시가 총액 기준 상위 스포츠 코인

스포츠 카테고리 토큰 성능 메트릭스 발견하기

스포츠 (75)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Flow FLOW	$0.8844 ₿0.000017	0.55	$1.33B ₿26.23K	$0.8964 ₿0.000018	$0.8037 ₿0.000017	$47.06M ₿608.01	$1.33B ₿26.23K	$1.33B ₿26.23K
94	Chiliz CHZ	$0.11 ₿0.0000020	1.18	$980.04M ₿18.72K	$0.1104 ₿0.0000022	$0.09952 ₿0.0000020	$90.53M ₿1.44K	$980.04M ₿18.72K	$980.04M ₿18.72K
559	Sweat Economy SWEAT	$0.009108 ₿0.00000016	0.65	$72.23M ₿1.28K	$0.009219 ₿0.00000017	$0.008496 ₿0.00000016	$8.29M ₿109.19	$198.41M ₿3.55K	$72.23M ₿1.28K
852	Paris Saint-Germain Fan Token PSG	$4.54 ₿0.000080	0.31	$34.81M ₿613.68	$4.61 ₿0.000081	$4.27 ₿0.000074	$3.49M ₿126.92	$90.82M ₿1.6K	$34.81M ₿613.68
867	Santos FC Fan Token SANTOS	$5.93 ₿0.00010	-1.16	$33.02M ₿576.33	$6.09 ₿0.00010	$5.56 ₿0.000098	$8.09M ₿53.64	$178.6M ₿3.12K	$33.02M ₿576.33
885	FC Barcelona Fan Token BAR	$2.95 ₿0.000055	0.18	$31.61M ₿587.81	$3.01 ₿0.000056	$2.77 ₿0.000052	$2.61M ₿105.95	$118.09M ₿2.2K	$31.61M ₿587.81
999	Manchester City Fan Token CITY	$3.4 ₿0.000058	-3.10	$24.78M ₿435.29	$3.51 ₿0.000059	$3.27 ₿0.000055	$6.47M ₿103.82	$68.1M ₿1.17K	$24.78M ₿435.29
1002	Blockasset BLOCK	$0.1014 ₿0.0000024	-5.00	$24.57M ₿587.91	$0.1087 ₿0.0000025	$0.09469 ₿0.0000019	$219.7K ₿6.19	$32.4M ₿775.19	$24.57M ₿587.91
1014	Lazio Fan Token LAZIO	$2.86 ₿0.000052	0.24	$23.97M ₿439.39	$2.92 ₿0.000054	$2.61 ₿0.000050	$4.42M ₿86.44	$114.63M ₿2.1K	$23.97M ₿439.39
1017	AS Roma Fan Token ASR	$4.22 ₿0.000085	-3.26	$23.79M ₿484.41	$4.36 ₿0.000089	$3.94 ₿0.000055	$10.5M ₿1.92K	$42.18M ₿862.71	$23.79M ₿484.41
1107	Karate Combat KARATE	$0.002203 ₿0.000000048	-12.75	$19.99M ₿422.1	$0.002525 ₿0.000000050	$0.002196 ₿0.000000048	$425.9K ₿5.4	$242.52M ₿5.34K	$19.99M ₿422.1
1113	Step App FITFI	$0.007791 ₿0.00000015	11.32	$19.76M ₿389.14	$0.008059 ₿0.00000016	$0.00639 ₿0.00000015	$7.52M ₿65.95	$35.92M ₿707.53	$19.76M ₿389.14
1169	Juventus Fan Token JUV	$2.65 ₿0.000048	-2.37	$16.86M ₿304.58	$2.78 ₿0.000047	$2.58 ₿0.000041	$4.3M ₿216.9	$53.2M ₿968.51	$16.86M ₿304.58
1233	Atletico Madrid ATM	$3.42 ₿0.000066	4.17	$15.14M ₿293.97	$3.68 ₿0.000067	$3.08 ₿0.000049	$6.67M ₿461.13	$34.3M ₿671.91	$15.14M ₿293.97
1242	AC Milan Fan Token ACM	$2.38 ₿0.000043	1.32	$14.72M ₿267.99	$2.42 ₿0.000044	$2.23 ₿0.000039	$4.16M ₿139.33	$47.63M ₿871.39	$14.72M ₿267.99
1245	Galatasaray Fan Token GAL	$2.38 ₿0.000037	1.36	$14.62M ₿235.68	$2.41 ₿0.000037	$2.31 ₿0.000035	$546.56K ₿16.25	$23.86M ₿371.3	$14.62M ₿235.68
1398	Inter Milan Fan Token INTER	$2.42 ₿0.000042	0.14	$10.56M ₿185.01	$2.45 ₿0.000043	$2.34 ₿0.000039	$560.44K ₿30.18	$48.22M ₿847.63	$10.56M ₿185.01
