$1.72T
시가 총액
$128.1B
총 거래량
BTC 50.52%     ETH 16.51%
지배력

시가 총액 기준 상위 스포츠 코인

스포츠 카테고리 토큰 성능 메트릭스 발견하기
스포츠 (70)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Flow  FLOW $0.8073
₿0.000018
2.54 $1.19B
₿26.96K
$0.8169
₿0.000018
$0.772
₿0.000017
$49.89M
₿1.11K
$1.19B
₿26.96K
$1.19B
₿26.96K
Flow(flow) 가격 예측
90 Chiliz  CHZ $0.09198
₿0.0000020
2.97 $702.14M
₿15.83K
$0.09332
₿0.0000021
$0.08589
₿0.0000019
$151.75M
₿3.14K
$815.31M
₿18.38K
$702.14M
₿15.83K
Chiliz(chz) 가격 예측
404 Sweat Economy  SWEAT $0.01118
₿0.00000025
0.56 $86.67M
₿1.96K
$0.01134
₿0.00000025
$0.01104
₿0.00000025
$7.42M
₿13.78
$244.27M
₿5.52K
$86.67M
₿1.96K
Sweat Economy(sweat) 가격 예측
745 FC Barcelona Fan Token  BAR $2.41
₿0.000054
1.58 $26.96M
₿611.23
$2.41
₿0.000055
$2.36
₿0.000054
$1.48M
₿33.13
$96.35M
₿2.19K
$26.96M
₿611.23
FC Barcelona Fan Token(bar) 가격 예측
765 Step App  FITFI $0.01019
₿0.00000022
47.88 $23.77M
₿534.5
$0.01035
₿0.00000023
$0.006823
₿0.00000015
$35M
₿778.04
$46.65M
₿1.05K
$23.77M
₿534.5
Step App(fitfi) 가격 예측
773 Paris Saint-Germain Fan Token  PSG $3.31
₿0.000074
0.75 $25.1M
₿566.14
$3.32
₿0.000076
$3.26
₿0.000074
$1.75M
₿39.2
$65.83M
₿1.49K
$25.1M
₿566.14
Paris Saint-Germain Fan Token(psg) 가격 예측
858 Manchester City Fan Token  CITY $2.95
₿0.000066
0.73 $20.73M
₿468.28
$2.95
₿0.000067
$2.92
₿0.000066
$988.9K
₿22.29
$59.01M
₿1.33K
$20.73M
₿468.28
Manchester City Fan Token(city) 가격 예측
970 Santos FC Fan Token  SANTOS $3.05
₿0.000068
0.54 $15.69M
₿353.77
$3.05
₿0.000070
$3
₿0.000068
$4.75M
₿106.85
$91.48M
₿2.06K
$15.69M
₿353.77
Santos FC Fan Token(santos) 가격 예측
972 Lazio Fan Token  LAZIO $1.95
₿0.000043
1.72 $15.67M
₿353.88
$1.95
₿0.000044
$1.9
₿0.000043
$2.43M
₿55.87
$77.73M
₿1.76K
$15.67M
₿353.88
Lazio Fan Token(lazio) 가격 예측
975 Juventus Fan Token  JUV $2.59
₿0.000058
0.11 $15.51M
₿350.88
$2.6
₿0.000060
$2.57
₿0.000058
$1.71M
₿38.14
$51.89M
₿1.17K
$15.51M
₿350.88
Juventus Fan Token(juv) 가격 예측
1040 Galatasaray Fan Token  GAL $1.9
₿0.000042
1.23 $13.31M
₿300.12
$1.92
₿0.000043
$1.88
₿0.000042
$973.21K
₿21.87
$18.98M
₿428.06
$13.31M
₿300.12
Galatasaray Fan Token(gal) 가격 예측
1077 AS Roma Fan Token  ASR $2.47
₿0.000055
0.91 $12.08M
₿272.15
$2.49
₿0.000057
$2.43
₿0.000055
$1.03M
₿23.15
$24.77M
₿558.31
$12.08M
₿272.15
AS Roma Fan Token(asr) 가격 예측
1084 AC Milan Fan Token  ACM $1.98
₿0.000044
0.88 $11.96M
₿269.3
$1.99
₿0.000045
$1.96
₿0.000044
$905.9K
₿20.65
$39.59M
₿891.73
$11.96M
₿269.3
AC Milan Fan Token(acm) 가격 예측
