시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (82)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	Convex Finance CVX	$1.83 ₿0.000052	-1.85	$165.03M ₿4.28K	$1.86 ₿0.000054	$1.81 ₿0.000051	$6.16M ₿69.57	$182.73M ₿5.2K	$165.03M ₿4.28K
360	yearn.finance YFI	$3,628.64 ₿0.12	-2.58	$127.35M ₿3.99K	$3,756.54 ₿0.12	$3,621.89 ₿0.11	$11.58M ₿614.29	$133.06M ₿4.39K	$127.35M ₿3.99K
849	Yield Optimizer ETH YOETH	$3,345.3	-1.50	$32.7M	$3,396.4	$3,309.41	$2.67K	$32.7M	$32.7M
1085	GIGADOT GDOT	$2.1	-2.81	$21.36M	$2.17 ₿0.	$2.09 ₿0.	$115.81K ₿0	$21.36M	$21.36M
1134	Inverse Finance INV	$32.59 ₿0.00083	-0.72	$19.45M ₿428.1	$33.19 ₿0.00084	$32.44 ₿0.00079	$72.23K ₿8.13	$23.67M ₿460.39	$19.45M ₿428.1
1175	Stake DAO SDT	$0.2714 ₿0.0000040	-0.15	$18.02M ₿220.04	$0.272 ₿0.0000041	$0.2655 ₿0.0000039	$3.65K ₿0.03	$18.6M ₿257.26	$18.02M ₿220.04
1341	YieldNest Restaked ETH YNETH	$3,310.07	1.15	$13.91M	$3,430.29	$3,238.45	$8.16K	$13.91M	$13.91M
1354	Harvest Finance FARM	$20.13 ₿0.0015	-2.26	$13.56M ₿1.01K	$20.63 ₿0.0016	$20.07 ₿0.00095	$687.79K ₿2.76K	$13.93M ₿1.04K	$13.56M ₿1.01K
1485	Bella Protocol BEL	$0.1419 ₿0.000031	-2.57	$11.37M ₿1.88K	$0.1474 ₿0.000038	$0.1412 ₿0.000027	$3.21M ₿1.5K	$14.22M ₿3.16K	$11.37M ₿1.88K
1486	Badger DAO BADGER	$0.5695 ₿0.000084	-1.44	$11.34M ₿1.7K	$0.5779 ₿0.000091	$0.5554 ₿0.000084	$2.64M ₿197.03	$11.95M ₿1.79K	$11.34M ₿1.7K
1540	InfinitiCoin INCO	$0.01045	-0.01*	$10.45M	$0.01045	$0.01044	$3.74M	$10.45M	$10.45M
1639	Beefy.Finance BIFI	$114.37 ₿0.0060	-1.10	$9.18M ₿488.28	$118.95 ₿0.0062	$113.48 ₿0.0057	$311.07K ₿53.67	$9.18M ₿488.28	$9.18M ₿488.28
1694	StakeStone Berachain Vault Token BERASTONE	$3,119.3	-1.65	$8.53M	$3,171.47	$3,084.73	$2.16K	$8.53M	$8.53M
1911	Alpha Finance ALPHA	$0.006562 ₿0.0000024	-0.97	$6.22M ₿2.1K	$0.006694 ₿0.0000026	$0.006468 ₿0.0000023	$395.26K ₿299.41	$6.47M ₿2.41K	$6.22M ₿2.1K
1967	APWine APW	$0.5921 ₿0.000037	236.14	$5.72M ₿363.88	$0.7014 ₿0.000039	$0.1741 ₿0.000036	$43.04 ₿12.36	$29.66M ₿1.89K	$5.72M ₿363.88
1972	CateCoin CATE	$0.00000009785 ₿0.0000000000065	-1.72	$5.65M ₿227.19	$0.0000001032 ₿0.0000000000067	$0.00000009715 ₿0.0000000000063	$828.01K ₿8.05	$5.87M ₿660.86	$5.65M ₿227.19
2333	Spectra SPECTRA	$0.008191	-5.27	$3.76M	$0.0087	$0.008133	$5.41K	$5.84M	$3.76M
2344	Tarot TAROT	$0.05507 ₿0.0000035	-1.55	$3.72M ₿0	$0.05648 ₿0.0000035	$0.05451 ₿0.0000033	$4.68K ₿3.38	$5.5M ₿355	$3.72M ₿0