1553	Trabzonspor Fan Token TRA	$1.04 ₿0.000019	-0.03	$7.5M ₿146.57	$1.05 ₿0.000019	$1.01 ₿0.000018	$212.91K ₿36.02	$10.41M ₿193.34	$7.5M ₿146.57
1623	Flamengo Fan Token MENGO	$0.5213 ₿0.0000097	-0.96	$6.83M ₿126.5	$0.5276 ₿0.0000097	$0.4978 ₿0.0000094	$138.47K ₿2.2	$15.75M ₿291.89	$6.83M ₿126.5
1627	Argentine Football Association Fan Token ARG	$1.84 ₿0.000031	0.47	$6.75M ₿147.44	$1.9 ₿0.000031	$1.82 ₿0.000029	$1.42M ₿25.94	$36.84M ₿624.39	$6.75M ₿147.44
1685	UFC Fan Token UFC	$0.6556 ₿0.000010	-3.49	$5.9M ₿92.32	$0.7268 ₿0.000011	$0.6294 ₿0.0000099	$306.45 ₿0.01	$13.12M ₿205.24	$5.9M ₿92.32
1720	dotmoovs MOOV	$0.005478 ₿0.00000012	-0.98	$5.5M ₿120.88	$0.005622 ₿0.00000012	$0.005204 ₿0.00000011	$1.26M ₿6.26	$5.5M ₿120.88	$5.5M ₿120.88
1755	Defit DEFIT	$0.1841 ₿0.0000030	0.85	$5.2M ₿85.4	$0.1871 ₿0.0000031	$0.1711 ₿0.0000030	$606.89 ₿0.09	$9.22M ₿151.39	$5.2M ₿85.4
1787	Napoli Fan Token NAP	$2.3 ₿0.000044	-1.22	$4.96M ₿95.25	$2.34 ₿0.000048	$2.25 ₿0.000040	$554.07K ₿98.82	$23.02M ₿445.15	$4.96M ₿95.25
1855	Everton Fan Token EFC	$1.03 ₿0.000020	2.79	$4.27M ₿85.94	$1.04 ₿0.000021	$0.9682 ₿0.000018	$334.07K ₿19.12	$10.27M ₿206.38	$4.27M ₿85.94
2061	Spain National Fan Token SNFT	$0.1254 ₿0.0000022	5.99	$2.87M ₿50.91	$0.1281 ₿0.0000022	$0.1183 ₿0.0000017	$70.86K ₿1.46	$2.87M ₿50.91	$2.87M ₿50.91
2064	Samsunspor Fan Token SAM	$1.11 ₿0.000018	-8.71	$2.86M ₿48.72	$1.22 ₿0.000021	$1.08 ₿0.000013	$452.14 ₿0.03	$6.11M ₿104.07	$2.86M ₿48.72
2087	Apollon Limassol APL	$0.2936 ₿0.0000055	1.94	$2.76M ₿49.45	$0.2944 ₿0.0000060	$0.2654 ₿0.0000052	$18.79 ₿0	$293.24K ₿5.25	$2.76M ₿49.45
2149	Valencia CF Fan Token VCF	$0.8724 ₿0.000015	2.40	$2.48M ₿43.37	$0.8908 ₿0.000015	$0.8266 ₿0.000014	$719.67K ₿16.59	$8.67M ₿152.2	$2.48M ₿43.37
2164	Brazil Fan Token BFT	$0.08536 ₿0.0000015	-1.36	$2.43M ₿43.81	$0.08717 ₿0.0000015	$0.07942 ₿0.0000013	$75.91K ₿1.21	$2.43M ₿43.81	$2.43M ₿43.81
2208	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5879 ₿0.000010	1.63	$2.25M ₿41.76	$0.6005 ₿0.000010	$0.5738 ₿0.000010	$166.07K ₿7.53	$5.88M ₿108.99	$2.25M ₿41.76
2314	Leeds United Fan Token LUFC	$0.448 ₿0.0000083	1.86	$1.88M ₿35.02	$0.4503 ₿0.0000083	$0.4348 ₿0.0000071	$26.69K ₿0.43	$4.48M ₿83.62	$1.88M ₿35.02
2428	Aston Villa Fan Token AVL	$1.2 ₿0.000019	7.89	$1.52M ₿24.07	$1.27 ₿0.000020	$1.09 ₿0.000016	$1.09M ₿13.7	$11.84M ₿192.33	$1.52M ₿24.07
2494	Aston Martin Cognizant Fan Token AM	$0.6356 ₿0.000011	3.11	$1.36M ₿24.89	$0.6546 ₿0.000011	$0.6057 ₿0.000010	$140.84K ₿5.17	$6.23M ₿113.83	$1.36M ₿24.89