1094 Inter Milan Fan Token  INTER $2.47
₿0.000055
1.67 $11.89M
₿267.91
$2.49
₿0.000056
$2.4
₿0.000055
$346.47K
₿7.79
$49.48M
₿1.12K
$11.89M
₿267.91
Inter Milan Fan Token(inter) 가격 예측
1116 Atletico Madrid  ATM $2.8
₿0.000063
0.62 $10.96M
₿246.88
$2.83
₿0.000065
$2.78
₿0.000063
$811.22K
₿18.25
$28.11M
₿633.13
$10.96M
₿246.88
Atletico Madrid(atm) 가격 예측
1144 UFC Fan Token  UFC $0.9941
₿0.000021
-0.18 $10.38M
₿234.14
$1.05
₿0.000023
$0.9333
₿0.000021
$2.42K
₿0.05
$19.29M
₿435.21
$10.38M
₿234.14
UFC Fan Token(ufc) 가격 예측
1183 Flamengo Fan Token  MENGO $0.5746
₿0.000012
0.98 $9.51M
₿214.21
$0.5856
₿0.000013
$0.5659
₿0.000012
$202.94K
₿4.58
$17.2M
₿387.53
$9.51M
₿214.21
Flamengo Fan Token(mengo) 가격 예측
1184 Argentine Football Association Fan Token  ARG $0.7935
₿0.000017
1.20 $9.48M
₿213.67
$0.805
₿0.000018
$0.7828
₿0.000017
$286.09K
₿6.46
$15.89M
₿358.08
$9.48M
₿213.67
Argentine Football Association Fan Token(arg) 가격 예측
1323 Trabzonspor Fan Token  TRA $0.9517
₿0.000021
-0.71 $7.11M
₿160.25
$0.9585
₿0.000022
$0.9465
₿0.000021
$255.22K
₿5.84
$9.54M
₿215.14
$7.11M
₿160.25
Trabzonspor Fan Token(tra) 가격 예측
1371 Napoli Fan Token  NAP $3
₿0.000067
-0.69 $6.42M
₿144.99
$3.06
₿0.000070
$2.97
₿0.000067
$849.59K
₿19.36
$30.15M
₿680.96
$6.42M
₿144.99
Napoli Fan Token(nap) 가격 예측
1387 Aston Villa Fan Token  AVL $1.13
₿0.000025
5.20 $6.21M
₿136.26
$1.13
₿0.000025
$1.07
₿0.000024
$327.31K
₿7.39
$11.35M
₿249.06
$6.21M
₿136.26
Aston Villa Fan Token(avl) 가격 예측
1471 Everton Fan Token  EFC $0.971
₿0.000021
0.32 $5.08M
₿114.98
$0.9916
₿0.000022
$0.9603
₿0.000021
$224.08K
₿5.05
$9.71M
₿219.68
$5.08M
₿114.98
Everton Fan Token(efc) 가격 예측
1533 dotmoovs  MOOV $0.004337
₿0.000000097
-18.56 $4.34M
₿97.98
$0.005325
₿0.00000012
$0.004246
₿0.000000096
$466.37K
₿10.53
$4.34M
₿97.98
$4.34M
₿97.98
dotmoovs(moov) 가격 예측
1582 Samsunspor Fan Token  SAM $1.37
₿0.000030
-4.89 $4.01M
₿91.67
$1.49
₿0.000034
$1.22
₿0.000028
$3.06K
₿0.07
$7.52M
₿171.63
$4.01M
₿91.67
Samsunspor Fan Token(sam) 가격 예측
1743 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.5388
₿0.000012
0.05 $2.95M
₿66.72
$0.543
₿0.000012
$0.5314
₿0.000012
$132.46K
₿2.99
$5.39M
₿121.81
$2.95M
₿66.72
Alfa Romeo Racing ORLEN Fan Token(sauber) 가격 예측
1847 Defit  DEFIT $0.09097
₿0.0000020
4.25 $2.51M
₿56.82
$0.09563
₿0.0000022
$0.08212
₿0.0000019
$37.69K
₿0.85
$4.55M
₿102.98
$2.51M
₿56.82
Defit(defit) 가격 예측
1885 Leeds United Fan Token  LUFC $0.4378
₿0.0000099
0.05 $2.2M
