시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (80)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Convex Finance CVX	$1.86 ₿0.000052	-1.30	$167.43M ₿4.28K	$1.92 ₿0.000054	$1.84 ₿0.000051	$5.68M ₿69.57	$187.46M ₿5.2K	$167.43M ₿4.28K
338	yearn.finance YFI	$4,585.31 ₿0.12	-1.46	$156.57M ₿3.99K	$4,695.23 ₿0.12	$4,591.18 ₿0.11	$9.48M ₿614.29	$168.91M ₿4.39K	$156.57M ₿3.99K
827	GIGADOT GDOT	$2.82	-1.76	$37.01M	$2.89 ₿0.	$2.79 ₿0.	$105.44K ₿0	$37.01M	$37.01M
905	Yield Optimizer ETH YOETH	$3,359.63	-1.21	$32.86M	$3,462.81	$3,351.76	$0	$32.86M	$32.86M
1141	Inverse Finance INV	$35.59 ₿0.00083	-2.52	$21.32M ₿428.1	$36.78 ₿0.00084	$35.49 ₿0.00079	$263.14K ₿8.13	$25.66M ₿460.39	$21.32M ₿428.1
1255	Stake DAO SDT	$0.2613 ₿0.0000040	-1.69	$17.58M ₿220.04	$0.2714 ₿0.0000041	$0.2625 ₿0.0000039	$4.38K ₿0.03	$18.15M ₿257.26	$17.58M ₿220.04
1265	YieldNest Restaked ETH YNETH	$3,231.97	-2.14	$17.31M	$3,348.32	$3,235.14	$561.92	$17.31M	$17.31M
1388	Harvest Finance FARM	$21.32 ₿0.0015	-1.97	$14.44M ₿1.01K	$22.34 ₿0.0016	$21.34 ₿0.00095	$1.05M ₿2.76K	$14.83M ₿1.04K	$14.44M ₿1.01K
1416	Bella Protocol BEL	$0.1722 ₿0.000031	-1.67	$13.85M ₿1.88K	$0.1811 ₿0.000038	$0.1723 ₿0.000027	$4.67M ₿1.5K	$17.31M ₿3.16K	$13.85M ₿1.88K
1482	Badger DAO BADGER	$0.6275 ₿0.000084	-3.07	$12.51M ₿1.7K	$0.651 ₿0.000091	$0.6255 ₿0.000084	$1.94M ₿197.03	$13.18M ₿1.79K	$12.51M ₿1.7K
1622	InfinitiCoin INCO	$0.01043	-0.03	$10.43M	$0.01043	$0.01042	$3.67M	$10.43M	$10.43M
1664	Beefy.Finance BIFI	$122.51 ₿0.0060	-3.49	$9.9M ₿488.28	$130.91 ₿0.0062	$123.69 ₿0.0057	$439.73K ₿53.67	$9.9M ₿488.28	$9.9M ₿488.28
1683	StakeStone Berachain Vault Token BERASTONE	$3,135.97	-1.62	$9.54M	$3,242.15	$3,134.53	$68.62K	$9.54M	$9.54M
1839	CateCoin CATE	$0.0000001351 ₿0.0000000000065	2.48	$7.8M ₿227.19	$0.0000001371 ₿0.0000000000067	$0.0000001305 ₿0.0000000000063	$991.08K ₿8.05	$8.11M ₿660.86	$7.8M ₿227.19
1860	Alpha Finance ALPHA	$0.008004 ₿0.0000024	-6.52	$7.59M ₿2.1K	$0.008634 ₿0.0000026	$0.007947 ₿0.0000023	$1.03M ₿299.41	$8M ₿2.41K	$7.59M ₿2.1K
1954	APWine APW	$0.6914 ₿0.000037	160.07	$6.71M ₿363.88	$0.7032 ₿0.000039	$0.2647 ₿0.000036	$33.47 ₿12.36	$34.84M ₿1.89K	$6.71M ₿363.88
2010	Spectra SPECTRA	$0.01364	4.78	$6.08M	$0.01376	$0.0128	$6.32K	$9.54M	$6.08M
