시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Convex Finance CVX	$3.43 ₿0.000052	6.78	$281.33M ₿4.28K	$3.49 ₿0.000054	$3.1 ₿0.000051	$20.83M ₿69.57	$342.74M ₿5.2K	$281.33M ₿4.28K
309	yearn.finance YFI	$6,390.62 ₿0.12	6.09	$216.04M ₿3.99K	$6,399.62 ₿0.12	$5,885.54 ₿0.11	$27.72M ₿614.29	$234.27M ₿4.39K	$216.04M ₿3.99K
348	StakeStone Berachain Vault Token BERASTONE	$2,710.31	10.85	$181.37M	$2,710.31	$2,418.89	$11.5M	$181.37M	$181.37M
976	Alpaca Finance ALPACA	$0.2125 ₿0.0000034	-4.47	$32.24M ₿517.27	$0.2458 ₿0.0000035	$0.2119 ₿0.0000034	$24.97M ₿76.59	$32.24M ₿517.27	$32.24M ₿517.27
988	Bella Protocol BEL	$0.3954 ₿0.000031	4.24	$31.64M ₿1.88K	$0.3957 ₿0.000038	$0.3661 ₿0.000027	$9.4M ₿1.5K	$39.55M ₿3.16K	$31.64M ₿1.88K
1036	Alpha Finance ALPHA	$0.0313 ₿0.0000024	7.78	$28.93M ₿2.1K	$0.03155 ₿0.0000026	$0.02776 ₿0.0000023	$11.79M ₿299.41	$31.38M ₿2.41K	$28.93M ₿2.1K
1122	Harvest Finance FARM	$36.18 ₿0.0015	6.39	$24.24M ₿1.01K	$36.18 ₿0.0016	$33.56 ₿0.00095	$993.53K ₿2.76K	$24.89M ₿1.04K	$24.24M ₿1.01K
1143	Badger DAO BADGER	$1.18 ₿0.000084	3.93	$23.59M ₿1.7K	$1.19 ₿0.000091	$1.1 ₿0.000084	$46.77M ₿197.03	$24.86M ₿1.79K	$23.59M ₿1.7K
1210	Stake DAO SDT	$0.332 ₿0.0000040	1.36	$20.89M ₿220.04	$0.3366 ₿0.0000041	$0.316 ₿0.0000039	$35.03K ₿0.03	$22.17M ₿257.26	$20.89M ₿220.04
1296	Beefy.Finance BIFI	$224.23 ₿0.0060	6.29	$17.94M ₿488.28	$224.48 ₿0.0062	$206.89 ₿0.0057	$310.17K ₿53.67	$17.94M ₿488.28	$17.94M ₿488.28
1318	Inverse Finance INV	$29.19 ₿0.00083	1.23	$17.39M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$584.26K ₿8.13	$17.95M ₿460.39	$17.39M ₿428.1
1712	Spectra SPECTRA	$0.02471	4.38	$8.88M	$0.02575	$0.02208	$99.28K	$14.59M	$8.88M
1738	yfii finance YFII	$214.6 ₿0.0076	3.58	$8.53M ₿305.55	$215.7 ₿0.0077	$201.35 ₿0.0075	$138.45K ₿534.38	$8.58M ₿307.61	$8.53M ₿305.55
1771	Tarot TAROT	$0.1197 ₿0.0000035	4.57	$8.06M ₿0	$0.1202 ₿0.0000035	$0.1125 ₿0.0000033	$110.11K ₿3.38	$11.97M ₿355	$8.06M ₿0
1860	CateCoin CATE	$0.0000001191 ₿0.0000000000065	2.43	$6.85M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$108.96K ₿8.05	$7.14M ₿660.86	$6.85M ₿227.19
1917	Yelay YLAY	$0.009251	1.06	$6.42M	$0.009285	$0.009107	$4.29K	$9.25M	$6.42M
2099	APWine APW	$0.5234 ₿0.000037	4.44	$5.04M ₿363.88	$0.5236 ₿0.000039	$0.4817 ₿0.000036	$2.41K ₿12.36	$26.17M ₿1.89K	$5.04M ₿363.88
2343	Yield Optimizer ETH YOETH	$2,829.86	9.41	$3.78M	$2,832.76	$2,541.51	$0	$3.78M	$3.78M
2398	Yield Yak YAK	$360.33 ₿0.0090	9.13	$3.6M ₿90.91	$366.83 ₿0.0092	$322.1 ₿0.0089	$5.28K ₿0.23	$3.6M ₿90.91	$3.6M ₿90.91
2737	Vesper Finance VSP	$0.2961 ₿0.0000076	7.50	$2.52M ₿65.42	$0.299 ₿0.0000086	$0.2375 ₿0.0000068	$320.59 ₿0.26	$2.96M ₿76.84	$2.52M ₿65.42
