시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
271	Convex Finance CVX	$2.28 ₿0.000025	9.42	$208.8M ₿2.34K	$2.29 ₿0.000025	$2.06 ₿0.000023	$11.4M ₿127.72	$227.5M ₿2.55K	$208.8M ₿2.34K
396	yearn.finance YFI	$3,330.15 ₿0.037	-0.02	$116.86M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$5.45M ₿61.71	$122.1M ₿1.37K	$116.86M ₿1.31K
907	Yield Optimizer ETH YOETH	$3,176.03 ₿0.035	0.13	$31.06M ₿348.29	$3,190.79 ₿0.035	$3,151.63 ₿0.035	$814.61 ₿0.01	$31.06M ₿348.29	$31.06M ₿348.29
1150	GIGADOT GDOT	$1.92 ₿0.000021	0.15	$20.28M ₿227.19	$1.94 ₿0.000021	$1.9 ₿0.000021	$169.83K ₿1.9	$20.28M ₿227.19	$20.28M ₿227.19
1234	Inverse Finance INV	$27.85 ₿0.00031	0.43	$17.37M ₿194.87	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.04K ₿0.67	$20.25M ₿227.07	$17.37M ₿194.87
1299	Stake DAO SDT	$0.234 ₿0.0000026	0.53	$15.73M ₿176.15	$0.2354 ₿0.0000026	$0.2324 ₿0.0000026	$1.08K ₿0.01	$16.14M ₿180.74	$15.73M ₿176.15
1365	Beefy.Finance BIFI	$181.61 ₿0.0020	2.94	$14.52M ₿162.72	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.77	$14.52M ₿162.72	$14.52M ₿162.72
1491	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1521	Harvest Finance FARM	$17.23 ₿0.00019	-0.27	$11.59M ₿129.9	$17.64 ₿0.00019	$17.22 ₿0.00019	$510.86K ₿5.73	$11.9M ₿133.42	$11.59M ₿129.9
1576	Bella Protocol BEL	$0.1357 ₿0.0000015	-0.03	$10.86M ₿121.92	$0.139 ₿0.0000015	$0.1354 ₿0.0000015	$1.87M ₿20.87	$13.57M ₿152.4	$10.86M ₿121.92
1597	Badger DAO BADGER	$0.526 ₿0.0000058	-0.99	$10.48M ₿117.48	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$601.39K ₿6.74	$11.05M ₿123.79	$10.48M ₿117.48
1713	InfinitiCoin INCO	$0.009089 ₿0.00000010	-0.05	$9.09M ₿101.93	$0.009095 ₿0.00000010	$0.009087 ₿0.00000010	$460.66K ₿5.17	$9.09M ₿101.93	$9.09M ₿101.93
1861	StakeStone Berachain Vault Token BERASTONE	$2,953.89 ₿0.033	0.31	$7.4M ₿82.97	$2,968.28 ₿0.033	$2,944.71 ₿0.032	$15.29K ₿0.17	$7.4M ₿82.97	$7.4M ₿82.97
2038	Alpha Finance ALPHA	$0.005918 ₿0.000000066	-0.20	$5.69M ₿64.27	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$385.49K ₿4.3	$5.92M ₿66.88	$5.69M ₿64.27
2241	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.46	$4.49M ₿50.23	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$440K ₿4.96	$4.67M ₿52.22	$4.49M ₿50.23
2431	Spectra SPECTRA	$0.007723 ₿0.000000086	-1.60	$3.61M ₿40.48	$0.008095 ₿0.000000090	$0.007722 ₿0.000000086	$4.75K ₿0.05	$5.57M ₿62.41	$3.61M ₿40.48
2542	Yelay YLAY	$0.004567 ₿0.000000053	-3.63	$3.19M ₿36.76	$0.004758 ₿0.000000053	$0.004593 ₿0.000000052	$4.56K ₿0	$4.59M ₿53.01	$3.19M ₿36.76
2572	Tarot TAROT	$0.04567 ₿0.00000051	-1.73	$3.09M ₿34.75	$0.04665 ₿0.00000052	$0.04553 ₿0.00000051	$3.65K ₿0.04	$4.57M ₿51.33	$3.09M ₿34.75
2669	Harmonix Finance HAR	$0.009733 ₿0.00000010	2.05	$2.82M ₿31.77	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$134.81K ₿1.52	$9.73M ₿109.49	$2.82M ₿31.77
