시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (91)

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
243	Convex Finance CVX	$1.23 ₿0.000019	-1.78	$112.7M ₿1.8K	$1.29 ₿0.000020	$1.22 ₿0.000019	$3.9M ₿62.15	$122.45M ₿1.95K	$112.7M ₿1.8K
323	yearn.finance YFI	$2,083.79 ₿0.033	-2.29	$74.63M ₿1.19K	$2,134.52 ₿0.033	$2,043.42 ₿0.032	$6.85M ₿109.23	$76.4M ₿1.22K	$74.63M ₿1.19K
1249	Bella Protocol BEL	$0.1047 ₿0.0000016	-2.84	$8.38M ₿133.53	$0.1106 ₿0.0000017	$0.1039 ₿0.0000016	$5.78M ₿91.29	$10.47M ₿166.91	$8.38M ₿133.53
1309	Inverse Finance INV	$10.43 ₿0.00016	-2.63	$7.4M ₿118.33	$10.91 ₿0.00017	$10.39 ₿0.00016	$9.5K ₿0.15	$7.58M ₿121.2	$7.4M ₿118.33
1365	Badger DAO BADGER	$0.3426 ₿0.0000054	-1.58	$6.83M ₿109.37	$0.3607 ₿0.0000057	$0.3417 ₿0.0000054	$763.08K ₿12	$7.19M ₿115.24	$6.83M ₿109.37
1444	Stake DAO SDT	$0.08785 ₿0.0000013	-0.58	$5.99M ₿95.71	$0.09132 ₿0.0000014	$0.08645 ₿0.0000013	$3.95K ₿0.06	$6.14M ₿98.17	$5.99M ₿95.71
1776	CateCoin CATE	$0.00000006397 ₿0.0000000000010	-0.06	$3.58M ₿57.29	$0.00000006518 ₿0.0000000000010	$0.00000006397 ₿0.00000000000099	$433.37K ₿6.93	$3.74M ₿59.81	$3.58M ₿57.29
1807	Harvest Finance FARM	$5.1 ₿0.000081	-2.30	$3.43M ₿54.74	$5.41 ₿0.000084	$5.09 ₿0.000080	$138.21K ₿2.21	$3.52M ₿56.22	$3.43M ₿54.74
1816	StakeStone Berachain Vault Token BERASTONE	$1,773.15 ₿0.028	-1.93	$3.38M ₿53.95	$1,836.79 ₿0.028	$1,766.55 ₿0.028	$1.12 ₿0	$3.38M ₿53.95	$3.38M ₿53.95
1869	Beefy.Finance BIFI	$39.36 ₿0.00062	-1.05	$3.15M ₿49.87	$40.19 ₿0.00064	$38.97 ₿0.00061	$3.36K ₿0.05	$3.15M ₿49.87	$3.15M ₿49.87
2133	Yelay YLAY	$0.003197 ₿0.000000050	-1.93	$2.22M ₿35.24	$0.003291 ₿0.000000052	$0.003196 ₿0.000000050	$194.67 ₿0	$3.2M ₿50.81	$2.22M ₿35.24
2216	Tarot TAROT	$0.02993 ₿0.00000047	-2.23	$2.03M ₿32.43	$0.03092 ₿0.00000048	$0.02961 ₿0.00000046	$3.99K ₿0.06	$2.99M ₿47.9	$2.03M ₿32.43
2333	Flurry Finance FLURRY	$0.0002213 ₿0.0000000035	-2.95	$1.78M ₿28.35	$0.0002286 ₿0.0000000035	$0.0002206 ₿0.0000000035	$9.3 ₿0	$2.21M ₿35.29	$1.78M ₿28.35
2356	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.73M ₿27.65	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.73M ₿27.65	$1.73M ₿27.65
2436	Meta MTA	$0.03145 ₿0.00000050	-0.89	$1.57M ₿25.1	$0.03223 ₿0.00000050	$0.03121 ₿0.00000049	$89.53 ₿0	$2.66M ₿42.48	$1.57M ₿25.1
2528	Spectra SPECTRA	$0.002949 ₿0.000000047	-2.85	$1.4M ₿22.37	$0.003057 ₿0.000000047	$0.002922 ₿0.000000045	$80.22 ₿0	$2.16M ₿34.48	$1.4M ₿22.37
2848	yfii finance YFII	$25.64 ₿0.00039	2.54	$1.02M ₿15.88	$25.96 ₿0.00041	$24.49 ₿0.00038	$3.36K ₿0.05	$1.03M ₿15.99	$1.02M ₿15.88
3006	Vesper Finance VSP	$0.1022 ₿0.0000016	0.56	$870.41K ₿13.92	$0.1025 ₿0.0000016	$0.09798 ₿0.0000015	$1.63K ₿0.03	$1.02M ₿16.34	$870.41K ₿13.92