2871	Gamma Strategies GAMMA	$0.03444 ₿0.0000027	24.99	$2.24M ₿181.7	$0.03461 ₿0.0000029	$0.02678 ₿0.0000027	$37.88K ₿1.48	$3.44M ₿279.11	$2.24M ₿181.7
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4274 ₿0.0000041	$0.3941 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3161	Tokeo TOKE	$0.03142	6.64	$1.67M	$0.03207	$0.02837	$7.05K	$3.14M	$1.67M
3187	Meta MTA	$0.03258 ₿0.00000079	3.07	$1.63M ₿39.59	$0.03258 ₿0.00000090	$0.03112 ₿0.00000072	$24.58K ₿1.47	$2.85M ₿73.74	$1.63M ₿39.59
3325	Rari Governance Token RGT	$0.1245 ₿0.0000066	10.06	$1.4M ₿74.59	$0.1246 ₿0.0000070	$0.1129 ₿0.0000066	$122.61 ₿0	$1.55M ₿82.74	$1.4M ₿74.59
3856	Tarot V1 TAROT	$0.01325 ₿0.00000044	4.58	$892.1K ₿27.45	$0.01326 ₿0.00000047	$0.01249 ₿0.00000042	$70.51 ₿0.02	$1.33M ₿44.83	$892.1K ₿27.45
3867	Akropolis KAON	$0.0001901 ₿0.00000012	10.18	$890.24K ₿12.34	$0.0001904 ₿0.00000012	$0.0001703 ₿0.00000011	$110.43K ₿176.95	$2.85M ₿617.24	$890.24K ₿12.34
3971	Sandclock QUARTZ	$0.1091 ₿0.0000033	3.15	$800.4K ₿24.56	$0.3525 ₿0.0000033	$0.34 ₿0.0000032	$695.55 ₿0	$10.92M ₿334.89	$800.4K ₿24.56
4028	CYBRO CYBRO	$0.01407	-1.81	$759.68K	$0.01434	$0.01351	$29.75K	$7.04M	$759.68K
4070	Goat Protocol GOA	$1.67 ₿0.000020	-2.38	$728.82K ₿0	$1.75 ₿0.000020	$1.56 ₿0.000019	$888.94 ₿0	$1.68M ₿20.05	$728.82K ₿0
4264	Auto AUTO	$8.26 ₿0.00028	-0.85	$632.05K ₿21.68	$8.38 ₿0.00028	$8.11 ₿0.00027	$29.95K ₿0.21	$666.22K ₿22.85	$632.05K ₿21.68
4365	EQIFi EQX	$0.001601 ₿0.00000012	4.30	$578.22K ₿45.17	$0.001606 ₿0.00000013	$0.001496 ₿0.00000012	$171.43K ₿3.79	$800.86K ₿64.34	$578.22K ₿45.17
4628	88mph MPH	$0.3914 ₿0.000010	0.41	$467.44K ₿12.14	$0.4009 ₿0.000010	$0.3701 ₿0.0000090	$26.97K ₿0.15	$617.96K ₿15.01	$467.44K ₿12.14
4785	ACryptoS ACS	$0.2447 ₿0.0000074	0.53	$409.12K ₿12.37	$0.2462 ₿0.0000074	$0.2388 ₿0.0000071	$48.63 ₿0	$409.12K ₿12.37	$409.12K ₿12.37
4918	Coal COAL	$0.0003914	-2.42	$362.63K	$0.0004011	$0.000357	$3.23K	$374.78K	$362.63K
5025	VEMP Horizon VEMP	$0.0006653 ₿0.00000011	0.37	$332.84K ₿31.51	$0.0006671 ₿0.00000011	$0.0006526 ₿0.00000011	$142.29K ₿3.37	$332.84K ₿92.16	$332.84K ₿31.51
5157	Pickle Finance PICKLE	$0.1828 ₿0.000028	6.71	$295.73K ₿40.57	$0.1822 ₿0.000029	$0.1651 ₿0.000026	$5.74K ₿0.82	$638.17K ₿94.4	$295.73K ₿40.57
5685	Pancake Hunny HUNNY	$0.002572 ₿0.00000010	1.65	$194.65K ₿8.2	$0.002598 ₿0.00000010	$0.002503 ₿0.00000010	$2.55 ₿0	$257.27K ₿10.84	$194.65K ₿8.2
5696	OATH OATH	$0.001119 ₿0.00000034	-14.96	$191.82K ₿50.67	$0.001409 ₿0.00000035	$0.001077 ₿0.00000033	$975.28 ₿0.28	$191.95K ₿56.27	$191.82K ₿50.67
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6191	Tulip Token TULIP	$0.08622 ₿0.000017	13.34	$134.63K ₿27.1	$0.08624 ₿0.000017	$0.07551 ₿0.000016	$652.73 ₿0.33	$862.19K ₿173.55	$134.63K ₿27.1
