시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Convex Finance CVX	$2.36 ₿0.000052	-0.12	$193.58M ₿4.28K	$2.42 ₿0.000054	$2.33 ₿0.000051	$7.88M ₿69.57	$235.88M ₿5.2K	$193.58M ₿4.28K
305	yearn.finance YFI	$5,255.18 ₿0.12	0.48	$177.67M ₿3.99K	$5,284.55 ₿0.12	$5,167.85 ₿0.11	$13.04M ₿614.29	$192.68M ₿4.39K	$177.67M ₿3.99K
1078	StakeStone Berachain Vault Token BERASTONE	$2,589.17	0.10	$22.54M	$2,634.16	$2,559.32	$490.61K	$22.54M	$22.54M
1156	Bella Protocol BEL	$0.2472 ₿0.000031	-0.42	$19.78M ₿1.88K	$0.2584 ₿0.000038	$0.2377 ₿0.000027	$17.66M ₿1.5K	$24.72M ₿3.16K	$19.78M ₿1.88K
1165	Badger DAO BADGER	$0.9782 ₿0.000084	0.26	$19.43M ₿1.7K	$0.996 ₿0.000091	$0.9682 ₿0.000084	$4.59M ₿197.03	$20.47M ₿1.79K	$19.43M ₿1.7K
1214	Harvest Finance FARM	$26.22 ₿0.0015	-0.14	$17.62M ₿1.01K	$26.89 ₿0.0016	$25.85 ₿0.00095	$1.38M ₿2.76K	$18.1M ₿1.04K	$17.62M ₿1.01K
1224	Yield Optimizer ETH YOETH	$2,726.51	0.04	$17.37M	$2,769.02	$2,695.54	$0	$17.37M	$17.37M
1246	Inverse Finance INV	$28.25 ₿0.00083	0.30	$16.86M ₿428.1	$29.2 ₿0.00084	$28.06 ₿0.00079	$242.24K ₿8.13	$17.37M ₿460.39	$16.86M ₿428.1
1310	Stake DAO SDT	$0.2354 ₿0.0000040	-0.08	$14.91M ₿220.04	$0.241 ₿0.0000041	$0.2327 ₿0.0000039	$6.93K ₿0.03	$15.82M ₿257.26	$14.91M ₿220.04
1431	Beefy.Finance BIFI	$157.53 ₿0.0060	-0.61	$12.6M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$590.36K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1545	Alpha Finance ALPHA	$0.01086 ₿0.0000024	-14.14	$10.19M ₿2.1K	$0.01271 ₿0.0000026	$0.01048 ₿0.0000023	$9.47M ₿299.41	$10.9M ₿2.41K	$10.19M ₿2.1K
1751	Tarot TAROT	$0.1131 ₿0.0000035	-0.11	$7.66M ₿0	$0.1152 ₿0.0000035	$0.1119 ₿0.0000033	$36.55K ₿3.38	$11.32M ₿355	$7.66M ₿0
1884	Spectra SPECTRA	$0.01505	-5.01	$6.37M	$0.01598	$0.01491	$20.78K	$9.74M	$6.37M
2056	CateCoin CATE	$0.00000008733 ₿0.0000000000065	-1.10	$5.03M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$183.38K ₿8.05	$5.24M ₿660.86	$5.03M ₿227.19
2092	Yelay YLAY	$0.00683	0.98	$4.74M	$0.006832	$0.006757	$1.54K	$6.83M	$4.74M
2265	APWine APW	$0.402 ₿0.000037	25.24	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.92 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2521	yfii finance YFII	$74.3 ₿0.0076	-4.54	$2.95M ₿305.55	$79.29 ₿0.0077	$73.07 ₿0.0075	$229.57K ₿534.38	$2.97M ₿307.61	$2.95M ₿305.55
2728	Yield Yak YAK	$238.49 ₿0.0090	0.02	$2.38M ₿90.91	$246.5 ₿0.0092	$236.56 ₿0.0089	$1.45K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2921	Alpaca Finance ALPACA	$0.01334 ₿0.0000034	-2.53	$2.02M ₿517.27	$0.0139 ₿0.0000035	$0.01324 ₿0.0000034	$1.77M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