₿49.83
$0.4418
₿0.000010
$0.4345
₿0.0000099
$28.75K
₿0.65
$4.37M
₿99.29
$2.2M
₿49.83
Leeds United Fan Token(lufc) 가격 예측
1943 Clube Atlético Mineiro Fan Token  GALO $0.3593
₿0.0000081
-0.78 $1.93M
₿43.74
$0.3665
₿0.0000084
$0.3556
₿0.0000081
$21.4K
₿0.48
$3.6M
₿81.72
$1.93M
₿43.74
Clube Atlético Mineiro Fan Token(galo) 가격 예측
2004 Brazil Fan Token  BFT $0.06154
₿0.0000013
-7.48 $1.77M
₿40.05
$0.0668
₿0.0000015
$0.05926
₿0.0000013
$86.13K
₿1.95
$1.77M
₿40.05
$1.77M
₿40.05
Brazil Fan Token(bft) 가격 예측
2007 Valencia CF Fan Token  VCF $0.6195
₿0.000013
-1.13 $1.75M
₿39.52
$0.628
₿0.000014
$0.6144
₿0.000013
$111.75K
₿2.52
$6.2M
₿139.72
$1.75M
₿39.52
Valencia CF Fan Token(vcf) 가격 예측
2023 PUMLx  PUMLX $0.01367
₿0.00000030
10.33 $1.69M
₿38.82
$0.01679
₿0.00000038
$0.01176
₿0.00000027
$733.59K
₿16.53
$6.77M
₿155.13
$1.69M
₿38.82
PUMLx(pumlx) 가격 예측
2037 Young Boys Fan Token  YBO $0.5497
₿0.000012
0.83 $1.69M
₿38.2
$0.5667
₿0.000013
$0.5262
₿0.000012
$2.46K
₿0.06
$2.75M
₿62
$1.69M
₿38.2
Young Boys Fan Token(ybo) 가격 예측
2116 Spain National Fan Token  SNFT $0.06063
₿0.0000013
-6.67 $1.4M
₿31.57
$0.06686
₿0.0000015
$0.06041
₿0.0000013
$60.12K
₿1.36
$1.4M
₿31.57
$1.4M
₿31.57
Spain National Fan Token(snft) 가격 예측
2139 Sao Paulo FC Fan Token  SPFC $0.6137
₿0.000013
4.23 $1.34M
₿30.1
$0.619
₿0.000014
$0.5739
₿0.000013
$57.77K
₿1.3
$12.27M
₿276.62
$1.34M
₿30.1
Sao Paulo FC Fan Token(spfc) 가격 예측
2157 Aston Martin Cognizant Fan Token  AM $0.5873
₿0.000013
0.07 $1.28M
₿28.74
$0.6092
₿0.000013
$0.5714
₿0.000013
$67.89K
₿1.53
$5.87M
₿132.36
$1.28M
₿28.74
Aston Martin Cognizant Fan Token(am) 가격 예측
2176 PRIMAL  PRIMAL $0.000651
₿0.000000014
9.58 $1.22M
₿27.29
$0.0006907
₿0.000000015
$0.0005941
₿0.000000013
$164.88K
₿3.72
$3.26M
₿72.98
$1.22M
₿27.29
PRIMAL(primal) 가격 예측
2260 İstanbul Başakşehir Fan Token  IBFK $0.935
₿0.000021
0.07 $1.05M
₿23.62
$0.9766
₿0.000022
$0.9011
₿0.000020
$22.98K
₿0.52
$2.8M
₿63.16
$1.05M
₿23.62
İstanbul Başakşehir Fan Token(ibfk) 가격 예측
2507 KCAL  KCAL $0.1611
₿0.0000036
9.75 $628.08K
₿14.07
$0.1617
₿0.0000036
$0.145
₿0.0000033
$482.17K
₿10.68
$8.05M
₿180.4
$628.08K
₿14.07
KCAL(kcal) 가격 예측
2579 Roush Fenway Racing Fan Token  ROUSH $0.6007
₿0.000013
-1.48 $576K
₿13.12
$0.6374
₿0.000014
$0.5612
₿0.000012
$2.82K
₿0.06
$2.98M
₿67.82
$576K
₿13.12
Roush Fenway Racing Fan Token(roush) 가격 예측
2591 Alanyaspor Fan Token  ALA $0.5493
₿0.000012
-7.16 $539.96K
₿12.04
$0.6056
₿0.000013
$0.5387
