시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
277	Convex Finance CVX	$2.25 ₿0.000025	6.70	$206.8M ₿2.31K	$2.25 ₿0.000025	$2.06 ₿0.000023	$10.92M ₿126.94	$225.32M ₿2.52K	$206.8M ₿2.31K
397	yearn.finance YFI	$3,320.99 ₿0.037	-0.78	$116.47M ₿1.31K	$3,365.73 ₿0.037	$3,316.76 ₿0.037	$6.44M ₿74.1	$121.69M ₿1.37K	$116.47M ₿1.31K
905	Yield Optimizer ETH YOETH	$3,181.45 ₿0.035	-0.41	$31.12M ₿349.26	$3,194.57 ₿0.035	$3,138.07 ₿0.035	$817.05 ₿0.01	$31.12M ₿349.26	$31.12M ₿349.26
1152	GIGADOT GDOT	$1.91 ₿0.000021	-1.15	$20.16M ₿226.52	$1.94 ₿0.000021	$1.9 ₿0.000021	$169.01K ₿1.9	$20.16M ₿226.52	$20.16M ₿226.52
1234	Inverse Finance INV	$27.83 ₿0.00031	-0.39	$17.37M ₿194.54	$27.94 ₿0.00031	$27.69 ₿0.00030	$60.96K ₿0.68	$20.24M ₿226.69	$17.37M ₿194.54
1296	Stake DAO SDT	$0.2342 ₿0.0000026	-1.07	$15.74M ₿176.69	$0.2367 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿181.3	$15.74M ₿176.69
1378	Beefy.Finance BIFI	$179.9 ₿0.0020	1.11	$14.3M ₿160.17	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.21M ₿14.8	$14.3M ₿160.17	$14.3M ₿160.17
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1520	Harvest Finance FARM	$17.28 ₿0.00019	-1.62	$11.62M ₿130.7	$17.64 ₿0.00019	$17.24 ₿0.00019	$584.35K ₿6.56	$11.93M ₿134.24	$11.62M ₿130.7
1574	Bella Protocol BEL	$0.1361 ₿0.0000015	-0.37	$10.89M ₿122.14	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.92M ₿21.91	$13.61M ₿152.67	$10.89M ₿122.14
1598	Badger DAO BADGER	$0.5248 ₿0.0000058	-1.97	$10.46M ₿117.41	$0.5387 ₿0.0000060	$0.5241 ₿0.0000058	$678.09K ₿7.99	$11.02M ₿123.71	$10.46M ₿117.41
1717	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.62	$9.09M ₿101.83	$0.009147 ₿0.00000010	$0.009087 ₿0.00000010	$449.65K ₿4.95	$9.09M ₿101.83	$9.09M ₿101.83
1863	StakeStone Berachain Vault Token BERASTONE	$2,954.16 ₿0.033	-0.46	$7.4M ₿83.12	$2,968.28 ₿0.033	$2,933.46 ₿0.032	$11.88K ₿0.13	$7.4M ₿83.12	$7.4M ₿83.12
2036	Alpha Finance ALPHA	$0.005952 ₿0.000000067	0.21	$5.72M ₿64.42	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$426.67K ₿4.88	$5.95M ₿67.03	$5.72M ₿64.42
2245	CateCoin CATE	$0.00000007765 ₿0.00000000000086	-1.45	$4.48M ₿50.29	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$435.41K ₿4.85	$4.66M ₿52.28	$4.48M ₿50.29
2426	Spectra SPECTRA	$0.007723 ₿0.000000086	-2.16	$3.61M ₿40.44	$0.008095 ₿0.000000090	$0.007723 ₿0.000000086	$4.75K ₿0.05	$5.57M ₿62.34	$3.61M ₿40.44
2523	Yelay YLAY	$0.004726 ₿0.000000052	-0.26	$3.28M ₿36.72	$0.004758 ₿0.000000053	$0.004698 ₿0.000000052	$46.33 ₿0	$4.73M ₿52.95	$3.28M ₿36.72
2578	Tarot TAROT	$0.04585 ₿0.00000051	-1.47	$3.1M ₿34.71	$0.04665 ₿0.00000052	$0.04555 ₿0.00000051	$5.19K ₿0.06	$4.58M ₿51.27	$3.1M ₿34.71
2680	Harmonix Finance HAR	$0.009631 ₿0.00000010	0.05	$2.79M ₿31.56	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$140.32K ₿1.6	$9.63M ₿108.8	$2.79M ₿31.56