2884	yfii finance YFII	$57.46 ₿0.00064	4.33	$2.3M ₿25.83	$72.5 ₿0.00081	$53.29 ₿0.00059	$274.88K ₿4.35	$2.32M ₿26.01	$2.3M ₿25.83
3234	Yield Yak YAK	$165.04 ₿0.0018	-3.52	$1.65M ₿18.5	$172.6 ₿0.0019	$163.42 ₿0.0018	$3K ₿0.03	$1.65M ₿18.5	$1.65M ₿18.5
3289	Levva Protocol LVVA	$0.001018 ₿0.000000011	1.28	$1.56M ₿17.5	$0.001021 ₿0.000000011	$0.0009868 ₿0.000000011	$872.22K ₿9.79	$1.59M ₿17.83	$1.56M ₿17.5
3338	Meta MTA	$0.02946 ₿0.00000032	-1.46	$1.47M ₿16.46	$0.03015 ₿0.00000033	$0.02904 ₿0.00000032	$38.93 ₿0	$2.49M ₿27.87	$1.47M ₿16.46
3389	Vesper Finance VSP	$0.1652 ₿0.0000018	0.12	$1.41M ₿15.72	$0.1652 ₿0.0000018	$0.1645 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3509	Gym Network GYMNET	$0.01005 ₿0.00000011	-3.28	$1.25M ₿14.56	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.66K ₿0.05	$5.2M ₿60.35	$1.25M ₿14.56
4229	CYBRO CYBRO	$0.003757 ₿0.000000042	-1.37	$692.22K ₿7.75	$0.003817 ₿0.000000042	$0.00375 ₿0.000000041	$42.24K ₿0.47	$1.88M ₿21.05	$692.22K ₿7.75
4264	Rifts Finance RIFTS	$0.0006844 ₿0.0000000076	-9.67	$677.03K ₿7.61	$0.0007817 ₿0.0000000087	$0.0006306 ₿0.0000000070	$158.28K ₿1.78	$677.03K ₿7.61	$677.03K ₿7.61
4353	Tarot V1 TAROT	$0.009387 ₿0.00000010	-2.02	$635.51K ₿7.12	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$938.72K ₿10.52	$635.51K ₿7.12
4430	Alpaca Finance ALPACA	$0.003879 ₿0.000000043	-1.95	$590.97K ₿6.6	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$160.89K ₿1.8	$590.97K ₿6.6	$590.97K ₿6.6
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4875	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5044	APWine APW	$0.03907 ₿0.00000043	1.38	$376.54K ₿4.22	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$8.23 ₿0	$1.95M ₿21.91	$376.54K ₿4.22
5168	ACryptoS ACS	$0.2055 ₿0.0000023	-0.44	$343.58K ₿3.85	$0.2071 ₿0.0000023	$0.2052 ₿0.0000023	$9.89 ₿0	$343.58K ₿3.85	$343.58K ₿3.85
5519	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.17	$270.66K ₿3.03	$0.003598 ₿0.000000040	$0.003564 ₿0.000000039	$2.38 ₿0	$357.73K ₿4.01	$270.66K ₿3.03
5764	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	1.88	$225.55K ₿2.53	$0.003482 ₿0.000000038	$0.003397 ₿0.000000038	$3.33 ₿0	$346.47K ₿3.89	$225.55K ₿2.53
5902	Akropolis KAON	$0.00004453 ₿0.00000000050	-10.35	$208.46K ₿2.34	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.5K ₿0.34	$663.6K ₿7.45	$208.46K ₿2.34
6294	aarna atv111 ATV111	$103.48 ₿0.0011	0.01	$163.79K ₿1.84	$103.48 ₿0.0011	$103.47 ₿0.0011	$0	$163.79K ₿1.84	$163.79K ₿1.84
6296	aarna atv USDC (Ethereum) ATVUSDC	$103.48 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.47 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6322	Roobee ROOBEE	$0.0001337 ₿0.0000000014	-0.50	$161.23K ₿1.81	$0.0001344 ₿0.0000000015	$0.0001335 ₿0.0000000014	$96.24K ₿1.07	$722.84K ₿8.1	$161.23K ₿1.81
6332	Tokeo TOKE	$0.003012 ₿0.000000033	0.38	$160.33K ₿1.8	$0.003177 ₿0.000000035	$0.002969 ₿0.000000033	$1.46K ₿0.02	$301.21K ₿3.38	$160.33K ₿1.8