2281	Tarot TAROT	$0.06377 ₿0.0000035	-3.25	$4.32M ₿0	$0.06614 ₿0.0000035	$0.06368 ₿0.0000033	$39K ₿3.38	$6.38M ₿355	$4.32M ₿0
2336	Levva Protocol LVVA	$0.002804	-1.12	$4.11M	$0.002839	$0.002804	$1.55M	$4.2M	$4.11M
2515	Yelay YLAY	$0.004933	-1.63	$3.43M	$0.005034	$0.004933	$2.3K	$4.95M	$3.43M
2794	Yield Yak YAK	$256.27 ₿0.0090	-1.86	$2.57M ₿90.91	$266.31 ₿0.0092	$256.36 ₿0.0089	$652.65 ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2804	yfii finance YFII	$63.8 ₿0.0076	-2.10	$2.53M ₿305.55	$65.98 ₿0.0077	$63.69 ₿0.0075	$106.42K ₿534.38	$2.55M ₿307.61	$2.53M ₿305.55
3087	Vesper Finance VSP	$0.2225 ₿0.0000076	4.19	$1.91M ₿65.42	$0.2302 ₿0.0000086	$0.2136 ₿0.0000068	$2.44K ₿0.26	$2.24M ₿76.84	$1.91M ₿65.42
3344	Meta MTA	$0.03061 ₿0.00000079	-0.98	$1.54M ₿39.59	$0.03119 ₿0.00000090	$0.02829 ₿0.00000072	$22.27 ₿1.47	$2.6M ₿73.74	$1.54M ₿39.59
3924	Alpaca Finance ALPACA	$0.006156 ₿0.0000034	-1.82	$933.26K ₿517.27	$0.006432 ₿0.0000035	$0.006147 ₿0.0000034	$171.93K ₿76.59	$933.26K ₿517.27	$933.26K ₿517.27
3947	CYBRO CYBRO	$0.005357	-0.39	$921.29K	$0.005381	$0.005322	$51.53K	$2.67M	$921.29K
4304	Tarot V1 TAROT	$0.01036 ₿0.00000044	0.01*	$701.56K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.16 ₿0.02	$1.04M ₿44.83	$701.56K ₿27.45
4305	aarna atv USDC (Ethereum) ATVUSDC	$102.77	0.01*	$699.63K	$102.77	$102.76	$0	$699.63K	$699.63K
4576	Rari Governance Token RGT	$0.05036 ₿0.0000066	-6.37	$566.91K ₿74.59	$0.6699 ₿0.0000070	$0.6273 ₿0.0000066	$6.22 ₿0	$628.84K ₿82.74	$566.91K ₿74.59
4602	Sandclock QUARTZ	$0.07576 ₿0.0000033	-0.89	$555.57K ₿24.56	$0.07646 ₿0.0000033	$0.07547 ₿0.0000032	$7.45 ₿0	$7.58M ₿334.89	$555.57K ₿24.56
4751	Tokeo TOKE	$0.009466	-2.35	$503.89K	$0.009854	$0.009393	$37.01	$946.62K	$503.89K
5134	88mph MPH	$0.2934 ₿0.000010	-0.75	$387.36K ₿12.14	$0.3006 ₿0.000010	$0.2727 ₿0.0000090	$80.28 ₿0.15	$467.39K ₿15.01	$387.36K ₿12.14
5145	ACryptoS ACS	$0.23 ₿0.0000074	4.94	$384.54K ₿12.37	$0.2342 ₿0.0000074	$0.217 ₿0.0000071	$306.62 ₿0	$384.54K ₿12.37	$384.54K ₿12.37
5536	Pancake Hunny HUNNY	$0.003797 ₿0.00000010	-0.90	$288.5K ₿8.2	$0.003879 ₿0.00000010	$0.003798 ₿0.00000010	$63.26 ₿0	$381.3K ₿10.84	$288.5K ₿8.2
5563	Gamma Strategies GAMMA	$0.004358 ₿0.0000027	1.78	$283.77K ₿181.7	$0.004368 ₿0.0000029	$0.004269 ₿0.0000027	$6.35 ₿1.48	$435.89K ₿279.11	$283.77K ₿181.7
