시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
282	Convex Finance CVX	$2.67 ₿0.000052	3.41	$218.91M ₿4.28K	$2.78 ₿0.000054	$2.54 ₿0.000051	$12.35M ₿69.57	$266.72M ₿5.2K	$218.91M ₿4.28K
321	yearn.finance YFI	$5,306.63 ₿0.12	0.78	$179.48M ₿3.99K	$5,401.83 ₿0.12	$5,185.36 ₿0.11	$16.32M ₿614.29	$194.62M ₿4.39K	$179.48M ₿3.99K
611	StakeStone Berachain Vault Token BERASTONE	$2,605.17	4.16	$66.88M	$2,654	$2,484.28	$120.99K	$66.88M	$66.88M
1051	Alpha Finance ALPHA	$0.0264 ₿0.0000024	7.05	$24.68M ₿2.1K	$0.02706 ₿0.0000026	$0.02454 ₿0.0000023	$6.21M ₿299.41	$26.39M ₿2.41K	$24.68M ₿2.1K
1088	Bella Protocol BEL	$0.2903 ₿0.000031	2.99	$23.18M ₿1.88K	$0.2965 ₿0.000038	$0.2794 ₿0.000027	$3.41M ₿1.5K	$28.97M ₿3.16K	$23.18M ₿1.88K
1130	Badger DAO BADGER	$1.07 ₿0.000084	0.25	$21.39M ₿1.7K	$1.09 ₿0.000091	$1.05 ₿0.000084	$15.13M ₿197.03	$22.54M ₿1.79K	$21.39M ₿1.7K
1159	Harvest Finance FARM	$30.48 ₿0.0015	2.03	$20.38M ₿1.01K	$30.8 ₿0.0016	$29.44 ₿0.00095	$1.71M ₿2.76K	$20.93M ₿1.04K	$20.38M ₿1.01K
1239	Stake DAO SDT	$0.28 ₿0.0000040	3.93	$17.67M ₿220.04	$0.2839 ₿0.0000041	$0.2688 ₿0.0000039	$3.07K ₿0.03	$18.75M ₿257.26	$17.67M ₿220.04
1271	Inverse Finance INV	$27.9 ₿0.00083	-0.86	$16.64M ₿428.1	$28.27 ₿0.00084	$27.37 ₿0.00079	$295.64K ₿8.13	$17.18M ₿460.39	$16.64M ₿428.1
1371	Beefy.Finance BIFI	$174.11 ₿0.0060	-0.26	$13.93M ₿488.28	$176.67 ₿0.0062	$166.83 ₿0.0057	$697.88K ₿53.67	$13.93M ₿488.28	$13.93M ₿488.28
1639	Spectra SPECTRA	$0.0222	-4.45	$9.11M	$0.0237	$0.021	$68.46K	$14.07M	$9.11M
1695	Alpaca Finance ALPACA	$0.05549 ₿0.0000034	5.51	$8.47M ₿517.27	$0.05848 ₿0.0000035	$0.04736 ₿0.0000034	$10.28M ₿76.59	$8.47M ₿517.27	$8.47M ₿517.27
1724	Yield Optimizer ETH YOETH	$2,723.19	4.02	$7.99M	$2,776.41	$2,605.87	$0	$7.99M	$7.99M
1804	Tarot TAROT	$0.1037 ₿0.0000035	0.68	$6.99M ₿0	$0.1065 ₿0.0000035	$0.102 ₿0.0000033	$61.35K ₿3.38	$10.36M ₿355	$6.99M ₿0
1934	Yelay YLAY	$0.008373	-0.84	$5.81M	$0.008485	$0.008373	$931.4	$8.37M	$5.81M
1976	CateCoin CATE	$0.00000009531 ₿0.0000000000065	0.91	$5.48M ₿227.19	$0.0000000974 ₿0.0000000000067	$0.00000009352 ₿0.0000000000063	$265.49K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
2107	APWine APW	$0.4809 ₿0.000037	-2.01	$4.63M ₿363.88	$0.6909 ₿0.000039	$0.4783 ₿0.000036	$2.59K ₿12.36	$24.04M ₿1.89K	$4.63M ₿363.88
2297	yfii finance YFII	$95.17 ₿0.0076	-12.73	$3.78M ₿305.55	$109.8 ₿0.0077	$82.66 ₿0.0075	$1.2M ₿534.38	$3.81M ₿307.61	$3.78M ₿305.55
