시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
284	Convex Finance CVX	$2.21 ₿0.000024	5.91	$202.42M ₿2.28K	$2.23 ₿0.000024	$2.06 ₿0.000023	$11.46M ₿126.95	$220.55M ₿2.49K	$202.42M ₿2.28K
398	yearn.finance YFI	$3,338.4 ₿0.037	-0.74	$117.09M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.74M ₿75.64	$122.35M ₿1.37K	$117.09M ₿1.31K
905	Yield Optimizer ETH YOETH	$3,180.19 ₿0.035	-0.05	$31.1M ₿349.08	$3,236.04 ₿0.035	$3,138.07 ₿0.035	$795.11 ₿0.01	$31.1M ₿349.08	$31.1M ₿349.08
1154	GIGADOT GDOT	$1.91 ₿0.000021	-1.79	$20.12M ₿225.57	$1.97 ₿0.000021	$1.9 ₿0.000021	$170.68K ₿1.98	$20.12M ₿225.59	$20.12M ₿225.57
1235	Inverse Finance INV	$27.83 ₿0.00031	0.12	$17.36M ₿194.01	$27.94 ₿0.00031	$27.42 ₿0.00030	$69.46K ₿0.78	$20.23M ₿226.07	$17.36M ₿194.01
1300	Stake DAO SDT	$0.2343 ₿0.0000026	-0.58	$15.75M ₿176.72	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$362.4 ₿0	$16.16M ₿181.33	$15.75M ₿176.72
1378	Beefy.Finance BIFI	$178.47 ₿0.0020	0.49	$14.29M ₿160.81	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.4M ₿15.98	$14.29M ₿160.81	$14.29M ₿160.81
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1517	Harvest Finance FARM	$17.42 ₿0.00019	-1.46	$11.71M ₿131.27	$17.84 ₿0.00019	$17.24 ₿0.00019	$604.33K ₿6.78	$12.03M ₿134.83	$11.71M ₿131.27
1567	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.14	$10.99M ₿123.38	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.21M ₿24.92	$13.74M ₿154.22	$10.99M ₿123.38
1599	Badger DAO BADGER	$0.5288 ₿0.0000059	-0.07	$10.51M ₿118.06	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$849.2K ₿9.81	$11.07M ₿124.39	$10.51M ₿118.06
1718	InfinitiCoin INCO	$0.009087 ₿0.00000010	-0.23	$9.09M ₿101.87	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$419.47K ₿4.7	$9.09M ₿101.87	$9.09M ₿101.87
1867	StakeStone Berachain Vault Token BERASTONE	$2,954.25 ₿0.033	-0.16	$7.4M ₿83.07	$3,013.21 ₿0.033	$2,933.46 ₿0.032	$10.2K ₿0.11	$7.4M ₿83.07	$7.4M ₿83.07
2054	Alpha Finance ALPHA	$0.005838 ₿0.000000064	-2.66	$5.61M ₿62.31	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$347.9K ₿3.91	$5.84M ₿64.84	$5.61M ₿62.31
2240	CateCoin CATE	$0.00000007764 ₿0.00000000000087	-2.32	$4.48M ₿50.55	$0.0000000795 ₿0.00000000000088	$0.00000007743 ₿0.00000000000086	$417.74K ₿4.66	$4.66M ₿52.56	$4.48M ₿50.55
2409	Spectra SPECTRA	$0.007858 ₿0.000000088	4.04	$3.67M ₿41.17	$0.008095 ₿0.000000090	$0.007553 ₿0.000000084	$7.25K ₿0.08	$5.66M ₿63.46	$3.67M ₿41.17
2522	Yelay YLAY	$0.004719 ₿0.000000052	-0.12	$3.27M ₿36.74	$0.004775 ₿0.000000053	$0.004682 ₿0.000000051	$92.52 ₿0	$4.72M ₿52.98	$3.27M ₿36.74
2572	Tarot TAROT	$0.04592 ₿0.00000051	-0.97	$3.11M ₿34.94	$0.04714 ₿0.00000052	$0.04584 ₿0.00000051	$7.88K ₿0.09	$4.59M ₿51.61	$3.11M ₿34.94
2705	Harmonix Finance HAR	$0.009431 ₿0.00000010	-1.28	$2.74M ₿30.65	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$136.86K ₿1.55	$9.43M ₿105.65	$2.74M ₿30.65