5806	Akropolis KAON	$0.00005122 ₿0.00000012	-1.06	$239.73K ₿12.34	$0.0000544 ₿0.00000012	$0.00005092 ₿0.00000011	$15.08K ₿176.95	$763.15K ₿617.24	$239.73K ₿12.34
5903	Flurry Finance FLURRY	$0.0002751 ₿0.00000000061	-5.42	$226.94K ₿0.51	$0.0002968 ₿0.00000000061	$0.0002737 ₿0.00000000054	$526.74 ₿0.24	$1.22M ₿0.46	$226.94K ₿0.51
6003	EQIFi EQX	$0.0004121 ₿0.00000012	-5.78	$211.73K ₿45.17	$0.0004513 ₿0.00000013	$0.0003849 ₿0.00000012	$12.13K ₿3.79	$211.73K ₿64.34	$211.73K ₿45.17
6117	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.92 ₿0.000020	$1.89 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6258	Roobee ROOBEE	$0.0001472 ₿0.000000015	0.50	$177.33K ₿18.83	$0.0002661 ₿0.000000016	$0.0001385 ₿0.000000015	$428.92K ₿2.4	$795.01K ₿84.42	$177.33K ₿18.83
6667	VEMP Horizon VEMP	$0.0002767 ₿0.00000011	2.45	$138.15K ₿31.51	$0.0002769 ₿0.00000011	$0.0002693 ₿0.00000011	$50.36K ₿3.37	$138.15K ₿92.16	$138.15K ₿31.51
7131	TEN TENFI	$0.0006654 ₿0.000000033	-1.58	$102.74K ₿2.22	$0.0006813 ₿0.000000033	$0.0006676 ₿0.000000031	$571.13 ₿0.01	$171.16K ₿5.38	$102.74K ₿2.22
7170	Value Liquidity VALUE	$0.0213 ₿0.00000052	1.77	$100.78K ₿2.59	$0.02131 ₿0.00000054	$0.01903 ₿0.00000051	$9.51K ₿0.19	$100.87K ₿2.59	$100.78K ₿2.59
7381	Infinite Trading Protocol ITP	$0.01837	-1.74	$88.52K	$0.01888	$0.01833	$1.14K	$12.14M	$88.52K
7610	Pickle Finance PICKLE	$0.04391 ₿0.000028	-1.16	$76.33K ₿40.57	$0.04513 ₿0.000029	$0.04369 ₿0.000026	$19.41 ₿0.82	$153.24K ₿94.4	$76.33K ₿40.57
7701	OctoFi OCTO	$0.2038 ₿0.0000069	2.84	$71.94K ₿2.46	$0.2206 ₿0.0000078	$0.1945 ₿0.0000068	$1.39K ₿0.59	$163.11K ₿5.57	$71.94K ₿2.46
8146	Tulip Token TULIP	$0.03461 ₿0.000017	-0.69	$54.06K ₿27.1	$0.03488 ₿0.	$0.03461 ₿0.	$10.7 ₿0	$346.18K ₿173.55	$54.06K ₿27.1
8203	APY.Finance APY	$0.000782 ₿0.000000038	-0.55	$51.98K ₿2.58	$0.0007953 ₿0.000000038	$0.0007715 ₿0.000000038	$41.98 ₿0	$78.2K ₿3.88	$51.98K ₿2.58
8693	Mozaic MOZ	$0.0002565 ₿0.00000067	5.92	$38.62K ₿61.72	$0.0002669 ₿0.00000070	$0.0002422 ₿0.00000065	$51.7 ₿0	$192.24K ₿615.45	$38.62K ₿61.72
8921	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03334 ₿0.00000035	$0.03166 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9529	Kalmar KALM	$0.002834 ₿0.0000022	-0.37	$24.21K ₿19.35	$0.002878 ₿0.0000025	$0.002804 ₿0.0000022	$1.15 ₿0.21	$28.35K ₿22.65	$24.21K ₿19.35
