시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	Convex Finance CVX	$2.23 ₿0.000024	6.23	$204.51M ₿2.29K	$2.23 ₿0.000024	$2.06 ₿0.000023	$11.81M ₿132.02	$222.83M ₿2.49K	$204.51M ₿2.29K
395	yearn.finance YFI	$3,334.58 ₿0.037	-0.75	$117.02M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.08M ₿68.48	$122.27M ₿1.37K	$117.02M ₿1.31K
909	Yield Optimizer ETH YOETH	$3,183.58 ₿0.035	-0.26	$31.14M ₿349.09	$3,236.04 ₿0.035	$3,138.07 ₿0.035	$797.7 ₿0.01	$31.14M ₿349.09	$31.14M ₿349.09
1152	GIGADOT GDOT	$1.91 ₿0.000021	-2.06	$20.11M ₿225.87	$1.97 ₿0.000021	$1.9 ₿0.000021	$171.1K ₿1.92	$20.11M ₿225.87	$20.11M ₿225.87
1234	Inverse Finance INV	$27.85 ₿0.00031	0.39	$17.38M ₿194.97	$27.94 ₿0.00031	$27.69 ₿0.00030	$67.96K ₿0.77	$20.25M ₿227.19	$17.38M ₿194.97
1297	Stake DAO SDT	$0.2347 ₿0.0000026	-0.92	$15.77M ₿176.76	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0	$16.18M ₿181.37	$15.77M ₿176.76
1378	Beefy.Finance BIFI	$178.49 ₿0.0020	0.06	$14.27M ₿160.13	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.35M ₿15.56	$14.27M ₿160.13	$14.27M ₿160.13
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1519	Harvest Finance FARM	$17.37 ₿0.00019	-1.96	$11.69M ₿130.95	$17.84 ₿0.00019	$17.24 ₿0.00019	$599.69K ₿6.73	$12.01M ₿134.5	$11.69M ₿130.95
1571	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.89	$10.96M ₿122.73	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.14M ₿24.31	$13.7M ₿153.41	$10.96M ₿122.73
1595	Badger DAO BADGER	$0.5309 ₿0.0000059	0.28	$10.57M ₿118.02	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$816.56K ₿9.24	$11.14M ₿124.36	$10.57M ₿118.02
1717	InfinitiCoin INCO	$0.009089 ₿0.00000010	-0.61	$9.09M ₿102.04	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$419.86K ₿4.71	$9.09M ₿102.04	$9.09M ₿102.04
1865	StakeStone Berachain Vault Token BERASTONE	$2,958.02 ₿0.033	-0.36	$7.41M ₿83.09	$3,013.21 ₿0.033	$2,933.46 ₿0.032	$9.89K ₿0.11	$7.41M ₿83.09	$7.41M ₿83.09
2054	Alpha Finance ALPHA	$0.005899 ₿0.000000065	0.75	$5.59M ₿62.68	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$362.85K ₿3.9	$5.82M ₿65.22	$5.59M ₿62.68
2247	CateCoin CATE	$0.00000007734 ₿0.00000000000086	-2.52	$4.46M ₿50.1	$0.0000000795 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$423.05K ₿4.75	$4.64M ₿52.09	$4.46M ₿50.1
2409	Spectra SPECTRA	$0.007856 ₿0.000000088	-0.12	$3.67M ₿41.24	$0.008095 ₿0.000000090	$0.007819 ₿0.000000086	$4.75K ₿0.05	$5.66M ₿63.58	$3.67M ₿41.24
2526	Yelay YLAY	$0.004709 ₿0.000000052	-0.25	$3.27M ₿36.64	$0.004775 ₿0.000000053	$0.004682 ₿0.000000051	$92.32 ₿0	$4.71M ₿52.83	$3.27M ₿36.64
2574	Tarot TAROT	$0.04595 ₿0.00000051	-1.51	$3.1M ₿34.83	$0.04714 ₿0.00000052	$0.04579 ₿0.00000051	$6.99K ₿0.08	$4.58M ₿51.45	$3.1M ₿34.83
2688	Harmonix Finance HAR	$0.009561 ₿0.00000010	-3.47	$2.77M ₿31.1	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$121.02K ₿1.39	$9.55M ₿107.18	$2.77M ₿31.1