2433	Rifts Finance RIFTS	$0.003224	-2.73	$3.38M	$0.004254	$0.002879	$496.18K	$3.38M	$3.38M
2445	Yelay YLAY	$0.004833	-0.97	$3.35M	$0.004893	$0.004791	$325.38	$4.83M	$3.35M
2558	Levva Protocol LVVA	$0.002022	-6.77	$3.01M	$0.002169	$0.002021	$2.4M	$3.07M	$3.01M
2792	yfii finance YFII	$59.79 ₿0.0076	-0.75	$2.38M ₿305.55	$61.74 ₿0.0077	$59.79 ₿0.0075	$99.54K ₿534.38	$2.39M ₿307.61	$2.38M ₿305.55
2883	Vesper Finance VSP	$0.2579 ₿0.0000076	-1.54	$2.19M ₿65.42	$0.2619 ₿0.0000086	$0.2553 ₿0.0000068	$20.84 ₿0.26	$2.58M ₿76.84	$2.19M ₿65.42
2956	Gym Network GYMNET	$0.01615 ₿0.00000028	-4.08	$2.02M ₿35.32	$0.01687 ₿0.00000028	$0.01604 ₿0.00000027	$17.61K ₿4.43	$8.24M ₿149.08	$2.02M ₿35.32
2993	Yield Yak YAK	$194.66 ₿0.0090	-1.96	$1.95M ₿90.91	$200.89 ₿0.0092	$192.66 ₿0.0089	$2.54K ₿0.23	$1.95M ₿90.91	$1.95M ₿90.91
3211	Meta MTA	$0.03136 ₿0.00000079	-1.46	$1.56M ₿39.59	$0.03183 ₿0.00000090	$0.03111 ₿0.00000072	$5.54 ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3810	Alpaca Finance ALPACA	$0.006182 ₿0.0000034	-3.29	$937.22K ₿517.27	$0.006417 ₿0.0000035	$0.006119 ₿0.0000034	$147.05K ₿76.59	$937.22K ₿517.27	$937.22K ₿517.27
3968	CYBRO CYBRO	$0.004733	0.22	$831.69K	$0.004748	$0.004672	$56.91K	$2.36M	$831.69K
4104	Rari Governance Token RGT	$0.0654 ₿0.0000066	-1.34	$736.93K ₿74.59	$0.06641 ₿0.0000070	$0.06487 ₿0.0000066	$11.73 ₿0	$817.43K ₿82.74	$736.93K ₿74.59
4254	Tarot V1 TAROT	$0.009682 ₿0.00000044	0.27	$655.52K ₿27.45	$0.009683 ₿0.00000047	$0.009655 ₿0.00000042	$1.63 ₿0.02	$968.27K ₿44.83	$655.52K ₿27.45
4469	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3062 ₿0.0000033	$0.2954 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4554	Tokeo TOKE	$0.009723	-5.80	$517.47K	$0.01046	$0.009711	$614.91	$972.13K	$517.47K
4900	88mph MPH	$0.2983 ₿0.000010	45.31	$390.92K ₿12.14	$0.3004 ₿0.000010	$0.01833 ₿0.0000090	$81.63 ₿0.15	$471.69K ₿15.01	$390.92K ₿12.14
4940	aarna atv111 ATV111	$102.98	0.01*	$378.53K	$102.98	$102.97	$0	$378.53K	$378.53K
4949	aarna atv USDC (Ethereum) ATVUSDC	$102.98	0.01*	$376.12K	$102.98	$102.97	$0	$376.12K	$376.12K
4990	ACryptoS ACS	$0.2188 ₿0.0000074	0.02	$365.7K ₿12.37	$0.2197 ₿0.0000074	$0.2182 ₿0.0000071	$4.4 ₿0	$365.7K ₿12.37	$365.7K ₿12.37
5435	Pancake Hunny HUNNY	$0.003604 ₿0.00000010	-1.99	$273.29K ₿8.2	$0.00369 ₿0.00000010	$0.0036 ₿0.00000010	$1.15 ₿0	$361.19K ₿10.84	$273.29K ₿8.2