3295	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3353	Harmonix Finance HAR	$0.002002 ₿0.000000032	0.31	$617.51K ₿9.88	$0.002027 ₿0.000000032	$0.001994 ₿0.000000031	$301.11 ₿0	$2M ₿32.04	$617.51K ₿9.88
3382	Levva Protocol LVVA	$0.0003037 ₿0.0000000048	-5.91	$600.96K ₿9.51	$0.000348 ₿0.0000000054	$0.0002941 ₿0.0000000046	$1.15M ₿18.21	$607.47K ₿9.61	$600.96K ₿9.51
3485	Alpha Finance ALPHA	$0.0005459 ₿0.0000000087	0.09	$538.89K ₿8.62	$0.000549 ₿0.0000000087	$0.0005238 ₿0.0000000081	$4.81K ₿0.08	$545.99K ₿8.73	$538.89K ₿8.62
3543	Tarot V1 TAROT	$0.007575 ₿0.00000012	-0.20	$512.88K ₿8.15	$0.00759 ₿0.00000012	$0.007574 ₿0.00000011	$1.28 ₿0	$757.58K ₿12.05	$512.88K ₿8.15
3585	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3589	Yield Yak YAK	$49.1 ₿0.00078	4.53	$491.04K ₿7.87	$49.62 ₿0.00079	$46.95 ₿0.00073	$43.92 ₿0	$491.04K ₿7.87	$491.04K ₿7.87
3990	CYBRO CYBRO	$0.001627 ₿0.000000026	0.51	$358.52K ₿5.74	$0.001637 ₿0.000000026	$0.001588 ₿0.000000024	$44.67K ₿0.72	$813.71K ₿13.04	$358.52K ₿5.74
4300	Gym Network GYMNET	$0.002231 ₿0.000000035	-2.36	$278.5K ₿4.44	$0.00229 ₿0.000000035	$0.002158 ₿0.000000033	$2.02K ₿0.03	$1.15M ₿18.43	$278.5K ₿4.44
4331	Rari Governance Token RGT	$0.02418 ₿0.00000038	0	$272.23K ₿4.33	$0	$0	$2.31 ₿0	$301.97K ₿4.8	$272.23K ₿4.33
4652	ACryptoS ACS	$0.1264 ₿0.0000020	-0.04	$211.41K ₿3.37	$0.1267 ₿0.0000020	$0.126 ₿0.0000019	$1 ₿0	$211.41K ₿3.37	$211.41K ₿3.37
4878	APWine APW	$0.01852 ₿0.00000029	0	$178.5K ₿2.85	$0	$0	$3.53 ₿0	$926.26K ₿14.8	$178.5K ₿2.85
5202	Pancake Hunny HUNNY	$0.001872 ₿0.000000029	-26.69	$141.71K ₿2.26	$0.002554 ₿0.000000039	$0.001867 ₿0.000000029	$3.26K ₿0.05	$187.29K ₿2.99	$141.71K ₿2.26
5675	Roobee ROOBEE	$0.00008731 ₿0.0000000013	-0.74	$105.18K ₿1.68	$0.00008807 ₿0.0000000014	$0.00008731 ₿0.0000000013	$67.04K ₿1.07	$471.55K ₿7.54	$105.18K ₿1.68
5880	aarna atv111 ATV111	$104.9 ₿0.0016	0.01*	$92.03K ₿1.47	$104.91 ₿0.0016	$104.9 ₿0.0016	$0	$92.03K ₿1.47	$92.03K ₿1.47
6346	Alpaca Finance ALPACA	$0.0004633 ₿0.0000000073	-1.69	$70.28K ₿1.12	$0.0005031 ₿0.0000000078	$0.0004618 ₿0.0000000073	$2.35K ₿0.04	$70.28K ₿1.12	$70.28K ₿1.12
6523	TEN TENFI	$0.0004104 ₿0.0000000065	-2.16	$62.77K ₿1	$0.0004199 ₿0.0000000065	$0.0004085 ₿0.0000000064	$246.29 ₿0	$105.23K ₿1.68	$62.77K ₿1
7174	Infinite Trading Protocol ITP	$0.009376 ₿0.00000015	-2.22	$43.81K ₿0.7	$0.00967 ₿0.00000015	$0.00931 ₿0.00000014	$433.2 ₿0.01	$5.25M ₿84.18	$43.81K ₿0.7
7615	VEMP Horizon VEMP	$0.00006784 ₿0.0000000010	-2.02	$33.91K ₿0.54	$0.00007033 ₿0.0000000011	$0.00006781 ₿0.0000000010	$94.78 ₿0	$33.91K ₿0.54	$33.91K ₿0.54
8051	Akropolis KAON	$0.00000581 ₿0.000000000092	62.33	$27.08K ₿0.43	$0.00000581 ₿0.000000000092	$0.00000352 ₿0.000000000055	$770.67 ₿0.01	$86.22K ₿1.38	$27.08K ₿0.43