₿0.000012
$19.59K
₿0.45
$1.67M
₿37.13
$539.96K
₿12.04
Alanyaspor Fan Token(ala) 가격 예측
2617 Dinamo Zagreb Fan Token  DZG $0.5033
₿0.000011
-2.98 $516.9K
₿11.71
$0.5443
₿0.000012
$0.4655
₿0.000010
$3.28K
₿0.08
$2.51M
₿56.85
$516.9K
₿11.71
Dinamo Zagreb Fan Token(dzg) 가격 예측
2643 Davis Cup Fan Token  DAVIS $0.8983
₿0.000020
5.94 $487.16K
₿11.06
$0.9265
₿0.000020
$0.8081
₿0.000018
$2.86K
₿0.06
$8.92M
₿202.52
$487.16K
₿11.06
Davis Cup Fan Token(davis) 가격 예측
2728 Apollon Limassol  APL $1.08
₿0.000024
8.83 $423.79K
₿9.02
$1.11
₿0.000025
$0.9651
₿0.000022
$2.17K
₿0.05
$1.08M
₿22.89
$423.79K
₿9.02
Apollon Limassol(apl) 가격 예측
2777 Club Atletico Independiente Fan Token  CAI $0.3401
₿0.0000074
7.37 $356.75K
₿8.05
$0.343
₿0.0000077
$0.3025
₿0.0000070
$2.21K
₿0.05
$1.66M
₿37.42
$356.75K
₿8.05
Club Atletico Independiente Fan Token(cai) 가격 예측
2862 Sint-Truidense Voetbalvereniging Fan Token  STV $1.02
₿0.000022
1.40 $302.28K
₿6.82
$1.03
₿0.000023
$0.9595
₿0.000022
$1.84K
₿0.04
$1.02M
₿22.95
$302.28K
₿6.82
Sint-Truidense Voetbalvereniging Fan Token(stv) 가격 예측
2877 Shirtum  SHI $0.00148
₿0.000000033
3.04 $289.06K
₿6.51
$0.001492
₿0.000000034
$0.001436
₿0.000000033
$29.27K
₿0.66
$1.11M
₿24.92
$289.06K
₿6.51
Shirtum(shi) 가격 예측
2951 Novara Calcio Fan Token  NOV $0.5492
₿0.000012
-0.75 $238K
₿5.37
$0.5855
₿0.000013
$0.5171
₿0.000011
$2.23K
₿0.05
$559.81K
₿12.63
$238K
₿5.37
Novara Calcio Fan Token(nov) 가격 예측
3067 blocsport.one  BLS $0.0007442
₿0.000000016
-10.78 $189.6K
₿4.27
$0.0008609
₿0.000000019
$0.0007286
₿0.000000016
$5.3K
₿0.12
$636.63K
₿14.34
$189.6K
₿4.27
blocsport.one(bls) 가격 예측
3102 NoLimitCoin  NLC $0.0003865
₿0.0000000087
14.97 $172.45K
₿3.89
$0.000387
₿0.0000000087
$0.0003115
₿0.0000000071
$1.12K
₿0.03
$0
$172.45K
₿3.89
NoLimitCoin(nlc) 가격 예측
3132 Rangers Fan Token  RFT $0.008551
₿0.00000019
-7.69 $159.27K
₿3.59
$0.00945
₿0.00000021
$0.008262
₿0.00000018
$51.1K
₿1.15
$424.21K
₿9.56
$159.27K
₿3.59
Rangers Fan Token(rft) 가격 예측
3169 Turkiye Basketbol Federasyonu Token  TBFT $0.01452
₿0.00000032
-5.14 $142.06K
₿3.2
$0.01543
₿0.00000035
$0.0145
₿0.00000032
$13.33K
₿0.3
$145.07K
₿3.27
$142.06K
₿3.2
Turkiye Basketbol Federasyonu Token(tbft) 가격 예측
3351 Rage.Fan  RAGE $0.0006464
₿0.000000014
1.86 $84.54K
₿1.91
$0.0006505
₿0.000000014
$0.0006186
₿0.000000014
$12.65K
₿0.28
$258.79K
₿5.83
$84.54K
₿1.91
Rage.Fan(rage) 가격 예측
3356 2ACoin  ARMS $0.007276
₿0.00000016
-0.56 $82.82K
₿1.87
$0.007336
₿0.00000016