2836	yfii finance YFII	$60.3 ₿0.00067	3.86	$2.4M ₿26.88	$72.5 ₿0.00081	$53.29 ₿0.00059	$419.84K ₿4.74	$2.42M ₿27.06	$2.4M ₿26.88
3236	Yield Yak YAK	$164.24 ₿0.0018	-4.65	$1.64M ₿18.42	$172.67 ₿0.0019	$163.42 ₿0.0018	$2.98K ₿0.03	$1.64M ₿18.42	$1.64M ₿18.42
3290	Levva Protocol LVVA	$0.001007 ₿0.000000011	2.37	$1.54M ₿17.26	$0.001332 ₿0.000000014	$0.0009786 ₿0.000000010	$1.1M ₿5.69	$1.57M ₿17.58	$1.54M ₿17.26
3351	Meta MTA	$0.02904 ₿0.00000032	-3.71	$1.45M ₿16.3	$0.03016 ₿0.00000033	$0.02909 ₿0.00000032	$38.38 ₿0	$2.46M ₿27.59	$1.45M ₿16.3
3387	Vesper Finance VSP	$0.1652 ₿0.0000018	-0.87	$1.41M ₿15.72	$0.1666 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3508	Gym Network GYMNET	$0.01041 ₿0.00000011	0.70	$1.26M ₿14.07	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.87K ₿0.05	$5.2M ₿58.3	$1.26M ₿14.07
4223	CYBRO CYBRO	$0.003761 ₿0.000000042	-1.22	$693.23K ₿7.75	$0.003818 ₿0.000000042	$0.00375 ₿0.000000041	$42.85K ₿0.48	$1.88M ₿21.05	$693.23K ₿7.75
4224	Rifts Finance RIFTS	$0.0007005 ₿0.0000000077	0.53	$693.02K ₿7.61	$0.0007817 ₿0.0000000087	$0.0006785 ₿0.0000000076	$148.55K ₿1.67	$693.02K ₿7.61	$693.02K ₿7.61
4349	Tarot V1 TAROT	$0.009387 ₿0.00000010	-2.02	$635.51K ₿7.12	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$938.72K ₿10.51	$635.51K ₿7.12
4426	Alpaca Finance ALPACA	$0.003897 ₿0.000000043	-1.20	$591.82K ₿6.63	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$157.5K ₿1.77	$591.82K ₿6.63	$591.82K ₿6.63
4515	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4880	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5043	APWine APW	$0.03906 ₿0.00000043	1.66	$376.46K ₿4.22	$0.03912 ₿0.00000043	$0.03793 ₿0.00000042	$8.23 ₿0	$1.95M ₿21.89	$376.46K ₿4.22
5169	ACryptoS ACS	$0.2055 ₿0.0000023	-1.00	$343.58K ₿3.85	$0.2076 ₿0.0000023	$0.2052 ₿0.0000023	$9.89 ₿0	$343.58K ₿3.85	$343.58K ₿3.85
5518	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	-0.66	$270.66K ₿3.03	$0.003603 ₿0.000000040	$0.003563 ₿0.000000039	$2.38 ₿0	$357.73K ₿4.01	$270.66K ₿3.03
5759	Gamma Strategies GAMMA	$0.003471 ₿0.000000038	1.17	$226.02K ₿2.54	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$3.34 ₿0	$347.19K ₿3.9	$226.02K ₿2.54
5894	Akropolis KAON	$0.00004473 ₿0.00000000050	-10.27	$209.4K ₿2.35	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.59K ₿0.34	$666.58K ₿7.48	$209.4K ₿2.35
6291	aarna atv111 ATV111	$103.48 ₿0.0011	0.01	$163.79K ₿1.83	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.79K ₿1.83	$163.79K ₿1.83
6292	Tokeo TOKE	$0.003076 ₿0.000000034	1.67	$163.76K ₿1.84	$0.003177 ₿0.000000035	$0.002979 ₿0.000000033	$648.77 ₿0.01	$307.65K ₿3.46	$163.76K ₿1.84
6295	aarna atv USDC (Ethereum) ATVUSDC	$103.48 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6318	Roobee ROOBEE	$0.0001338 ₿0.0000000015	-0.31	$161.28K ₿1.81	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000014	$90.44K ₿1	$723.03K ₿8.1	$161.28K ₿1.81