8107	APY.Finance APY	$0.0003995 ₿0.0000000063	-0.26	$26.55K ₿0.42	$0.000402 ₿0.0000000063	$0.0003982 ₿0.0000000063	$6.64 ₿0	$39.95K ₿0.64	$26.55K ₿0.42
8472	Tulip Token TULIP	$0.01279 ₿0.00000020	-0.04	$21.75K ₿0.35	$0.0128 ₿0.00000020	$0.01272 ₿0.00000019	$1.6 ₿0	$127.94K ₿2.05	$21.75K ₿0.35
8684	Pickle Finance PICKLE	$0.009822 ₿0.00000015	-1.39	$19.77K ₿0.32	$0.01013 ₿0.00000016	$0.009782 ₿0.00000015	$8.2 ₿0	$36.68K ₿0.59	$19.77K ₿0.32
9013	88mph MPH	$0.0127 ₿0.00000020	-2.08	$16.63K ₿0.27	$0.0131 ₿0.00000020	$0.01268 ₿0.00000020	$17.06 ₿0	$20.07K ₿0.32	$16.63K ₿0.27
9910	Gamma Strategies GAMMA	$0.0001623 ₿0.0000000025	0	$10.57K ₿0.17	$0	$0	$11.19 ₿0	$16.24K ₿0.26	$10.57K ₿0.17
10101	Tokeo TOKE	$0.0001771 ₿0.0000000028	-0.75	$9.43K ₿0.15	$0.0001817 ₿0.0000000028	$0.0001742 ₿0.0000000027	$27.23 ₿0	$17.72K ₿0.28	$9.43K ₿0.15
10621	Pancake Bunny BUNNY	$0.01425 ₿0.00000022	-0.91	$7.27K ₿0.12	$0.01438 ₿0.00000022	$0.0142 ₿0.00000022	$1.5 ₿0	$217.71K ₿3.48	$7.27K ₿0.12
10852	Rifts Finance RIFTS	$0.00000643 ₿0.00000000010	-0.17	$6.36K ₿0.1	$0.00000651 ₿0.00000000010	$0.00000643 ₿0.00000000010	$1.3 ₿0	$6.36K ₿0.1	$6.36K ₿0.1
10922	Kalmar KALM	$0.0007218 ₿0.000000011	0	$6.17K ₿0.1	$0	$0	$1.19 ₿0	$7.22K ₿0.11	$6.17K ₿0.1
11775	OctoFi OCTO	$0.01038 ₿0.00000016	0.01*	$3.66K ₿0.06	$0.01038 ₿0.00000016	$0.01038 ₿0.00000016	$2.9 ₿0	$8.31K ₿0.13	$3.66K ₿0.06
12788	aarna atv111 (Arbitrum) ATV111	$105.94 ₿0.0016	0.01	$368.17 ₿0.01	$105.95 ₿0.0016	$105.93 ₿0.0016	$0	$368.17 ₿0.01	$368.17 ₿0.01
12925	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.009954 ₿0.00000015	-0.22	$0 ₿0	$0.00998 ₿0.00000015	$0.009944 ₿0.00000015	$13.94 ₿0	$132.73K ₿2.11	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	ACryptoS ACS	$0.1032 ₿0.0000016	0	$0 ₿0	$0	$0	$109.8 ₿0	$74.55K ₿1.21	$0 ₿0
—	Accumulated Finance ACFI	$0	0	$0	$0	$0	$0	$0	$0
—	DexFi Governance GDEX	$7.7 ₿0.00012	-0.84	$0 ₿0	$7.98 ₿0.00012	$7.68 ₿0.00012	$38.76 ₿0	$924.52K ₿14.75	$0 ₿0
—	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	YO YO	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.99K ₿0	$54.17K ₿0.48	$0 ₿0
—	Butter BUTTER	$0.00000139 ₿0.000000000022	0	$0 ₿0	$0	$0	$12.81 ₿0	$8.68K ₿0.14	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Mayflower MAY	$0.003421 ₿0.000000054	-1.70	$0 ₿0	$0.00348 ₿0.000000054	$0.003372 ₿0.000000053	$14.56K ₿0.23	$3.42M ₿54.83	$0 ₿0
—	ARK ARK	$5.28 ₿0.000084	1.48	$0 ₿0	$5.28 ₿0.000084	$5.15 ₿0.000080	$4.15M ₿66.45	$268.93M ₿4.29K	$0 ₿0
—	GIGADOT GDOT	$1.27 ₿0.000019	-11.87	$11.19M ₿171.45	$1.44 ₿0.	$1.13 ₿0.	$1.7M ₿0	$11.2M ₿171.45	$11.19M ₿171.45
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Auto AUTO	$1.97 ₿0.000030	-1.49	$0 ₿0	$2 ₿0.000031	$1.96 ₿0.000030	$41.55 ₿0	$158.5K ₿2.49	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}