시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	Convex Finance CVX	$2.24 ₿0.000025	5.75	$205.66M ₿2.3K	$2.24 ₿0.000025	$2.06 ₿0.000023	$11.43M ₿127.94	$224.08M ₿2.5K	$205.66M ₿2.3K
396	yearn.finance YFI	$3,330.33 ₿0.037	-1.40	$116.9M ₿1.31K	$3,377.7 ₿0.037	$3,316.76 ₿0.037	$6.57M ₿73.58	$122.15M ₿1.37K	$116.9M ₿1.31K
906	Yield Optimizer ETH YOETH	$3,189.66 ₿0.035	-0.86	$31.03M ₿347.42	$3,217.46 ₿0.035	$3,138.07 ₿0.035	$818.55 ₿0.01	$31.03M ₿347.42	$31.03M ₿347.42
1150	GIGADOT GDOT	$1.92 ₿0.000021	-2.17	$20.29M ₿227.25	$1.97 ₿0.000021	$1.9 ₿0.000021	$170.1K ₿1.9	$20.29M ₿227.25	$20.29M ₿227.25
1235	Inverse Finance INV	$27.84 ₿0.00031	0.16	$17.37M ₿194.54	$27.94 ₿0.00031	$27.69 ₿0.00030	$61.29K ₿0.69	$20.24M ₿226.68	$17.37M ₿194.54
1299	Stake DAO SDT	$0.2345 ₿0.0000026	-1.61	$15.79M ₿176.79	$0.2384 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.2M ₿181.4	$15.79M ₿176.79
1378	Beefy.Finance BIFI	$178.9 ₿0.0020	-0.40	$14.31M ₿160.26	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.32M ₿15.07	$14.31M ₿160.26	$14.31M ₿160.26
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1522	Harvest Finance FARM	$17.34 ₿0.00019	-2.15	$11.66M ₿130.56	$17.79 ₿0.00019	$17.24 ₿0.00019	$589.52K ₿6.64	$11.98M ₿134.1	$11.66M ₿130.56
1576	Bella Protocol BEL	$0.1363 ₿0.0000015	-2.02	$10.9M ₿122.1	$0.1391 ₿0.0000015	$0.1342 ₿0.0000015	$1.98M ₿22.14	$13.63M ₿152.62	$10.9M ₿122.1
1599	Badger DAO BADGER	$0.5266 ₿0.0000058	-1.41	$10.48M ₿117.35	$0.5387 ₿0.0000060	$0.5241 ₿0.0000058	$718.62K ₿8.06	$11.04M ₿123.64	$10.48M ₿117.35
1717	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.61	$9.09M ₿101.8	$0.009147 ₿0.00000010	$0.009087 ₿0.00000010	$441.12K ₿4.94	$9.09M ₿101.8	$9.09M ₿101.8
1862	StakeStone Berachain Vault Token BERASTONE	$2,959.11 ₿0.033	-1.14	$7.43M ₿83.18	$2,993.19 ₿0.033	$2,933.46 ₿0.032	$11.37K ₿0.13	$7.43M ₿83.18	$7.43M ₿83.18
2039	Alpha Finance ALPHA	$0.005933 ₿0.000000066	0.71	$5.7M ₿63.88	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$326.42K ₿3.66	$5.94M ₿66.47	$5.7M ₿63.88
2246	CateCoin CATE	$0.0000000778 ₿0.00000000000087	-1.26	$4.49M ₿50.27	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$433.8K ₿4.86	$4.67M ₿52.26	$4.49M ₿50.27
2427	Spectra SPECTRA	$0.007724 ₿0.000000086	-2.62	$3.61M ₿40.44	$0.008095 ₿0.000000090	$0.007723 ₿0.000000086	$4.75K ₿0.05	$5.57M ₿62.34	$3.61M ₿40.44
2526	Yelay YLAY	$0.004726 ₿0.000000052	0.11	$3.28M ₿36.71	$0.004758 ₿0.000000053	$0.004698 ₿0.000000052	$46.33 ₿0	$4.73M ₿52.93	$3.28M ₿36.71
2575	Tarot TAROT	$0.04588 ₿0.00000051	-2.42	$3.11M ₿34.77	$0.04713 ₿0.00000052	$0.04555 ₿0.00000051	$5.47K ₿0.06	$4.59M ₿51.36	$3.11M ₿34.77
2677	Harmonix Finance HAR	$0.009644 ₿0.00000010	-2.59	$2.8M ₿31.37	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$142.36K ₿1.59	$9.66M ₿108.12	$2.8M ₿31.37