2823	yfii finance YFII	$60.43 ₿0.00067	-7.15	$2.42M ₿26.94	$72.5 ₿0.00081	$53.29 ₿0.00059	$438.49K ₿4.96	$2.43M ₿27.12	$2.42M ₿26.94
3245	Yield Yak YAK	$164.74 ₿0.0018	-4.48	$1.65M ₿18.44	$175.27 ₿0.0019	$163.42 ₿0.0018	$3.08K ₿0.03	$1.65M ₿18.44	$1.65M ₿18.44
3300	Levva Protocol LVVA	$0.0009962 ₿0.000000011	1.17	$1.53M ₿17.14	$0.001332 ₿0.000000014	$0.0009786 ₿0.000000010	$509.2K ₿5.72	$1.55M ₿17.45	$1.53M ₿17.14
3345	Meta MTA	$0.02923 ₿0.00000032	-3.08	$1.46M ₿16.35	$0.03061 ₿0.00000033	$0.02914 ₿0.00000032	$38.62 ₿0	$2.46M ₿27.68	$1.46M ₿16.35
3385	Vesper Finance VSP	$0.1652 ₿0.0000018	-1.37	$1.41M ₿15.72	$0.1674 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3513	Gym Network GYMNET	$0.0104 ₿0.00000011	0.32	$1.26M ₿14.09	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.96K ₿0.05	$5.22M ₿58.41	$1.26M ₿14.09
4221	CYBRO CYBRO	$0.00377 ₿0.000000042	-1.31	$694.24K ₿7.79	$0.00382 ₿0.000000042	$0.00375 ₿0.000000041	$41.93K ₿0.47	$1.89M ₿21.14	$694.24K ₿7.79
4254	Rifts Finance RIFTS	$0.0006855 ₿0.0000000077	-13.26	$678.14K ₿7.62	$0.0007903 ₿0.0000000087	$0.0006785 ₿0.0000000076	$155.8K ₿1.75	$678.14K ₿7.62	$678.14K ₿7.62
4436	Alpaca Finance ALPACA	$0.003882 ₿0.000000043	0.70	$588.81K ₿6.59	$0.004456 ₿0.000000049	$0.003847 ₿0.000000042	$165.26K ₿1.9	$588.81K ₿6.59	$588.81K ₿6.59
4517	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4880	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5082	APWine APW	$0.0381 ₿0.00000042	-2.17	$367.49K ₿4.11	$0.03944 ₿0.00000043	$0.03793 ₿0.00000042	$1.84 ₿0	$1.91M ₿21.35	$367.49K ₿4.11
5176	ACryptoS ACS	$0.2052 ₿0.0000023	-1.49	$343.13K ₿3.85	$0.2095 ₿0.0000023	$0.2052 ₿0.0000023	$9.88 ₿0	$343.13K ₿3.85	$343.13K ₿3.85
5512	Pancake Hunny HUNNY	$0.003572 ₿0.000000040	-1.62	$270.33K ₿3.03	$0.003639 ₿0.000000040	$0.003563 ₿0.000000039	$4.67 ₿0	$357.29K ₿4.01	$270.33K ₿3.03
5763	Gamma Strategies GAMMA	$0.003475 ₿0.000000038	12.10	$226.19K ₿2.53	$0.003481 ₿0.000000038	$0.003087 ₿0.000000034	$5.58 ₿0	$347.45K ₿3.89	$226.19K ₿2.53
5892	Akropolis KAON	$0.00004474 ₿0.00000000050	-12.35	$209.73K ₿2.37	$0.00005131 ₿0.00000000057	$0.00003915 ₿0.00000000043	$30.76K ₿0.35	$667.64K ₿7.55	$209.73K ₿2.37
6276	Tokeo TOKE	$0.00311 ₿0.000000034	0.43	$165.6K ₿1.86	$0.003177 ₿0.000000035	$0.002979 ₿0.000000033	$672.41 ₿0.01	$311.1K ₿3.49	$165.6K ₿1.86
6290	aarna atv111 ATV111	$103.47 ₿0.0011	0.01	$163.79K ₿1.84	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.79K ₿1.84	$163.79K ₿1.84
6295	aarna atv USDC (Ethereum) ATVUSDC	$103.47 ₿0.0011	0.01	$163.44K ₿1.84	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.44K ₿1.84	$163.44K ₿1.84
6325	Roobee ROOBEE	$0.0001338 ₿0.0000000015	-0.34	$161.26K ₿1.81	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000014	$84.5K ₿0.94	$722.97K ₿8.11	$161.26K ₿1.81