2791	yfii finance YFII	$62.25 ₿0.00070	-5.50	$2.47M ₿27.85	$72.5 ₿0.00081	$53.29 ₿0.00059	$343.92K ₿3.87	$2.48M ₿28.04	$2.47M ₿27.85
3240	Yield Yak YAK	$164.25 ₿0.0018	-4.83	$1.64M ₿18.42	$175.27 ₿0.0019	$164.26 ₿0.0018	$3.03K ₿0.03	$1.64M ₿18.42	$1.64M ₿18.42
3296	Levva Protocol LVVA	$0.0009968 ₿0.000000011	2.59	$1.53M ₿17.2	$0.001332 ₿0.000000014	$0.0009717 ₿0.000000010	$515.93K ₿13.54	$1.55M ₿17.52	$1.53M ₿17.2
3331	Meta MTA	$0.02954 ₿0.00000033	-1.33	$1.48M ₿16.55	$0.03061 ₿0.00000033	$0.02955 ₿0.00000033	$78.04 ₿0	$2.5M ₿28.03	$1.48M ₿16.55
3386	Vesper Finance VSP	$0.1652 ₿0.0000018	-1.37	$1.41M ₿15.72	$0.1674 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3515	Gym Network GYMNET	$0.01034 ₿0.00000011	0.15	$1.25M ₿14.04	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.99K ₿0.05	$5.19M ₿58.2	$1.25M ₿14.04
4226	CYBRO CYBRO	$0.003754 ₿0.000000042	-1.65	$691.36K ₿7.76	$0.003827 ₿0.000000042	$0.00375 ₿0.000000041	$42.3K ₿0.47	$1.88M ₿21.08	$691.36K ₿7.76
4265	Rifts Finance RIFTS	$0.0006827 ₿0.0000000076	-22.70	$673.83K ₿7.56	$0.0008832 ₿0.0000000099	$0.0006819 ₿0.0000000076	$165.01K ₿1.85	$673.83K ₿7.56	$673.83K ₿7.56
4426	Alpaca Finance ALPACA	$0.003874 ₿0.000000044	1.54	$591.8K ₿6.72	$0.004456 ₿0.000000049	$0.003807 ₿0.000000042	$98.84K ₿1.91	$591.8K ₿6.72	$591.8K ₿6.72
4518	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4878	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5069	APWine APW	$0.03827 ₿0.00000042	-0.27	$368.62K ₿4.14	$0.03944 ₿0.00000043	$0.03793 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.47	$368.62K ₿4.14
5173	ACryptoS ACS	$0.2057 ₿0.0000023	-0.68	$343.94K ₿3.85	$0.2095 ₿0.0000023	$0.2056 ₿0.0000023	$9.9 ₿0	$343.94K ₿3.85	$343.94K ₿3.85
5515	Pancake Hunny HUNNY	$0.00359 ₿0.000000040	-1.14	$271.64K ₿3.03	$0.003639 ₿0.000000040	$0.003563 ₿0.000000039	$4.52 ₿0	$359.02K ₿4.01	$271.64K ₿3.03
5761	Gamma Strategies GAMMA	$0.00347 ₿0.000000038	12.84	$225.96K ₿2.54	$0.003481 ₿0.000000038	$0.003066 ₿0.000000034	$29.88 ₿0	$347.1K ₿3.9	$225.96K ₿2.54
5890	Akropolis KAON	$0.00004474 ₿0.00000000050	-10.02	$209.43K ₿2.35	$0.00005131 ₿0.00000000057	$0.00003915 ₿0.00000000043	$30.99K ₿0.35	$666.69K ₿7.48	$209.43K ₿2.35
6274	Tokeo TOKE	$0.003104 ₿0.000000034	3.35	$165.23K ₿1.85	$0.003177 ₿0.000000035	$0.002979 ₿0.000000033	$680.07 ₿0.01	$310.41K ₿3.48	$165.23K ₿1.85
6288	aarna atv111 ATV111	$103.47 ₿0.0011	0.01	$163.79K ₿1.84	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.79K ₿1.84	$163.79K ₿1.84
6290	aarna atv USDC (Ethereum) ATVUSDC	$103.47 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6319	Roobee ROOBEE	$0.0001338 ₿0.0000000014	1.27	$161.25K ₿1.81	$0.0001347 ₿0.0000000015	$0.0001321 ₿0.0000000014	$79.67K ₿0.89	$722.93K ₿8.11	$161.25K ₿1.81
6816	VEMP Horizon VEMP	$0.0002376 ₿0.0000000026	0.90	$118.8K ₿1.33	$0.0002383 ₿0.0000000026	$0.0002348 ₿0.0000000025	$34.2K ₿0.38	$118.8K ₿1.33	$118.8K ₿1.33