2612	Yield Yak YAK	$271.73 ₿0.0090	2.78	$2.71M ₿90.91	$277.43 ₿0.0092	$259.49 ₿0.0089	$1.18K ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2866	Gamma Strategies GAMMA	$0.03205 ₿0.0000027	13.94	$2.09M ₿181.7	$0.03255 ₿0.0000029	$0.02473 ₿0.0000027	$42.18K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4332 ₿0.0000041	$0.3995 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3141	Meta MTA	$0.03165 ₿0.00000079	3.05	$1.58M ₿39.59	$0.03211 ₿0.00000090	$0.03059 ₿0.00000072	$96.82K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3178	Vesper Finance VSP	$0.1785 ₿0.0000076	0.53	$1.52M ₿65.42	$0.1798 ₿0.0000086	$0.1771 ₿0.0000068	$48.37 ₿0.26	$1.79M ₿76.84	$1.52M ₿65.42
3370	Tokeo TOKE	$0.02343	21.78	$1.26M	$0.02484	$0.01923	$51.29K	$2.36M	$1.26M
3914	Akropolis KAON	$0.0001704 ₿0.00000012	-2.34	$801.25K ₿12.34	$0.0001778 ₿0.00000012	$0.0001616 ₿0.00000011	$193.72K ₿176.95	$2.57M ₿617.24	$801.25K ₿12.34
3922	Tarot V1 TAROT	$0.01181 ₿0.00000044	1.79	$797.94K ₿27.45	$0.01184 ₿0.00000047	$0.01118 ₿0.00000042	$16.96 ₿0.02	$1.18M ₿44.83	$797.94K ₿27.45
3923	Sandclock QUARTZ	$0.1087 ₿0.0000033	3.15	$797.39K ₿24.56	$0.3573 ₿0.0000033	$0.3447 ₿0.0000032	$43.58 ₿0	$10.87M ₿334.89	$797.39K ₿24.56
3927	Rari Governance Token RGT	$0.07043 ₿0.0000066	-2.89	$792.8K ₿74.59	$0.07966 ₿0.0000070	$0.06707 ₿0.0000066	$1.54K ₿0	$879.4K ₿82.74	$792.8K ₿74.59
4167	CYBRO CYBRO	$0.01122	-4.16	$640.91K	$0.01186	$0.01088	$192.37K	$5.61M	$640.91K
4270	Auto AUTO	$7.65 ₿0.00028	1.21	$585.12K ₿21.68	$7.72 ₿0.00028	$7.46 ₿0.00027	$6.25K ₿0.21	$616.75K ₿22.85	$585.12K ₿21.68
4272	Pencils Protocol DAPP	$0.01024	5.11	$584.84K	$0.01036	$0.009718	$116.42K	$1.02M	$584.84K
4283	EQIFi EQX	$0.001605 ₿0.00000012	-4.19	$579.4K ₿45.17	$0.001675 ₿0.00000013	$0.001591 ₿0.00000012	$146K ₿3.79	$802.5K ₿64.34	$579.4K ₿45.17
4766	ACryptoS ACS	$0.2373 ₿0.0000074	2.90	$396.7K ₿12.37	$0.7832 ₿0.0000074	$0.7579 ₿0.0000071	$78.21 ₿0	$396.7K ₿12.37	$396.7K ₿12.37
4840	88mph MPH	$0.3134 ₿0.000010	-4.71	$374.27K ₿12.14	$0.3323 ₿0.000010	$0.2898 ₿0.0000090	$91.85K ₿0.15	$494.79K ₿15.01	$374.27K ₿12.14
4845	Goat Protocol GOA	$0.8592 ₿0.000020	-0.80	$373.77K ₿0	$0.877 ₿0.000020	$0.8197 ₿0.000019	$430.24 ₿0	$859.25K ₿20.05	$373.77K ₿0
5041	VEMP Horizon VEMP	$0.000638 ₿0.00000011	0.75	$318.85K ₿31.51	$0.0006542 ₿0.00000011	$0.0006308 ₿0.00000011	$115.54K ₿3.37	$318.85K ₿92.16	$318.85K ₿31.51
5289	Pickle Finance PICKLE	$0.161 ₿0.000028	3.50	$261.07K ₿40.57	$0.161 ₿0.000029	$0.1524 ₿0.000026	$56.61 ₿0.82	$561.92K ₿94.4	$261.07K ₿40.57
5394	Tulip Token TULIP	$0.1548 ₿0.000017	1.30	$241.82K ₿27.1	$0.1569 ₿0.000017	$0.1519 ₿0.000016	$403.97 ₿0.33	$1.55M ₿173.55	$241.82K ₿27.1
5747	Pancake Hunny HUNNY	$0.002415 ₿0.00000010	0.27	$182.74K ₿8.2	$0.002415 ₿0.00000010	$0.00239 ₿0.00000010	$1.18 ₿0	$241.52K ₿10.84	$182.74K ₿8.2
5936	Coal COAL	$0.0001695	0.96	$157.06K	$0.0001737	$0.000161	$19.44	$162.33K	$157.06K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6020	OATH OATH	$0.0008616 ₿0.00000034	3.34	$147.69K ₿50.67	$0.0008716 ₿0.00000035	$0.0008133 ₿0.00000033	$3.14 ₿0.28	$147.79K ₿56.27	$147.69K ₿50.67