2558	PUMLx PUMLX	$0.009918 ₿0.00000018	-3.43	$1.23M ₿22.29	$0.01027 ₿0.00000018	$0.009839 ₿0.00000017	$458.87K ₿4.98	$4.92M ₿89.1	$1.23M ₿22.29
2651	PRIMAL PRIMAL	$0.0003806 ₿0.0000000066	-6.98	$1.02M ₿17.55	$0.0004473 ₿0.0000000068	$0.0003428 ₿0.0000000065	$333.13K ₿1.09	$1.91M ₿33.09	$1.02M ₿17.55
2701	Clube Atlético Mineiro Fan Token GALO	$0.2491 ₿0.0000045	3.34	$944.31K ₿17.11	$0.2498 ₿0.0000045	$0.2368 ₿0.0000042	$14.56K ₿0.22	$2.49M ₿45.15	$944.31K ₿17.11
2727	İstanbul Başakşehir Fan Token IBFK	$0.8008 ₿0.000012	2.65	$894.89K ₿14.42	$0.8437 ₿0.000012	$0.7515 ₿0.000012	$8.87K ₿0.2	$2.4M ₿38.63	$894.89K ₿14.42
2731	Sao Paulo FC Fan Token SPFC	$0.4062 ₿0.0000075	1.02	$889.75K ₿16.41	$0.4159 ₿0.0000076	$0.3989 ₿0.0000073	$27.17K ₿0.6	$8.14M ₿150.09	$889.75K ₿16.41
2782	Young Boys Fan Token YBO	$0.4159 ₿0.0000065	7.95	$788.32K ₿12.5	$0.4198 ₿0.0000071	$0.3342 ₿0.0000063	$381.91 ₿0	$2.08M ₿32.97	$788.32K ₿12.5
3029	Pixer Eternity PXT	$0.01824 ₿0.00000028	0.08	$503.73K ₿7.87	$0.01837 ₿0.00000028	$0.01784 ₿0.00000027	$135.42K ₿1.66	$182.3M ₿2.85K	$503.73K ₿7.87
3069	KCAL KCAL	$0.1179 ₿0.0000021	0.45	$461.75K ₿8.47	$0.1216 ₿0.0000022	$0.1138 ₿0.0000021	$405.19K ₿5.3	$5.92M ₿108.62	$461.75K ₿8.47
3090	Shirtum SHI	$0.002259 ₿0.000000037	2.06	$447.58K ₿7.33	$0.002277 ₿0.000000037	$0.00215 ₿0.000000035	$30.54K ₿0.67	$1.7M ₿27.77	$447.58K ₿7.33
3168	Alanyaspor Fan Token ALA	$0.384 ₿0.0000068	-5.69	$378.34K ₿6.68	$0.4074 ₿0.0000068	$0.3813 ₿0.0000065	$14.81K ₿0.2	$1.16M ₿20.39	$378.34K ₿6.68
3319	Club Atletico Independiente Fan Token CAI	$0.2746 ₿0.0000040	10.20	$265.88K ₿3.9	$0.2835 ₿0.0000043	$0.2277 ₿0.0000038	$571.25 ₿0	$1.38M ₿20.17	$265.88K ₿3.9
3321	Sint-Truidense Voetbalvereniging Fan Token STV	$0.5281 ₿0.0000088	0.98	$264.87K ₿4.43	$0.5299 ₿0.0000092	$0.4721 ₿0.0000088	$10.23 ₿0	$529.42K ₿8.86	$264.87K ₿4.43
3394	Roush Fenway Racing Fan Token ROUSH	$0.2248 ₿0.0000039	1.87	$222.94K ₿3.9	$0.2374 ₿0.0000043	$0.2026 ₿0.0000039	$364.47 ₿0	$1.13M ₿19.75	$222.94K ₿3.9
3443	Dinamo Zagreb Fan Token DZG	$0.2182 ₿0.0000038	1.91	$198.18K ₿3.48	$0.2191 ₿0.0000041	$0.1966 ₿0.0000038	$8.95 ₿0	$1.09M ₿19.44	$198.18K ₿3.48
3493	Davis Cup Fan Token DAVIS	$0.3285 ₿0.0000066	-2.21	$182.32K ₿3.72	$0.3376 ₿0.0000074	$0.3084 ₿0.0000066	$5.26 ₿0	$3.28M ₿66.88	$182.32K ₿3.72
3538	Rangers Fan Token RFT	$0.008883 ₿0.00000016	4.93	$164.69K ₿3.02	$0.008938 ₿0.00000016	$0.008281 ₿0.00000014	$39.52K ₿0.37	$427.89K ₿7.85	$164.69K ₿3.02
3567	blocsport.one BLS	$0.0006111 ₿0.000000011	1.23	$155.69K ₿3.02	$0.0006173 ₿0.000000011	$0.0005748 ₿0.000000011	$49.37 ₿0.02	$522.79K ₿10.13	$155.69K ₿3.02
