시가 총액 기준 상위 스포츠 코인

스포츠 카테고리 토큰 성능 메트릭스 발견하기

스포츠 (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Flow FLOW	$0.8073 ₿0.000018	2.54	$1.19B ₿26.96K	$0.8169 ₿0.000018	$0.772 ₿0.000017	$49.89M ₿1.11K	$1.19B ₿26.96K	$1.19B ₿26.96K
90	Chiliz CHZ	$0.09198 ₿0.0000020	2.97	$702.14M ₿15.83K	$0.09332 ₿0.0000021	$0.08589 ₿0.0000019	$151.75M ₿3.14K	$815.31M ₿18.38K	$702.14M ₿15.83K
404	Sweat Economy SWEAT	$0.01118 ₿0.00000025	0.56	$86.67M ₿1.96K	$0.01134 ₿0.00000025	$0.01104 ₿0.00000025	$7.42M ₿13.78	$244.27M ₿5.52K	$86.67M ₿1.96K
745	FC Barcelona Fan Token BAR	$2.41 ₿0.000054	1.58	$26.96M ₿611.23	$2.41 ₿0.000055	$2.36 ₿0.000054	$1.48M ₿33.13	$96.35M ₿2.19K	$26.96M ₿611.23
765	Step App FITFI	$0.01019 ₿0.00000022	47.88	$23.77M ₿534.5	$0.01035 ₿0.00000023	$0.006823 ₿0.00000015	$35M ₿778.04	$46.65M ₿1.05K	$23.77M ₿534.5
773	Paris Saint-Germain Fan Token PSG	$3.31 ₿0.000074	0.75	$25.1M ₿566.14	$3.32 ₿0.000076	$3.26 ₿0.000074	$1.75M ₿39.2	$65.83M ₿1.49K	$25.1M ₿566.14
858	Manchester City Fan Token CITY	$2.95 ₿0.000066	0.73	$20.73M ₿468.28	$2.95 ₿0.000067	$2.92 ₿0.000066	$988.9K ₿22.29	$59.01M ₿1.33K	$20.73M ₿468.28
970	Santos FC Fan Token SANTOS	$3.05 ₿0.000068	0.54	$15.69M ₿353.77	$3.05 ₿0.000070	$3 ₿0.000068	$4.75M ₿106.85	$91.48M ₿2.06K	$15.69M ₿353.77
972	Lazio Fan Token LAZIO	$1.95 ₿0.000043	1.72	$15.67M ₿353.88	$1.95 ₿0.000044	$1.9 ₿0.000043	$2.43M ₿55.87	$77.73M ₿1.76K	$15.67M ₿353.88
975	Juventus Fan Token JUV	$2.59 ₿0.000058	0.11	$15.51M ₿350.88	$2.6 ₿0.000060	$2.57 ₿0.000058	$1.71M ₿38.14	$51.89M ₿1.17K	$15.51M ₿350.88
1040	Galatasaray Fan Token GAL	$1.9 ₿0.000042	1.23	$13.31M ₿300.12	$1.92 ₿0.000043	$1.88 ₿0.000042	$973.21K ₿21.87	$18.98M ₿428.06	$13.31M ₿300.12
1077	AS Roma Fan Token ASR	$2.47 ₿0.000055	0.91	$12.08M ₿272.15	$2.49 ₿0.000057	$2.43 ₿0.000055	$1.03M ₿23.15	$24.77M ₿558.31	$12.08M ₿272.15
1084	AC Milan Fan Token ACM	$1.98 ₿0.000044	0.88	$11.96M ₿269.3	$1.99 ₿0.000045	$1.96 ₿0.000044	$905.9K ₿20.65	$39.59M ₿891.73	$11.96M ₿269.3
1094	Inter Milan Fan Token INTER	$2.47 ₿0.000055	1.67	$11.89M ₿267.91	$2.49 ₿0.000056	$2.4 ₿0.000055	$346.47K ₿7.79	$49.48M ₿1.12K	$11.89M ₿267.91
1116	Atletico Madrid ATM	$2.8 ₿0.000063	0.62	$10.96M ₿246.88	$2.83 ₿0.000065	$2.78 ₿0.000063	$811.22K ₿18.25	$28.11M ₿633.13	$10.96M ₿246.88
1144	UFC Fan Token UFC	$0.9941 ₿0.000021	-0.18	$10.38M ₿234.14	$1.05 ₿0.000023	$0.9333 ₿0.000021	$2.42K ₿0.05	$19.29M ₿435.21	$10.38M ₿234.14
