0.000060
$1.49
₿0.000058
$478.91
₿0.19
$0
$0
₿0
xAKT_Astrovault(xakt) 가격 예측
xBLD_Astrovault  XBLD $0.05421
₿0.0000017
-34.70 $0
₿0
$0.08349
₿0.0000020
$0.05376
₿0.0000017
$2.94K
₿0.18
$0
$0
₿0
xBLD_Astrovault(xbld) 가격 예측
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.05515
₿0.00000050
$0.05285
₿0.00000047
$5.46
₿0
$0
$0
₿0
xCMDX_Astrovault(xcmdx) 가격 예측
xFLIX_Astrovault  XFLIX $0.01614
₿0.0000018
-1.96 $0
₿0
$0.01659
₿0.0000021
$0.01523
₿0.0000016
$1.18K
₿0.2
$0
$0
₿0
xFLIX_Astrovault(xflix) 가격 예측
Axelar Bridged USDC  AXLUSDC $0.9994
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9984
₿0.000014
$2.73M
₿267.31
$59.27M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
xDEC_Astrovault  XDEC $0.0003548
₿0.00000013
0 $0
₿0
$0.0003548
₿0.00000014
$0.0003548
₿0.00000013
$1.89
₿0.12
$0
$0
₿0
xDEC_Astrovault(xdec) 가격 예측
xGRAV_Astrovault  XGRAV $0.0003136
₿0.000000034
0.55 $0
₿0
$0.0003148
₿0.000000035
$0.0003034
₿0.000000033
$265.96
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 가격 예측
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.2181
₿0.0000019
$0.2038
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
xQWOYN_Astrovault(xqwoyn) 가격 예측
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.8066
₿0.0000073
$0.8066
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Pylons Bedrock(rock) 가격 예측
xMPWR_Astrovault  XMPWR $0.001146
11.02 $0
$0.001169
$0.001022
$197.46
$0
$0
xMPWR_Astrovault(xmpwr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.