2835	yfii finance YFII	$60.42 ₿0.00067	1.99	$2.4M ₿26.88	$72.5 ₿0.00081	$53.29 ₿0.00059	$423.7K ₿4.74	$2.42M ₿27.06	$2.4M ₿26.88
3237	Yield Yak YAK	$163.85 ₿0.0018	-6.13	$1.64M ₿18.35	$174.56 ₿0.0019	$163.42 ₿0.0018	$2.98K ₿0.03	$1.64M ₿18.35	$1.64M ₿18.35
3297	Levva Protocol LVVA	$0.001007 ₿0.000000011	1.65	$1.53M ₿17.18	$0.001332 ₿0.000000014	$0.0009786 ₿0.000000010	$1.08M ₿5.67	$1.56M ₿17.5	$1.53M ₿17.18
3348	Meta MTA	$0.02918 ₿0.00000032	-3.99	$1.46M ₿16.33	$0.0304 ₿0.00000033	$0.02914 ₿0.00000032	$38.56 ₿0	$2.47M ₿27.64	$1.46M ₿16.33
3388	Vesper Finance VSP	$0.1652 ₿0.0000018	-1.37	$1.41M ₿15.72	$0.1674 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3508	Gym Network GYMNET	$0.0101 ₿0.00000011	-2.73	$1.26M ₿14.05	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.73K ₿0.05	$5.22M ₿58.22	$1.26M ₿14.05
4229	CYBRO CYBRO	$0.003758 ₿0.000000042	-1.20	$692.26K ₿7.75	$0.003818 ₿0.000000042	$0.00375 ₿0.000000041	$42.52K ₿0.48	$1.88M ₿21.05	$692.26K ₿7.75
4258	Rifts Finance RIFTS	$0.0006851 ₿0.0000000076	-8.03	$678.85K ₿7.6	$0.0007817 ₿0.0000000087	$0.0006785 ₿0.0000000076	$150.42K ₿1.68	$678.85K ₿7.6	$678.85K ₿7.6
4350	Tarot V1 TAROT	$0.009387 ₿0.00000010	-2.02	$635.51K ₿7.12	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$938.72K ₿10.51	$635.51K ₿7.12
4425	Alpaca Finance ALPACA	$0.003905 ₿0.000000043	-1.20	$592.37K ₿6.63	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$164.21K ₿1.84	$592.37K ₿6.63	$592.37K ₿6.63
4520	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4881	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5046	APWine APW	$0.03907 ₿0.00000043	0.76	$376.54K ₿4.2	$0.03912 ₿0.00000043	$0.03793 ₿0.00000042	$8.23 ₿0	$1.95M ₿21.82	$376.54K ₿4.2
5173	ACryptoS ACS	$0.2056 ₿0.0000023	-1.46	$343.73K ₿3.85	$0.2087 ₿0.0000023	$0.2052 ₿0.0000023	$9.89 ₿0	$343.73K ₿3.85	$343.73K ₿3.85
5519	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	-1.00	$270.66K ₿3.03	$0.003613 ₿0.000000040	$0.003563 ₿0.000000039	$2.38 ₿0	$357.73K ₿4.01	$270.66K ₿3.03
5758	Gamma Strategies GAMMA	$0.003482 ₿0.000000038	0.68	$226.73K ₿2.54	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$5.6 ₿0	$348.27K ₿3.9	$226.73K ₿2.54
5895	Akropolis KAON	$0.00004474 ₿0.00000000050	-11.19	$209.74K ₿2.35	$0.00005038 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.7K ₿0.34	$667.66K ₿7.48	$209.74K ₿2.35
6289	Tokeo TOKE	$0.003091 ₿0.000000034	0.99	$164.46K ₿1.84	$0.003177 ₿0.000000035	$0.002979 ₿0.000000033	$613.58 ₿0.01	$308.96K ₿3.46	$164.46K ₿1.84
6294	aarna atv111 ATV111	$103.47 ₿0.0011	0.01	$163.79K ₿1.83	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.79K ₿1.83	$163.79K ₿1.83
6297	aarna atv USDC (Ethereum) ATVUSDC	$103.47 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6324	Roobee ROOBEE	$0.0001339 ₿0.0000000014	-0.33	$161.29K ₿1.81	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000014	$89.15K ₿1	$723.1K ₿8.1	$161.29K ₿1.81