3208	Meta MTA	$0.03043 ₿0.00000079	-5.46	$1.52M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.66K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3268	Gamma Strategies GAMMA	$0.02225 ₿0.0000027	1.44	$1.45M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$38.72K ₿1.48	$2.22M ₿279.11	$1.45M ₿181.7
3285	Tokeo TOKE	$0.0268	10.32	$1.43M	$0.0269	$0.0242	$3.85K	$2.68M	$1.43M
3330	Vesper Finance VSP	$0.1612 ₿0.0000076	-12.09	$1.37M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$3.47K ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3989	Rari Governance Token RGT	$0.06968 ₿0.0000066	-1.32	$784.31K ₿74.59	$0.07061 ₿0.0000070	$0.06902 ₿0.0000066	$33.83 ₿0	$869.99K ₿82.74	$784.31K ₿74.59
4011	Tarot V1 TAROT	$0.01138 ₿0.00000044	0.83	$770.82K ₿27.45	$0.01138 ₿0.00000047	$0.01129 ₿0.00000042	$4.39 ₿0.02	$1.14M ₿44.83	$770.82K ₿27.45
4152	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3715 ₿0.0000033	$0.3584 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4444	Akropolis KAON	$0.0001167 ₿0.00000012	-1.83	$546.16K ₿12.34	$0.0001225 ₿0.00000012	$0.0001133 ₿0.00000011	$134.66K ₿176.95	$1.74M ₿617.24	$546.16K ₿12.34
4567	EQIFi EQX	$0.0009967 ₿0.00000012	-0.40	$497.82K ₿45.17	$0.001028 ₿0.00000013	$0.0009917 ₿0.00000012	$94.16K ₿3.79	$497.82K ₿64.34	$497.82K ₿45.17
4621	Auto AUTO	$6.28 ₿0.00028	-0.39	$479.95K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$60.75K ₿0.21	$505.89K ₿22.85	$479.95K ₿21.68
4903	VEMP Horizon VEMP	$0.0007789 ₿0.00000011	0.26	$389.45K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$88.69K ₿3.37	$389.45K ₿92.16	$389.45K ₿31.51
5033	ACryptoS ACS	$0.2101 ₿0.0000074	-6.81	$351.27K ₿12.37	$0.2264 ₿0.0000074	$0.2082 ₿0.0000071	$339.89 ₿0	$351.27K ₿12.37	$351.27K ₿12.37
5236	Pencils Protocol DAPP	$0.005219	-5.67	$297.84K	$0.005537	$0.005216	$137.1K	$521.91K	$297.84K
5262	CYBRO CYBRO	$0.004604	-9.80	$289.85K	$0.005764	$0.004631	$100.67K	$2.32M	$289.85K
5544	Goat Protocol GOA	$0.5313 ₿0.000020	0.06	$231.29K ₿0	$0.5402 ₿0.000020	$0.525 ₿0.000019	$2.12 ₿0	$531.71K ₿20.05	$231.29K ₿0
5808	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.20	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002484 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
6078	Tulip Token TULIP	$0.09979 ₿0.000017	-2.88	$156.05K ₿27.1	$0.1042 ₿0.000017	$0.09993 ₿0.000016	$523.52 ₿0.33	$999.33K ₿173.55	$156.05K ₿27.1
6357	OATH OATH	$0.000728 ₿0.00000034	-4.53	$125.26K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$59.46 ₿0.28	$125.33K ₿56.27	$125.26K ₿50.67
6643	88mph MPH	$0.0791 ₿0.000010	-10.40	$103K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$59.5K ₿0.15	$124.84K ₿15.01	$103K ₿12.14
6895	Flurry Finance FLURRY	$0.0001039 ₿0.00000000061	-1.70	$85.71K ₿0.51	$0.0001065 ₿0.00000000061	$0.0001039 ₿0.00000000054	$5.11K ₿0.24	$460.73K ₿0.46	$85.71K ₿0.51