1183	Flamengo Fan Token MENGO	$0.5746 ₿0.000012	0.98	$9.51M ₿214.21	$0.5856 ₿0.000013	$0.5659 ₿0.000012	$202.94K ₿4.58	$17.2M ₿387.53	$9.51M ₿214.21
1184	Argentine Football Association Fan Token ARG	$0.7935 ₿0.000017	1.20	$9.48M ₿213.67	$0.805 ₿0.000018	$0.7828 ₿0.000017	$286.09K ₿6.46	$15.89M ₿358.08	$9.48M ₿213.67
1323	Trabzonspor Fan Token TRA	$0.9517 ₿0.000021	-0.71	$7.11M ₿160.25	$0.9585 ₿0.000022	$0.9465 ₿0.000021	$255.22K ₿5.84	$9.54M ₿215.14	$7.11M ₿160.25
1371	Napoli Fan Token NAP	$3 ₿0.000067	-0.69	$6.42M ₿144.99	$3.06 ₿0.000070	$2.97 ₿0.000067	$849.59K ₿19.36	$30.15M ₿680.96	$6.42M ₿144.99
1387	Aston Villa Fan Token AVL	$1.13 ₿0.000025	5.20	$6.21M ₿136.26	$1.13 ₿0.000025	$1.07 ₿0.000024	$327.31K ₿7.39	$11.35M ₿249.06	$6.21M ₿136.26
1471	Everton Fan Token EFC	$0.971 ₿0.000021	0.32	$5.08M ₿114.98	$0.9916 ₿0.000022	$0.9603 ₿0.000021	$224.08K ₿5.05	$9.71M ₿219.68	$5.08M ₿114.98
1533	dotmoovs MOOV	$0.004337 ₿0.000000097	-18.56	$4.34M ₿97.98	$0.005325 ₿0.00000012	$0.004246 ₿0.000000096	$466.37K ₿10.53	$4.34M ₿97.98	$4.34M ₿97.98
1582	Samsunspor Fan Token SAM	$1.37 ₿0.000030	-4.89	$4.01M ₿91.67	$1.49 ₿0.000034	$1.22 ₿0.000028	$3.06K ₿0.07	$7.52M ₿171.63	$4.01M ₿91.67
1743	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5388 ₿0.000012	0.05	$2.95M ₿66.72	$0.543 ₿0.000012	$0.5314 ₿0.000012	$132.46K ₿2.99	$5.39M ₿121.81	$2.95M ₿66.72
1847	Defit DEFIT	$0.09097 ₿0.0000020	4.25	$2.51M ₿56.82	$0.09563 ₿0.0000022	$0.08212 ₿0.0000019	$37.69K ₿0.85	$4.55M ₿102.98	$2.51M ₿56.82
1885	Leeds United Fan Token LUFC	$0.4378 ₿0.0000099	0.05	$2.2M ₿49.83	$0.4418 ₿0.000010	$0.4345 ₿0.0000099	$28.75K ₿0.65	$4.37M ₿99.29	$2.2M ₿49.83
1943	Clube Atlético Mineiro Fan Token GALO	$0.3593 ₿0.0000081	-0.78	$1.93M ₿43.74	$0.3665 ₿0.0000084	$0.3556 ₿0.0000081	$21.4K ₿0.48	$3.6M ₿81.72	$1.93M ₿43.74
2004	Brazil Fan Token BFT	$0.06154 ₿0.0000013	-7.48	$1.77M ₿40.05	$0.0668 ₿0.0000015	$0.05926 ₿0.0000013	$86.13K ₿1.95	$1.77M ₿40.05	$1.77M ₿40.05
2007	Valencia CF Fan Token VCF	$0.6195 ₿0.000013	-1.13	$1.75M ₿39.52	$0.628 ₿0.000014	$0.6144 ₿0.000013	$111.75K ₿2.52	$6.2M ₿139.72	$1.75M ₿39.52
2023	PUMLx PUMLX	$0.01367 ₿0.00000030	10.33	$1.69M ₿38.82	$0.01679 ₿0.00000038	$0.01176 ₿0.00000027	$733.59K ₿16.53	$6.77M ₿155.13	$1.69M ₿38.82
2037	Young Boys Fan Token YBO	$0.5497 ₿0.000012	0.83	$1.69M ₿38.2	$0.5667 ₿0.000013	$0.5262 ₿0.000012	$2.46K ₿0.06	$2.75M ₿62	$1.69M ₿38.2