5577	Akropolis KAON	$0.00005221 ₿0.00000012	7.27	$245.27K ₿12.34	$0.00005266 ₿0.00000012	$0.0000481 ₿0.00000011	$17.01K ₿176.95	$780.79K ₿617.24	$245.27K ₿12.34
5917	Flurry Finance FLURRY	$0.0002363 ₿0.00000000061	1.43	$194.96K ₿0.51	$0.000257 ₿0.00000000061	$0.0002239 ₿0.00000000054	$641.74 ₿0.24	$1.05M ₿0.46	$194.96K ₿0.51
6094	EQIFi EQX	$0.0003379 ₿0.00000012	6.79	$174.13K ₿45.17	$0.0003667 ₿0.00000013	$0.0003036 ₿0.00000012	$11.19K ₿3.79	$174.13K ₿64.34	$174.13K ₿45.17
6120	Roobee ROOBEE	$0.0001415 ₿0.000000015	0.04	$170.59K ₿18.83	$0.0001421 ₿0.000000016	$0.00014 ₿0.000000015	$107.05K ₿2.4	$764.78K ₿84.42	$170.59K ₿18.83
6329	VEMP Horizon VEMP	$0.0003001 ₿0.00000011	6.23	$150.03K ₿31.51	$0.0003081 ₿0.00000011	$0.0002817 ₿0.00000011	$27.04K ₿3.37	$150.03K ₿92.16	$150.03K ₿31.51
6349	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2638 ₿0.0000029	$0.2484 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6998	TEN TENFI	$0.0006348 ₿0.000000033	-1.86	$97.7K ₿2.22	$0.0006569 ₿0.000000033	$0.000634 ₿0.000000031	$592.85 ₿0.01	$162.81K ₿5.38	$97.7K ₿2.22
7132	Infinite Trading Protocol ITP	$0.0192	-2.90	$89.41K	$0.01977	$0.01913	$591.52	$12.68M	$89.41K
7331	Mozaic MOZ	$0.0005288 ₿0.00000067	-1.94	$79.66K ₿61.72	$0.0005675 ₿0.00000070	$0.0005251 ₿0.00000065	$116.79 ₿0	$396.53K ₿615.45	$79.66K ₿61.72
7624	Pickle Finance PICKLE	$0.03806 ₿0.000028	-0.97	$66.3K ₿40.57	$0.03856 ₿0.000029	$0.03786 ₿0.000026	$2.42 ₿0.82	$132.82K ₿94.4	$66.3K ₿40.57
7745	OctoFi OCTO	$0.1768 ₿0.0000069	6.31	$62.39K ₿2.46	$0.1784 ₿0.0000078	$0.1662 ₿0.0000068	$2.49K ₿0.59	$141.44K ₿5.57	$62.39K ₿2.46
8048	APY.Finance APY	$0.0007666 ₿0.000000038	-0.53	$50.96K ₿2.58	$0.0007753 ₿0.000000038	$0.0007542 ₿0.000000038	$128.02 ₿0	$76.67K ₿3.88	$50.96K ₿2.58
8396	Value Liquidity VALUE	$0.008484 ₿0.00000052	-15.74	$40.57K ₿2.59	$0.01009 ₿0.00000054	$0.008277 ₿0.00000051	$12.4K ₿0.19	$40.6K ₿2.59	$40.57K ₿2.59
8769	Tulip Token TULIP	$0.02102 ₿0.000017	-1.87	$32.84K ₿27.1	$0.02152 ₿0.	$0.02102 ₿0.	$64.17 ₿0	$210.3K ₿173.55	$32.84K ₿27.1
9185	Kalmar KALM	$0.003027 ₿0.0000022	-8.22	$25.86K ₿19.35	$0.2304 ₿0.0000025	$0.2005 ₿0.0000022	$3.75 ₿0.21	$30.27K ₿22.65	$25.86K ₿19.35
9711	IDLE IDLE	$0.00226 ₿0.0000043	0.60	$19.46K ₿36.52	$0.002277 ₿0.0000044	$0.002243 ₿0.0000042	$6.87 ₿0.01	$29.39K ₿57.08	$19.46K ₿36.52
10425	Pancake Bunny BUNNY	$0.0264 ₿0.0000021	-2.71	$13.49K ₿1.07	$0.02724 ₿0.0000021	$0.02637 ₿0.0000020	$901.38 ₿0.5	$403.8K ₿32.14	$13.49K ₿1.07