6896	OctoFi OCTO	$0.2427 ₿0.0000069	-0.43	$85.67K ₿2.46	$0.2557 ₿0.0000078	$0.2387 ₿0.0000068	$3.9K ₿0.59	$194.23K ₿5.57	$85.67K ₿2.46
6933	Pickle Finance PICKLE	$0.05075 ₿0.000028	0.25	$83.92K ₿40.57	$0.05194 ₿0.000029	$0.05062 ₿0.000026	$13.72 ₿0.82	$177.1K ₿94.4	$83.92K ₿40.57
6934	Value Liquidity VALUE	$0.01741 ₿0.00000052	1.47	$83.91K ₿2.59	$0.01741 ₿0.00000054	$0.01714 ₿0.00000051	$58.61K ₿0.19	$83.98K ₿2.59	$83.91K ₿2.59
7306	Coal COAL	$0.00006951	-0.43	$64.39K	$0.00007012	$0.00006959	$69.5	$66.54K	$64.39K
7613	APY.Finance APY	$0.0007561 ₿0.000000038	-12.38	$50.27K ₿2.58	$0.000863 ₿0.000000038	$0.0007509 ₿0.000000038	$701.38 ₿0	$75.62K ₿3.88	$50.27K ₿2.58
7629	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7753	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7834	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4822 ₿0.0000044	$0.4647 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
8004	TEN TENFI	$0.0004849 ₿0.000000033	0.20	$38.01K ₿2.22	$0.0004858 ₿0.000000033	$0.0004816 ₿0.000000031	$12.18 ₿0.01	$89.51K ₿5.38	$38.01K ₿2.22
8356	Pancake Bunny BUNNY	$0.05724 ₿0.0000021	-0.79	$29.26K ₿1.07	$0.05803 ₿0.0000021	$0.05637 ₿0.0000020	$53.97K ₿0.5	$875.78K ₿32.14	$29.26K ₿1.07
8436	xToken XTK	$0.0000681 ₿0.0000000038	-0.24	$27.55K ₿1.55	$0.00006836 ₿0.0000000038	$0.00006815 ₿0.0000000038	$513.73 ₿0	$68.1K ₿3.84	$27.55K ₿1.55
9458	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2795 ₿0.0000025	$0.2433 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9950	MacaronSwap MCRN	$0.009271 ₿0.00000099	-0.62	$7.64K ₿0.83	$0.009353 ₿0.00000099	$0.009269 ₿0.00000097	$28.68 ₿0.28	$56.8K ₿5.75	$7.64K ₿0.83
10414	SnowBall Token SNOB	$0.0005393 ₿0.00000026	-1.69	$2.96K ₿1.49	$0.0005527 ₿0.00000028	$0.000536 ₿0.00000026	$4.47 ₿0.03	$9.6K ₿4.82	$2.96K ₿1.49
—	Cadabra Finance ABRA	$0.01499 ₿0.0000046	-0.41	$0 ₿0	$0.01529 ₿0.0000047	$0.01497 ₿0.0000045	$12.69 ₿0.01	$199.98K ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.2021 ₿0.000015	8.54	$0 ₿0	$0.2023	$0.1862	$4.14K ₿0.02	$145.88K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$12.14	1.10	$0	$12.32	$11.73	$416.5	$1.46M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0 ₿0.	$0 ₿0.	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0 ₿0.	$0 ₿0.	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
—	Spool SPOOL	$0.05803 ₿0.0000039	0	$2.3M ₿156.76	$0 ₿0.	$0 ₿0.	$39.79 ₿0	$8.12M ₿553.17	$2.3M ₿156.76
—	Mayflower MAY	$0.06432 ₿0.000013	8.70	$0 ₿0	$0.06438 ₿0.000014	$0.05898 ₿0.000012	$5.99M ₿3.58	$64.33M ₿13.03K	$0 ₿0
—	Levva Protocol LVVA	$0.001943	-1.05	$0	$0.001978	$0.001936	$4.01M	$2.63M	$0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}