2116	Spain National Fan Token SNFT	$0.06063 ₿0.0000013	-6.67	$1.4M ₿31.57	$0.06686 ₿0.0000015	$0.06041 ₿0.0000013	$60.12K ₿1.36	$1.4M ₿31.57	$1.4M ₿31.57
2139	Sao Paulo FC Fan Token SPFC	$0.6137 ₿0.000013	4.23	$1.34M ₿30.1	$0.619 ₿0.000014	$0.5739 ₿0.000013	$57.77K ₿1.3	$12.27M ₿276.62	$1.34M ₿30.1
2157	Aston Martin Cognizant Fan Token AM	$0.5873 ₿0.000013	0.07	$1.28M ₿28.74	$0.6092 ₿0.000013	$0.5714 ₿0.000013	$67.89K ₿1.53	$5.87M ₿132.36	$1.28M ₿28.74
2176	PRIMAL PRIMAL	$0.000651 ₿0.000000014	9.58	$1.22M ₿27.29	$0.0006907 ₿0.000000015	$0.0005941 ₿0.000000013	$164.88K ₿3.72	$3.26M ₿72.98	$1.22M ₿27.29
2260	İstanbul Başakşehir Fan Token IBFK	$0.935 ₿0.000021	0.07	$1.05M ₿23.62	$0.9766 ₿0.000022	$0.9011 ₿0.000020	$22.98K ₿0.52	$2.8M ₿63.16	$1.05M ₿23.62
2507	KCAL KCAL	$0.1611 ₿0.0000036	9.75	$628.08K ₿14.07	$0.1617 ₿0.0000036	$0.145 ₿0.0000033	$482.17K ₿10.68	$8.05M ₿180.4	$628.08K ₿14.07
2579	Roush Fenway Racing Fan Token ROUSH	$0.6007 ₿0.000013	-1.48	$576K ₿13.12	$0.6374 ₿0.000014	$0.5612 ₿0.000012	$2.82K ₿0.06	$2.98M ₿67.82	$576K ₿13.12
2591	Alanyaspor Fan Token ALA	$0.5493 ₿0.000012	-7.16	$539.96K ₿12.04	$0.6056 ₿0.000013	$0.5387 ₿0.000012	$19.59K ₿0.45	$1.67M ₿37.13	$539.96K ₿12.04
2617	Dinamo Zagreb Fan Token DZG	$0.5033 ₿0.000011	-2.98	$516.9K ₿11.71	$0.5443 ₿0.000012	$0.4655 ₿0.000010	$3.28K ₿0.08	$2.51M ₿56.85	$516.9K ₿11.71
2643	Davis Cup Fan Token DAVIS	$0.8983 ₿0.000020	5.94	$487.16K ₿11.06	$0.9265 ₿0.000020	$0.8081 ₿0.000018	$2.86K ₿0.06	$8.92M ₿202.52	$487.16K ₿11.06
2728	Apollon Limassol APL	$1.08 ₿0.000024	8.83	$423.79K ₿9.02	$1.11 ₿0.000025	$0.9651 ₿0.000022	$2.17K ₿0.05	$1.08M ₿22.89	$423.79K ₿9.02
2777	Club Atletico Independiente Fan Token CAI	$0.3401 ₿0.0000074	7.37	$356.75K ₿8.05	$0.343 ₿0.0000077	$0.3025 ₿0.0000070	$2.21K ₿0.05	$1.66M ₿37.42	$356.75K ₿8.05
2862	Sint-Truidense Voetbalvereniging Fan Token STV	$1.02 ₿0.000022	1.40	$302.28K ₿6.82	$1.03 ₿0.000023	$0.9595 ₿0.000022	$1.84K ₿0.04	$1.02M ₿22.95	$302.28K ₿6.82
2877	Shirtum SHI	$0.00148 ₿0.000000033	3.04	$289.06K ₿6.51	$0.001492 ₿0.000000034	$0.001436 ₿0.000000033	$29.27K ₿0.66	$1.11M ₿24.92	$289.06K ₿6.51
2951	Novara Calcio Fan Token NOV	$0.5492 ₿0.000012	-0.75	$238K ₿5.37	$0.5855 ₿0.000013	$0.5171 ₿0.000011	$2.23K ₿0.05	$559.81K ₿12.63	$238K ₿5.37
3067	blocsport.one BLS	$0.0007442 ₿0.000000016	-10.78	$189.6K ₿4.27	$0.0008609 ₿0.000000019	$0.0007286 ₿0.000000016	$5.3K ₿0.12	$636.63K ₿14.34	$189.6K ₿4.27