10687	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003479 ₿0.0000000038	$0.0003444 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
12176	MacaronSwap MCRN	$0.006057 ₿0.00000099	-1.19	$4.99K ₿0.83	$0.006159 ₿0.00000099	$0.006038 ₿0.00000097	$299.65 ₿0.28	$54.5K ₿5.75	$4.99K ₿0.83
12710	aarna atv111 (Arbitrum) ATV111	$103.4	0.01*	$2.78K	$103.4	$103.39	$0	$2.78K	$2.78K
12753	SnowBall Token SNOB	$0.0004198 ₿0.00000026	-3.19	$2.31K ₿1.49	$0.02558 ₿0.00000028	$0.02393 ₿0.00000026	$1.1 ₿0.03	$7.48K ₿4.82	$2.31K ₿1.49
12843	aarna atv USDC (Arbitrum) ATVUSDC	$103.4	0.01*	$1.11K	$103.4	$103.39	$0	$1.11K	$1.11K
12853	Coal COAL	$0.00000101	0.30	$921.64	$0.000001019	$0.0000009908	$1.54	$952.84	$921.64
—	Goat Protocol GOA	$0.45 ₿0.000020	0	$195.78K ₿0	$0 ₿0.	$0 ₿0.	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
—	Cadabra Finance ABRA	$0.01087 ₿0.0000046	0.04	$0 ₿0	$0.01089 ₿0.0000047	$0.01085 ₿0.0000045	$11.93 ₿0.01	$145K ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.2166 ₿0.000015	-0.25	$0 ₿0	$0.218	$0.2164	$21.67 ₿0.02	$156.38K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$16.02	0.50	$0	$16.19 ₿0.	$15.83 ₿0.	$67.63 ₿0	$1.92M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0 ₿0.	$0 ₿0.	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	OATH OATH	$0.0001992 ₿0.00000034	0	$34.16K ₿50.67	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$34.18K ₿56.27	$34.16K ₿50.67
—	Pencils Protocol DAPP	$0.00007881	0	$4.5K	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$7.88K	$4.5K
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0 ₿0.	$0 ₿0.	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
—	Corepound CORP	$0.005417	0	$0	$0	$0	$22.99K	$54.17K	$0
—	Spool SPOOL	$0.05803 ₿0.0000039	0	$2.3M ₿156.76	$0 ₿0.	$0 ₿0.	$39.79 ₿0	$8.12M ₿553.17	$2.3M ₿156.76
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.02192 ₿0.000013	14.29	$0 ₿0	$0.02364 ₿0.	$0.01918 ₿0.	$12M ₿0	$21.92M ₿13.03K	$0 ₿0
—	ARK ARK	$26.82	1.60	$0	$26.78	$26.27	$6.39M	$372.86M	$0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
—	Celeron token CEL	$0.001001	0	$45.76K	$0 ₿0.	$0 ₿0.	$326.72 ₿0	$700.99K	$45.76K
—	Auto AUTO	$3.41 ₿0.00028	-2.51	$0 ₿21.68	$3.54 ₿0.00028	$3.41 ₿0.00027	$31.65 ₿0.21	$274.9K ₿22.85	$0 ₿21.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}