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6571	OctoFi OCTO	$0.2762 ₿0.0000069	-2.09	$97.48K ₿2.46	$0.2903 ₿0.0000078	$0.27 ₿0.0000068	$3.91K ₿0.59	$221K ₿5.57	$97.48K ₿2.46
6789	Value Liquidity VALUE	$0.01755 ₿0.00000052	1.15	$82.95K ₿2.59	$0.01895 ₿0.00000054	$0.01639 ₿0.00000051	$103.13K ₿0.19	$83.02K ₿2.59	$82.95K ₿2.59
6798	Flurry Finance FLURRY	$0.0001 ₿0.00000000061	0.82	$82.49K ₿0.51	$0.0001019 ₿0.00000000061	$0.00009862 ₿0.00000000054	$95.47 ₿0.24	$443.42K ₿0.46	$82.49K ₿0.51
7112	xToken XTK	$0.0001591 ₿0.0000000038	0.50	$64.38K ₿1.55	$0.0004059 ₿0.0000000038	$0.0004018 ₿0.0000000038	$17.11 ₿0	$159.16K ₿3.84	$64.38K ₿1.55
7244	APY.Finance APY	$0.0008745 ₿0.000000038	-1.99	$58.14K ₿2.58	$0.0008936 ₿0.000000038	$0.0008747 ₿0.000000038	$26.42 ₿0	$87.46K ₿3.88	$58.14K ₿2.58
7450	Celeron token CEL	$0.001056	4.43	$49.48K	$0.001069	$0.001006	$420.17	$739.8K	$49.48K
7603	TEN TENFI	$0.0005436 ₿0.000000033	1.01	$43.45K ₿2.22	$0.000546 ₿0.000000033	$0.0005343 ₿0.000000031	$234.26 ₿0.01	$100.41K ₿5.38	$43.45K ₿2.22
7648	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4638 ₿0.0000044	$0.4469 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
8043	Pancake Bunny BUNNY	$0.06043 ₿0.0000021	0.22	$30.67K ₿1.07	$0.06072 ₿0.0000021	$0.05924 ₿0.0000020	$58.02K ₿0.5	$917.98K ₿32.14	$30.67K ₿1.07
8129	Kalmar KALM	$0.003378 ₿0.0000022	1.14	$28.86K ₿19.35	$0.003431 ₿0.0000025	$0.003314 ₿0.0000022	$31.75 ₿0.21	$33.79K ₿22.65	$28.86K ₿19.35
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.03 ₿0.0079	$714.14 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8699	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07474 ₿0.00000070	$0.06924 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
9322	MacaronSwap MCRN	$0.0122 ₿0.00000099	1.89	$10.06K ₿0.83	$0.01222 ₿0.00000099	$0.01188 ₿0.00000097	$4.34 ₿0.28	$74.74K ₿5.75	$10.06K ₿0.83
9589	SnowBall Token SNOB	$0.001356 ₿0.00000026	-1.36	$7.44K ₿1.49	$0.00143 ₿0.00000028	$0.001338 ₿0.00000026	$106.15 ₿0.03	$24.11K ₿4.82	$7.44K ₿1.49
—	Cadabra Finance ABRA	$0.2913 ₿0.0000046	-2.03	$0 ₿0	$0.3068 ₿0.0000047	$0.2892 ₿0.0000045	$13.1K ₿0.01	$3.88M ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.1856 ₿0.000015	0	$0 ₿0	$0	$0	$1.11K ₿0.02	$133.96K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$10.62	4.22	$0	$10.84	$10.12	$1.92	$1.27M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	Neopin NPT	$0.0732 ₿0.000013	2.00	$0 ₿0	$0.074 ₿0.000014	$0.07124 ₿0.000012	$524.77K ₿3.58	$73.21M ₿13.03K	$0 ₿0
—	Levva Protocol LVVA	$0.003533	-2.83	$0	$0.003667	$0.003494	$4.26M	$4.41M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}