6815	VEMP Horizon VEMP	$0.0002386 ₿0.0000000026	1.35	$118.92K ₿1.33	$0.0002389 ₿0.0000000026	$0.0002349 ₿0.0000000026	$34.17K ₿0.38	$118.92K ₿1.33	$118.92K ₿1.33
7236	TEN TENFI	$0.000602 ₿0.0000000067	-0.28	$92.27K ₿1.03	$0.0006054 ₿0.0000000067	$0.0006011 ₿0.0000000067	$20.61 ₿0	$154.33K ₿1.73	$92.27K ₿1.03
7446	Infinite Trading Protocol ITP	$0.01758 ₿0.00000019	-0.92	$82.14K ₿0.92	$0.01786 ₿0.00000019	$0.01759 ₿0.00000019	$256.69 ₿0	$9.85M ₿110.87	$82.14K ₿0.92
7645	OctoFi OCTO	$0.2076 ₿0.0000023	4.10	$73.28K ₿0.82	$0.2081 ₿0.0000023	$0.1984 ₿0.0000022	$43.8 ₿0	$166.13K ₿1.86	$73.28K ₿0.82
7931	Flurry Finance FLURRY	$0.00007587 ₿0.00000000085	-0.15	$62.57K ₿0.7	$0.00007611 ₿0.00000000085	$0.00007577 ₿0.00000000084	$21.89 ₿0	$336.36K ₿3.77	$62.57K ₿0.7
8007	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8278	Value Liquidity VALUE	$0.01127 ₿0.00000012	-1.12	$52.05K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.29K ₿0.14	$52.1K ₿0.58	$52.05K ₿0.58
8282	EQIFi EQX	$0.0001037 ₿0.0000000011	-95.11	$51.88K ₿0.58	$0.002126 ₿0.000000023	$0.00009982 ₿0.0000000011	$5.43 ₿0	$51.88K ₿0.58	$51.88K ₿0.58
8469	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8577	Tulip Token TULIP	$0.02816 ₿0.00000031	-0.05	$43.98K ₿0.49	$0.02831 ₿0.00000031	$0.02816 ₿0.00000031	$1.46 ₿0	$281.66K ₿3.16	$43.98K ₿0.49
9759	Kalmar KALM	$0.00262 ₿0.000000029	-0.25	$22.38K ₿0.25	$0.002635 ₿0.000000029	$0.002614 ₿0.000000029	$30.32 ₿0	$26.2K ₿0.29	$22.38K ₿0.25
9800	88mph MPH	$0.0168 ₿0.00000018	-0.01*	$21.98K ₿0.25	$0.01691 ₿0.00000018	$0.01677 ₿0.00000018	$307.8 ₿0	$26.53K ₿0.3	$21.98K ₿0.25
10739	Pancake Bunny BUNNY	$0.02712 ₿0.00000030	-0.95	$13.84K ₿0.16	$0.02747 ₿0.00000030	$0.02709 ₿0.00000030	$92.54 ₿0	$414.36K ₿4.65	$13.84K ₿0.16
11671	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12674	MacaronSwap MCRN	$0.00603 ₿0.000000067	0	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.00603 ₿0.000000067	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13318	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13430	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.18 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.18 ₿0.01	$661.18 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$15.19 ₿0.00017	0.09	$0 ₿0	$15.27 ₿0.00017	$14.87 ₿0.00016	$292.24 ₿0.01	$1.82M ₿20.46	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01305 ₿0.00000014	-1.12	$0 ₿0	$0.01324 ₿0.00000014	$0.01297 ₿0.00000014	$1.1M ₿12.12	$13.06M ₿146.48	$0 ₿0
—	ARK ARK	$12.67 ₿0.00014	-0.08	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00014	$3.25M ₿35.79	$248.31M ₿2.78K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.18 ₿0.000035	-1.65	$0 ₿0	$3.26 ₿0.000036	$3.18 ₿0.000035	$29.19 ₿0	$256.19K ₿2.88	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}