6814	VEMP Horizon VEMP	$0.0002383 ₿0.0000000026	1.37	$119.04K ₿1.33	$0.0002383 ₿0.0000000026	$0.0002349 ₿0.0000000025	$34.35K ₿0.39	$119.04K ₿1.33	$119.04K ₿1.33
7232	TEN TENFI	$0.0006014 ₿0.0000000067	-0.79	$92.18K ₿1.03	$0.0006091 ₿0.0000000067	$0.0006011 ₿0.0000000066	$143.61 ₿0	$154.18K ₿1.73	$92.18K ₿1.03
7435	Infinite Trading Protocol ITP	$0.01772 ₿0.00000019	-0.91	$82.82K ₿0.93	$0.01812 ₿0.00000019	$0.01761 ₿0.00000019	$409.6 ₿0	$9.93M ₿111.43	$82.82K ₿0.93
7723	OctoFi OCTO	$0.1991 ₿0.0000022	-3.58	$70.27K ₿0.79	$0.2081 ₿0.0000023	$0.1984 ₿0.0000021	$48.78 ₿0	$159.32K ₿1.79	$70.27K ₿0.79
7938	Flurry Finance FLURRY	$0.00007587 ₿0.00000000085	0.03	$62.57K ₿0.7	$0.00007611 ₿0.00000000085	$0.00007524 ₿0.00000000083	$22.69 ₿0	$336.34K ₿3.79	$62.57K ₿0.7
8014	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8282	Value Liquidity VALUE	$0.0113 ₿0.00000012	-0.91	$51.93K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.25K ₿0.14	$51.98K ₿0.58	$51.93K ₿0.58
8361	EQIFi EQX	$0.00009984 ₿0.0000000011	-95.33	$49.92K ₿0.56	$0.002152 ₿0.000000023	$0.00009984 ₿0.0000000011	$1.41 ₿0	$49.92K ₿0.56	$49.92K ₿0.56
8468	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8579	Tulip Token TULIP	$0.02816 ₿0.00000031	-0.62	$44K ₿0.49	$0.02836 ₿0.00000031	$0.02817 ₿0.00000031	$5.15 ₿0	$281.77K ₿3.16	$44K ₿0.49
9763	Kalmar KALM	$0.002617 ₿0.000000029	-3.69	$22.34K ₿0.25	$0.002717 ₿0.000000030	$0.002614 ₿0.000000029	$59.82 ₿0	$26.15K ₿0.29	$22.34K ₿0.25
9798	88mph MPH	$0.01681 ₿0.00000018	-4.67	$22K ₿0.25	$0.01786 ₿0.00000019	$0.01672 ₿0.00000018	$453.01 ₿0.01	$26.55K ₿0.3	$22K ₿0.25
10738	Pancake Bunny BUNNY	$0.02712 ₿0.00000030	-1.40	$13.84K ₿0.16	$0.02769 ₿0.00000030	$0.02709 ₿0.00000030	$97.27 ₿0	$414.23K ₿4.65	$13.84K ₿0.16
11460	Tarot V1 TAROT	$0.009407 ₿0.0000000016	0.23	$9.93K ₿0.11	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$14.66K ₿0.16	$9.93K ₿0.11
11675	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12680	MacaronSwap MCRN	$0.00603 ₿0.000000067	0.60	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.005994 ₿0.000000066	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13320	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13430	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.17 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.17 ₿0.01	$661.17 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$14.91 ₿0.00016	-2.64	$0 ₿0	$15.5 ₿0.00017	$14.79 ₿0.00016	$885.51 ₿0.01	$1.79M ₿20.05	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01306 ₿0.00000014	-1.47	$0 ₿0	$0.01331 ₿0.00000015	$0.01297 ₿0.00000014	$1.66M ₿23.36	$13.05M ₿146	$0 ₿0
—	ARK ARK	$12.66 ₿0.00014	-0.08	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00013	$3.31M ₿35.89	$246.95M ₿2.77K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.22 ₿0.000036	-0.98	$0 ₿0	$3.27 ₿0.000036	$3.21 ₿0.000035	$6.63 ₿0	$259.67K ₿2.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}