9761	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4163 ₿0.0000044	$0.4012 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
10376	aarna atv111 (Arbitrum) ATV111	$103.15	0.01	$15.53K	$103.15	$103.14	$0	$15.53K	$15.53K
10384	aarna atv111 ATV111	$102.77	0.01*	$15.48K	$102.77	$102.76	$0	$15.48K	$15.48K
10489	Pancake Bunny BUNNY	$0.02863 ₿0.0000021	-1.87	$14.67K ₿1.07	$0.02944 ₿0.0000021	$0.02864 ₿0.0000020	$790.51 ₿0.5	$439.26K ₿32.14	$14.67K ₿1.07
10817	xToken XTK	$0.00003093 ₿0.0000000038	-0.89	$12.52K ₿1.55	$0.00003156 ₿0.0000000038	$0.00003081 ₿0.0000000038	$15.94 ₿0	$30.94K ₿3.84	$12.52K ₿1.55
12163	MacaronSwap MCRN	$0.007317 ₿0.00000099	2.84	$6.03K ₿0.83	$0.09462 ₿0.00000099	$0.0918 ₿0.00000097	$1.05 ₿0.28	$63.46K ₿5.75	$6.03K ₿0.83
12534	Pencils Protocol DAPP	$0.00007881	0	$4.5K	$0	$0	$2.33K	$7.88K	$4.5K
12827	SnowBall Token SNOB	$0.0004165 ₿0.00000026	-0.03	$2.29K ₿1.49	$0.0004191 ₿0.00000028	$0.0004123 ₿0.00000026	$1.44 ₿0.03	$7.42K ₿4.82	$2.29K ₿1.49
12829	aarna atv USDC (Arbitrum) ATVUSDC	$103.15	0.01	$2.25K	$103.15	$103.14	$0	$2.25K	$2.25K
12896	Coal COAL	$0.00000126	0	$1.16K	$0	$0	$2.31	$1.19K	$1.16K
—	Cadabra Finance ABRA	$0.01096 ₿0.0000046	3.37	$0 ₿0	$0.4456 ₿0.0000047	$0.4277 ₿0.0000045	$5.28 ₿0.01	$146.18K ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.2356 ₿0.000015	0.44	$0 ₿0	$0.2408	$0.2309	$378.98 ₿0.02	$170.04K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$15.75	1.72	$0	$16.05 ₿0.	$15.31 ₿0.	$1.04K ₿0	$1.89M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0 ₿0.	$0 ₿0.	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0 ₿0.	$0 ₿0.	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
—	Corepound CORP	$0.005417	0	$0	$0	$0	$22.99K	$54.17K	$0
—	Spool SPOOL	$0.05803 ₿0.0000039	0	$2.3M ₿156.76	$0 ₿0.	$0 ₿0.	$39.79 ₿0	$8.12M ₿553.17	$2.3M ₿156.76
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01981 ₿0.000013	-2.87	$0 ₿0	$0.02107 ₿0.	$0.01979 ₿0.	$2.65M ₿0	$19.91M ₿13.03K	$0 ₿0
—	ARK ARK	$40.11	-1.84	$0	$40.87	$39.55	$16.37M	$429.99M	$0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
—	Celeron token CEL	$0.001001	0	$45.76K	$0 ₿0.	$0 ₿0.	$326.72 ₿0	$700.99K	$45.76K
—	Auto AUTO	$3.65 ₿0.00028	-0.17	$0 ₿21.68	$3.67 ₿0.00028	$3.63 ₿0.00027	$4.05 ₿0.21	$294.52K ₿22.85	$0 ₿21.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}