6274	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6666	OctoFi OCTO	$0.259 ₿0.0000069	6.43	$91.41K ₿2.46	$0.2852 ₿0.0000078	$0.2434 ₿0.0000068	$18.89K ₿0.59	$207.25K ₿5.57	$91.41K ₿2.46
6770	Flurry Finance FLURRY	$0.0001013 ₿0.00000000061	0.58	$83.58K ₿0.51	$0.0001015 ₿0.00000000061	$0.0001003 ₿0.00000000054	$261.32 ₿0.24	$449.31K ₿0.46	$83.58K ₿0.51
6869	Value Liquidity VALUE	$0.01615 ₿0.00000052	47.88	$76.19K ₿2.59	$0.0263 ₿0.00000054	$0.01092 ₿0.00000051	$33.71K ₿0.19	$76.26K ₿2.59	$76.19K ₿2.59
7194	xToken XTK	$0.0001467 ₿0.0000000038	0.50	$59.38K ₿1.55	$0.0004004 ₿0.0000000038	$0.0003964 ₿0.0000000038	$72.76 ₿0	$146.79K ₿3.84	$59.38K ₿1.55
7202	APY.Finance APY	$0.0008874 ₿0.000000038	0.74	$58.99K ₿2.58	$0.0008873 ₿0.000000038	$0.0008726 ₿0.000000038	$56.2 ₿0	$88.75K ₿3.88	$58.99K ₿2.58
7458	Celeron token CEL	$0.001104	9.53	$47.65K	$0.001106	$0.0009935	$388.27	$770.9K	$47.65K
7550	TEN TENFI	$0.000561 ₿0.000000033	0.74	$44.95K ₿2.22	$0.0005651 ₿0.000000033	$0.0005471 ₿0.000000031	$437.95 ₿0.01	$103.61K ₿5.38	$44.95K ₿2.22
7560	IDLE IDLE	$0.005176 ₿0.0000043	11.52	$44.59K ₿36.52	$0.005183 ₿0.0000044	$0.004574 ₿0.0000042	$14.29 ₿0.01	$67.33K ₿57.08	$44.59K ₿36.52
7869	Kalmar KALM	$0.00391 ₿0.0000022	11.86	$33.41K ₿19.35	$0.00393 ₿0.0000025	$0.003431 ₿0.0000022	$239.86 ₿0.21	$39.11K ₿22.65	$33.41K ₿19.35
8150	Pancake Bunny BUNNY	$0.05235 ₿0.0000021	2.19	$26.71K ₿1.07	$0.05282 ₿0.0000021	$0.05073 ₿0.0000020	$58.69K ₿0.5	$799.64K ₿32.14	$26.71K ₿1.07
8447	Mozaic MOZ	$0.0001398 ₿0.00000067	2.35	$20.81K ₿61.72	$0.0001398 ₿0.00000070	$0.0001329 ₿0.00000065	$3.88 ₿0	$104.72K ₿615.45	$20.81K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$823.78 ₿0.0079	$704.52 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8721	SnowBall Token SNOB	$0.002934 ₿0.00000026	5.07	$16.12K ₿1.49	$0.002937 ₿0.00000028	$0.002711 ₿0.00000026	$79.9 ₿0.03	$52.25K ₿4.82	$16.12K ₿1.49
9083	MacaronSwap MCRN	$0.01292 ₿0.00000099	2.84	$10.66K ₿0.83	$0.1039 ₿0.00000099	$0.1009 ₿0.00000097	$98.84 ₿0.28	$79.19K ₿5.75	$10.66K ₿0.83
—	Cadabra Finance ABRA	$0.3469 ₿0.0000046	0.13	$0 ₿0	$0.3514 ₿0.0000047	$0.3359 ₿0.0000045	$29.63K ₿0.01	$4.63M ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.1709 ₿0.000015	-0.26	$0 ₿0	$0.174	$0.1701	$646.94 ₿0.02	$123.37K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$11.14	5.87	$0	$11.26	$10.34	$146.38	$1.33M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Pencils Protocol DAPP	$0.01212	5.81	$0	$0.01266	$0.01122	$136.25K	$1.45M	$0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	Neopin NPT	$0.09655 ₿0.000013	0.04	$0 ₿0	$0.09727 ₿0.000014	$0.09337 ₿0.000012	$1.05M ₿3.58	$97.07M ₿13.03K	$0 ₿0
—	Levva Protocol LVVA	$0.004473	-6.75	$0	$0.004798	$0.004186	$5.12M	$5.58M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}