7229	TEN TENFI	$0.0006032 ₿0.0000000067	-0.17	$92.46K ₿1.04	$0.0006091 ₿0.0000000067	$0.0006012 ₿0.0000000066	$9.25 ₿0	$154.65K ₿1.73	$92.46K ₿1.04
7444	Infinite Trading Protocol ITP	$0.01765 ₿0.00000019	-0.75	$82.56K ₿0.93	$0.01812 ₿0.00000019	$0.01761 ₿0.00000019	$409.84 ₿0.01	$9.9M ₿111.11	$82.56K ₿0.93
7725	OctoFi OCTO	$0.1991 ₿0.0000022	-3.13	$70.27K ₿0.79	$0.2081 ₿0.0000023	$0.1984 ₿0.0000021	$48.78 ₿0	$159.31K ₿1.79	$70.27K ₿0.79
7943	Flurry Finance FLURRY	$0.00007587 ₿0.00000000084	-6.95	$62.58K ₿0.7	$0.00008171 ₿0.00000000091	$0.00007524 ₿0.00000000083	$116.51 ₿0	$336.38K ₿3.77	$62.58K ₿0.7
8014	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8283	Value Liquidity VALUE	$0.0114 ₿0.00000012	-0.04	$51.95K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.28K ₿0.14	$51.99K ₿0.58	$51.95K ₿0.58
8364	EQIFi EQX	$0.00009984 ₿0.0000000011	-95.30	$49.92K ₿0.56	$0.002152 ₿0.000000023	$0.00009985 ₿0.0000000011	$1.41 ₿0	$49.92K ₿0.56	$49.92K ₿0.56
8468	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8569	Tulip Token TULIP	$0.02831 ₿0.00000031	0.04	$44.21K ₿0.5	$0.02836 ₿0.00000031	$0.02817 ₿0.00000031	$6.91 ₿0	$283.14K ₿3.17	$44.21K ₿0.5
9760	Kalmar KALM	$0.002623 ₿0.000000029	-3.48	$22.41K ₿0.25	$0.002717 ₿0.000000030	$0.002621 ₿0.000000029	$59.78 ₿0	$26.23K ₿0.29	$22.41K ₿0.25
9795	88mph MPH	$0.01682 ₿0.00000018	-3.20	$22.02K ₿0.25	$0.01786 ₿0.00000019	$0.01672 ₿0.00000018	$544.06 ₿0.01	$26.57K ₿0.3	$22.02K ₿0.25
10735	Pancake Bunny BUNNY	$0.02715 ₿0.00000030	-0.72	$13.86K ₿0.16	$0.02769 ₿0.00000030	$0.02716 ₿0.00000030	$97.38 ₿0	$414.83K ₿4.66	$13.86K ₿0.16
11462	Tarot V1 TAROT	$0.0001466 ₿0.0000000016	-98.44	$9.93K ₿0.11	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$0.04 ₿0	$14.66K ₿0.16	$9.93K ₿0.11
11680	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12681	MacaronSwap MCRN	$0.00603 ₿0.000000067	0.69	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.005989 ₿0.000000066	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13319	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13428	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13446	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.16 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.16 ₿0.01	$661.16 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$15.2 ₿0.00016	-0.16	$0 ₿0	$15.5 ₿0.00017	$14.79 ₿0.00016	$884.81 ₿0.01	$1.82M ₿20.03	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01304 ₿0.00000014	-3.52	$0 ₿0	$0.01352 ₿0.00000015	$0.01297 ₿0.00000014	$1.8M ₿23.36	$13.05M ₿146	$0 ₿0
—	ARK ARK	$12.61 ₿0.00014	-0.65	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00013	$3.11M ₿34.49	$247.24M ₿2.78K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.23 ₿0.000036	-0.01*	$0 ₿0	$3.27 ₿0.000036	$3.21 ₿0.000035	$6.65 ₿0	$260.67K ₿2.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}