3664	Novara Calcio Fan Token NOV	$0.29 ₿0.0000052	-6.45	$126.15K ₿2.27	$0.3102 ₿0.0000053	$0.2788 ₿0.0000052	$55.97 ₿0	$290.01K ₿5.22	$126.15K ₿2.27
3735	Karsiyaka Taraftar Token KSK	$0.005165 ₿0.000000088	-0.10	$100.86K ₿1.72	$0.005205 ₿0.000000089	$0.005015 ₿0.000000076	$4.02K ₿0.07	$1.54M ₿26.31	$100.86K ₿1.72
3758	NoLimitCoin NLC	$0.00039 ₿0.0000000052	0.65	$96.03K ₿1.29	$0.0003944 ₿0.0000000052	$0.0003676 ₿0.0000000051	$83.93 ₿0	$0	$96.03K ₿1.29
3876	Rage.Fan RAGE	$0.0004906 ₿0.0000000098	5.42	$64.11K ₿1.29	$0.0004938 ₿0.0000000098	$0.0004611 ₿0.0000000091	$7.81K ₿0.17	$196.26K ₿3.94	$64.11K ₿1.29
3922	2ACoin ARMS	$0.004565 ₿0.000000058	1.33	$53.8K ₿0.69	$0.0047 ₿0.000000058	$0.004243 ₿0.000000058	$56.37 ₿0	$81.83K ₿1.06	$53.8K ₿0.69
3964	Turkiye Basketbol Federasyonu Token TBFT	$0.004655 ₿0.000000085	-7.35	$45.93K ₿0.83	$0.005071 ₿0.000000084	$0.004665 ₿0.000000073	$4.38K ₿0.08	$46.91K ₿0.85	$45.93K ₿0.83
4051	Ankaragücü Fan Token ANKA	$0.001128 ₿0.000000021	-0.10	$29.96K ₿0.55	$0.001132 ₿0.000000021	$0.001097 ₿0.000000018	$2.76K ₿0.05	$165.54K ₿3.07	$29.96K ₿0.55
4117	Eskişehir Fan Token ESES	$0.001672 ₿0.000000036	1.58	$17.52K ₿0.38	$0.00168 ₿0.000000036	$0.001556 ₿0.000000027	$3.47K ₿0.07	$264.59K ₿5.76	$17.52K ₿0.38
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$2.56 ₿0.000046	-0.14	$0 ₿0	$2.61 ₿0.000047	$2.41 ₿0.000043	$2.68M ₿87.82	$103M ₿1.85K	$0 ₿0
—	Duel Network DUEL	$0.02217 ₿0.00000040	-3.80	$0 ₿0	$0.02735 ₿0.00000042	$0.02591 ₿0.00000040	$20.92 ₿0	$525.66K ₿9.67	$0 ₿0
—	Beşiktaş BJK	$0.716 ₿0.000012	-0.08	$0 ₿0	$0.7254 ₿0.000012	$0.7055 ₿0.000011	$123.77K ₿3.95	$6.85M ₿114.87	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
—	Wrapped Chiliz WCHZ	$0.1098 ₿0.0000020	3.38	$0 ₿0	$0.1151 ₿0.0000023	$0.09491 ₿0.0000020	$297K ₿1.25	$154.38K ₿2.94	$0 ₿0
—	YetiCoin YETIC	$0.000000000086 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.97 ₿0	$86.25K ₿2.92	$0 ₿0
—	TopGoal GOAL	$0.06147 ₿0.0000010	-2.96	$0 ₿0	$0.06374 ₿0.0000011	$0.05913 ₿0.0000010	$78.76K ₿1.82	$0	$0 ₿0
—	MyTV Token MYTV	$0.0005336 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.52 ₿0	$0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Denizlispor Fan Token DNZ	$0.0005499 ₿0.000000011	-0.19	$0 ₿0	$0.0005533 ₿0.000000011	$0.0005355 ₿0.0000000098	$632.81 ₿0.01	$53.91K ₿1.15	$0 ₿0
—	HNK Orijent 1919 ORI	$0.05759 ₿0.0000020	0	$86.71K ₿3.16	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$86.71K ₿3.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}