6807	VEMP Horizon VEMP	$0.0002378 ₿0.0000000026	0.95	$118.9K ₿1.33	$0.0002385 ₿0.0000000026	$0.0002349 ₿0.0000000025	$34.6K ₿0.39	$118.9K ₿1.33	$118.9K ₿1.33
7230	TEN TENFI	$0.0006019 ₿0.0000000067	-0.50	$92.25K ₿1.04	$0.0006059 ₿0.0000000067	$0.0006011 ₿0.0000000067	$79.2 ₿0	$154.31K ₿1.73	$92.25K ₿1.04
7439	Infinite Trading Protocol ITP	$0.01762 ₿0.00000019	-1.61	$82.37K ₿0.92	$0.01792 ₿0.00000019	$0.01761 ₿0.00000019	$286.3 ₿0	$9.88M ₿110.79	$82.37K ₿0.92
7649	OctoFi OCTO	$0.2076 ₿0.0000023	4.18	$73.28K ₿0.82	$0.2081 ₿0.0000023	$0.1984 ₿0.0000022	$43.8 ₿0	$166.13K ₿1.86	$73.28K ₿0.82
7933	Flurry Finance FLURRY	$0.0000759 ₿0.00000000085	0.55	$62.6K ₿0.7	$0.00007611 ₿0.00000000085	$0.00007524 ₿0.00000000083	$21.9 ₿0	$336.49K ₿3.77	$62.6K ₿0.7
8009	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8280	Value Liquidity VALUE	$0.0113 ₿0.00000012	-0.70	$52.05K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.16K ₿0.14	$52.1K ₿0.58	$52.05K ₿0.58
8359	EQIFi EQX	$0.00009985 ₿0.0000000011	-95.32	$49.93K ₿0.56	$0.002137 ₿0.000000023	$0.00009982 ₿0.0000000011	$1.41 ₿0	$49.93K ₿0.56	$49.93K ₿0.56
8471	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8575	Tulip Token TULIP	$0.02816 ₿0.00000031	-0.15	$43.98K ₿0.49	$0.02831 ₿0.00000031	$0.02816 ₿0.00000031	$3.25 ₿0	$281.67K ₿3.15	$43.98K ₿0.49
9765	Kalmar KALM	$0.002618 ₿0.000000029	-3.63	$22.37K ₿0.25	$0.002717 ₿0.000000030	$0.002614 ₿0.000000029	$59.52 ₿0	$26.19K ₿0.29	$22.37K ₿0.25
9795	88mph MPH	$0.01685 ₿0.00000018	-4.31	$22.05K ₿0.25	$0.01761 ₿0.00000019	$0.01672 ₿0.00000018	$456.75 ₿0.01	$26.61K ₿0.3	$22.05K ₿0.25
10737	Pancake Bunny BUNNY	$0.02725 ₿0.00000030	-0.89	$13.9K ₿0.16	$0.02749 ₿0.00000030	$0.02709 ₿0.00000030	$96.24 ₿0	$416.19K ₿4.67	$13.9K ₿0.16
11674	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12677	MacaronSwap MCRN	$0.00603 ₿0.000000067	0	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.00603 ₿0.000000066	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13320	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13429	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.18 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.18 ₿0.01	$661.18 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$15.2 ₿0.00017	-0.69	$0 ₿0	$15.31 ₿0.00017	$14.79 ₿0.00016	$935.65 ₿0.01	$1.82M ₿20.48	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01306 ₿0.00000014	-1.69	$0 ₿0	$0.01329 ₿0.00000014	$0.01297 ₿0.00000014	$1.29M ₿17.01	$13.07M ₿146.5	$0 ₿0
—	ARK ARK	$12.61 ₿0.00014	0.07	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00013	$3.28M ₿37.25	$247.17M ₿2.78K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.23 ₿0.000036	-0.90	$0 ₿0	$3.26 ₿0.000036	$3.21 ₿0.000035	$6 ₿0	$260.07K ₿2.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}