$0.007088
₿0.00000016
$88.82
₿0
$130.13K
₿2.94
$82.82K
₿1.87
2ACoin(arms) 가격 예측
3460 Ankaragücü Fan Token  ANKA $0.001963
₿0.000000044
-4.60 $51.12K
₿1.15
$0.00206
₿0.000000047
$0.001927
₿0.000000043
$8.1K
₿0.18
$289.19K
₿6.52
$51.12K
₿1.15
Ankaragücü Fan Token(anka) 가격 예측
Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Decurian(ecu) 가격 예측
ZenSports  SPORTS $0.0001025
₿0.0000000023
-0.18 $0
₿0
$0.0001068
₿0.0000000024
$0.00009878
₿0.0000000022
$20.76K
₿0.47
$513.61K
₿11.55
$0
₿0
ZenSports(sports) 가격 예측
Karsiyaka Taraftar Token  KSK $0.01504
₿0.00000033
4.36 $0
₿0
$0.01548
₿0.00000035
$0.0138
₿0.00000031
$6.13K
₿0.14
$5.34M
₿120.05
$0
₿0
Karsiyaka Taraftar Token(ksk) 가격 예측
Eskişehir Fan Token  ESES $0.003748
₿0.000000084
13.04 $0
₿0
$0.003861
₿0.000000089
$0.003279
₿0.000000075
$10.71K
₿0.24
$974.53K
₿21.98
$0
₿0
Eskişehir Fan Token(eses) 가격 예측
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 가격 예측
Fantasy Gold  FGC $0.001384
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$290.81K
₿9.98
$0
₿0
Fantasy Gold(fgc) 가격 예측
FC Porto  PORTO $1.9
₿0.000043
1.83 $0
₿0
$1.93
₿0.000044
$1.84
₿0.000042
$5.24M
₿118.94
$76.13M
₿1.72K
$0
₿0
FC Porto(porto) 가격 예측
Duel Network  DUEL $0.02862
₿0.00000064
8.19 $0
₿0
$0.02887
₿0.00000065
$0.02636
₿0.00000060
$38.32
₿0
$678.69K
₿15.35
$0
₿0
Duel Network(duel) 가격 예측
Beşiktaş  BJK $1.02
₿0.000023
0.57 $0
₿0
$1.05
₿0.000024
$1.01
₿0.000023
$304.77K
₿6.89
$9.7M
₿220.62
$0
₿0
Beşiktaş(bjk) 가격 예측
Crypto Sports  CSPN $0.01246
₿0.00000044
0 $145.58K
₿5.14
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$145.58K
₿5.14
Crypto Sports(cspn) 가격 예측
YetiCoin  YETIC $0.000000000086
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$34.97
₿0
$86.25K
₿2.92
$0
₿0
YetiCoin(yetic) 가격 예측
TopGoal  GOAL $0.07124
₿0.0000015
-7.28 $0
₿0
$0.07723
₿0.0000017
$0.07038
₿0.0000015
$413.6K
₿9.4
$0
$0
₿0
TopGoal(goal) 가격 예측
MyTV Token  MYTV $0.0005336
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$158.52
₿0
$0
$0
₿0
MyTV Token(mytv) 가격 예측
Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Duel Network(duel) 가격 예측
Denizlispor Fan Token  DNZ $0.002814
₿0.000000063
-0.65 $0
₿0
$0.002908
₿0.000000066
$0.002819
₿0.000000063
$3.75K
₿0.08
$281.59K
₿6.35
$0
₿0
Denizlispor Fan Token(dnz) 가격 예측
HNK Orijent 1919  ORI $0.05759
₿0.0000020
0 $86.71K
₿3.16
$0
₿0.
$0
₿0.
$16.16
₿0
$0
$86.71K
₿3.16
HNK Orijent 1919(ori) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.