3102	NoLimitCoin NLC	$0.0003865 ₿0.0000000087	14.97	$172.45K ₿3.89	$0.000387 ₿0.0000000087	$0.0003115 ₿0.0000000071	$1.12K ₿0.03	$0	$172.45K ₿3.89
3132	Rangers Fan Token RFT	$0.008551 ₿0.00000019	-7.69	$159.27K ₿3.59	$0.00945 ₿0.00000021	$0.008262 ₿0.00000018	$51.1K ₿1.15	$424.21K ₿9.56	$159.27K ₿3.59
3169	Turkiye Basketbol Federasyonu Token TBFT	$0.01452 ₿0.00000032	-5.14	$142.06K ₿3.2	$0.01543 ₿0.00000035	$0.0145 ₿0.00000032	$13.33K ₿0.3	$145.07K ₿3.27	$142.06K ₿3.2
3351	Rage.Fan RAGE	$0.0006464 ₿0.000000014	1.86	$84.54K ₿1.91	$0.0006505 ₿0.000000014	$0.0006186 ₿0.000000014	$12.65K ₿0.28	$258.79K ₿5.83	$84.54K ₿1.91
3356	2ACoin ARMS	$0.007276 ₿0.00000016	-0.56	$82.82K ₿1.87	$0.007336 ₿0.00000016	$0.007088 ₿0.00000016	$88.82 ₿0	$130.13K ₿2.94	$82.82K ₿1.87
3460	Ankaragücü Fan Token ANKA	$0.001963 ₿0.000000044	-4.60	$51.12K ₿1.15	$0.00206 ₿0.000000047	$0.001927 ₿0.000000043	$8.1K ₿0.18	$289.19K ₿6.52	$51.12K ₿1.15
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.0001025 ₿0.0000000023	-0.18	$0 ₿0	$0.0001068 ₿0.0000000024	$0.00009878 ₿0.0000000022	$20.76K ₿0.47	$513.61K ₿11.55	$0 ₿0
—	Karsiyaka Taraftar Token KSK	$0.01504 ₿0.00000033	4.36	$0 ₿0	$0.01548 ₿0.00000035	$0.0138 ₿0.00000031	$6.13K ₿0.14	$5.34M ₿120.05	$0 ₿0
—	Eskişehir Fan Token ESES	$0.003748 ₿0.000000084	13.04	$0 ₿0	$0.003861 ₿0.000000089	$0.003279 ₿0.000000075	$10.71K ₿0.24	$974.53K ₿21.98	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$1.9 ₿0.000043	1.83	$0 ₿0	$1.93 ₿0.000044	$1.84 ₿0.000042	$5.24M ₿118.94	$76.13M ₿1.72K	$0 ₿0
—	Duel Network DUEL	$0.02862 ₿0.00000064	8.19	$0 ₿0	$0.02887 ₿0.00000065	$0.02636 ₿0.00000060	$38.32 ₿0	$678.69K ₿15.35	$0 ₿0
—	Beşiktaş BJK	$1.02 ₿0.000023	0.57	$0 ₿0	$1.05 ₿0.000024	$1.01 ₿0.000023	$304.77K ₿6.89	$9.7M ₿220.62	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
—	YetiCoin YETIC	$0.000000000086 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.97 ₿0	$86.25K ₿2.92	$0 ₿0
—	TopGoal GOAL	$0.07124 ₿0.0000015	-7.28	$0 ₿0	$0.07723 ₿0.0000017	$0.07038 ₿0.0000015	$413.6K ₿9.4	$0	$0 ₿0
—	MyTV Token MYTV	$0.0005336 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.52 ₿0	$0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Denizlispor Fan Token DNZ	$0.002814 ₿0.000000063	-0.65	$0 ₿0	$0.002908 ₿0.000000066	$0.002819 ₿0.000000063	$3.75K ₿0.08	$281.59K ₿6.35	$0 ₿0
—	HNK Orijent 1919 ORI	$0.05759 ₿0.0000020	0	$86.71K ₿3.16	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$86.71K ₿3.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}