6813	VEMP Horizon VEMP	$0.0002375 ₿0.0000000026	0.72	$118.75K ₿1.33	$0.0002383 ₿0.0000000026	$0.0002349 ₿0.0000000025	$34.72K ₿0.39	$118.75K ₿1.33	$118.75K ₿1.33
7227	TEN TENFI	$0.0006033 ₿0.0000000067	-0.71	$92.47K ₿1.03	$0.0006076 ₿0.0000000067	$0.0006011 ₿0.0000000067	$79.38 ₿0	$154.67K ₿1.73	$92.47K ₿1.03
7441	Infinite Trading Protocol ITP	$0.01764 ₿0.00000019	-2.47	$82.45K ₿0.92	$0.01809 ₿0.00000019	$0.01761 ₿0.00000019	$333.93 ₿0	$9.89M ₿110.6	$82.45K ₿0.92
7649	OctoFi OCTO	$0.2076 ₿0.0000023	4.15	$73.27K ₿0.82	$0.2081 ₿0.0000023	$0.1984 ₿0.0000022	$43.8 ₿0	$166.11K ₿1.86	$73.27K ₿0.82
7940	Flurry Finance FLURRY	$0.00007592 ₿0.00000000085	0.21	$62.62K ₿0.7	$0.00007611 ₿0.00000000085	$0.00007524 ₿0.00000000083	$21.91 ₿0	$336.62K ₿3.77	$62.62K ₿0.7
8010	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8283	Value Liquidity VALUE	$0.01127 ₿0.00000012	-0.91	$51.95K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.31K ₿0.14	$51.99K ₿0.58	$51.95K ₿0.58
8359	EQIFi EQX	$0.00009985 ₿0.0000000011	-95.35	$49.93K ₿0.56	$0.002145 ₿0.000000023	$0.00009982 ₿0.0000000011	$1.41 ₿0	$49.93K ₿0.56	$49.93K ₿0.56
8470	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8579	Tulip Token TULIP	$0.02816 ₿0.00000031	-0.14	$43.98K ₿0.49	$0.02831 ₿0.00000031	$0.02816 ₿0.00000031	$3.25 ₿0	$281.66K ₿3.15	$43.98K ₿0.49
9761	Kalmar KALM	$0.002622 ₿0.000000029	-3.49	$22.4K ₿0.25	$0.002717 ₿0.000000030	$0.002614 ₿0.000000029	$59.61 ₿0	$26.23K ₿0.29	$22.4K ₿0.25
9794	88mph MPH	$0.01688 ₿0.00000018	-4.75	$22.09K ₿0.25	$0.01773 ₿0.00000019	$0.01672 ₿0.00000018	$454.93 ₿0.01	$26.65K ₿0.3	$22.09K ₿0.25
10733	Pancake Bunny BUNNY	$0.02729 ₿0.00000030	-1.13	$13.92K ₿0.16	$0.0276 ₿0.00000030	$0.02709 ₿0.00000030	$96.53 ₿0	$416.82K ₿4.67	$13.92K ₿0.16
11675	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12676	MacaronSwap MCRN	$0.00603 ₿0.000000067	0	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.00603 ₿0.000000066	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13320	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13430	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.17 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.17 ₿0.01	$661.17 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$15.25 ₿0.00017	-1.24	$0 ₿0	$15.45 ₿0.00017	$14.79 ₿0.00016	$965.48 ₿0.01	$1.83M ₿20.07	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01308 ₿0.00000014	-1.79	$0 ₿0	$0.01331 ₿0.00000014	$0.01297 ₿0.00000014	$1.37M ₿17.01	$13.08M ₿146.5	$0 ₿0
—	ARK ARK	$12.67 ₿0.00014	0.10	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00013	$3.33M ₿36.77	$247.25M ₿2.78K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.23 ₿0.000036	-1.27	$0 ₿0	$3.27 ₿0.000036	$3.21 ₿0.000035	$6.29 ₿0	$260.3K ₿2.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}