시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (91)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
254	Convex Finance CVX	$1.15 ₿0.000018	-6.61	$106.42M ₿1.73K	$1.26 ₿0.000019	$1.15 ₿0.000018	$6.84M ₿53.14	$116.06M ₿1.89K	$106.42M ₿1.73K
371	yearn.finance YFI	$1,746.92 ₿0.028	-4.36	$62.57M ₿1.02K	$1,867.68 ₿0.028	$1,781.74 ₿0.028	$4.31M ₿67.18	$64.05M ₿1.04K	$62.57M ₿1.02K
1007	Bella Protocol BEL	$0.1604 ₿0.0000026	-6.61	$13.07M ₿210.4	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$62.32M ₿897.21	$16.34M ₿263	$13.07M ₿210.4
1192	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1328	Inverse Finance INV	$10.23 ₿0.00016	-1.70	$7.31M ₿115.94	$10.58 ₿0.00016	$10.23 ₿0.00016	$9.48K ₿0.13	$7.5M ₿118.98	$7.31M ₿115.94
1365	Badger DAO BADGER	$0.3458 ₿0.0000054	-2.22	$6.89M ₿109.16	$0.3561 ₿0.0000055	$0.3443 ₿0.0000053	$1.43M ₿22.31	$7.26M ₿115.01	$6.89M ₿109.16
1378	Stake DAO SDT	$0.09744 ₿0.0000015	0.09	$6.63M ₿106.34	$0.1038 ₿0.0000016	$0.09719 ₿0.0000015	$14.47K ₿0.23	$6.8M ₿109.08	$6.63M ₿106.34
1668	CateCoin CATE	$0.00000007898 ₿0.0000000000012	-0.92	$4.43M ₿70.5	$0.00000008094 ₿0.0000000000012	$0.00000007915 ₿0.0000000000012	$628.56 ₿0.01	$4.62M ₿73.6	$4.43M ₿70.5
1808	Harvest Finance FARM	$5.4 ₿0.000085	-1.13	$3.63M ₿57.57	$5.62 ₿0.000086	$5.4 ₿0.000084	$104.29K ₿1.63	$3.73M ₿59.13	$3.63M ₿57.57
1838	StakeStone Berachain Vault Token BERASTONE	$1,683.6 ₿0.027	-3.03	$3.47M ₿55.79	$1,775.26 ₿0.027	$1,702.83 ₿0.026	$289.17 ₿0	$3.47M ₿55.79	$3.47M ₿55.79
1899	Beefy.Finance BIFI	$39.01 ₿0.00062	-1.19	$3.12M ₿49.64	$39.9 ₿0.00062	$39.24 ₿0.00060	$6.15K ₿0.1	$3.12M ₿49.64	$3.12M ₿49.64
2155	Yelay YLAY	$0.003243 ₿0.000000051	-0.23	$2.25M ₿35.51	$0.00329 ₿0.000000051	$0.003241 ₿0.000000050	$1.41K ₿0.02	$3.24M ₿51.21	$2.25M ₿35.51
2183	Tarot TAROT	$0.03142 ₿0.00000050	0.61	$2.15M ₿34.21	$0.0322 ₿0.00000050	$0.03107 ₿0.00000048	$9.18K ₿0.13	$3.17M ₿50.54	$2.15M ₿34.21
2340	Flurry Finance FLURRY	$0.0002252 ₿0.0000000035	-1.92	$1.81M ₿28.78	$0.0002306 ₿0.0000000035	$0.0002209 ₿0.0000000033	$4.28 ₿0	$2.26M ₿35.82	$1.81M ₿28.78
2430	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.01*	$1.64M ₿25.86	$1.07 ₿0.000016	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿25.86	$1.64M ₿25.86
2493	Spectra SPECTRA	$0.003195 ₿0.000000051	11.31	$1.5M ₿23.87	$0.003499 ₿0.000000054	$0.002863 ₿0.000000044	$4.85K ₿0.08	$2.35M ₿37.26	$1.5M ₿23.87
2495	Meta MTA	$0.02995 ₿0.00000047	-0.13	$1.5M ₿23.7	$0.03071 ₿0.00000047	$0.0299 ₿0.00000046	$40.96 ₿0	$2.53M ₿40.12	$1.5M ₿23.7
2893	yfii finance YFII	$24.8 ₿0.00039	-5.05	$985.29K ₿15.74	$27.83 ₿0.00043	$24.35 ₿0.00038	$10.19K ₿0.16	$991.93K ₿15.84	$985.29K ₿15.74
3242	Harmonix Finance HAR	$0.002252 ₿0.000000036	-6.23	$685.26K ₿11.05	$0.002443 ₿0.000000038	$0.002247 ₿0.000000035	$909.15 ₿0.01	$2.25M ₿36.32	$685.26K ₿11.05
3314	Levva Protocol LVVA	$0.0003223 ₿0.0000000052	-0.62	$636.82K ₿10.41	$0.0003588 ₿0.0000000056	$0.0002975 ₿0.0000000046	$2.35M ₿36.43	$643.99K ₿10.53	$636.82K ₿10.41
3318	Vesper Finance VSP	$0.07481 ₿0.0000011	-0.23	$637.03K ₿9.94	$0.07711 ₿0.0000011	$0.07444 ₿0.0000011	$3.24 ₿0	$748.16K ₿11.68	$637.03K ₿9.94
3398	Alpha Finance ALPHA	$0.0005924 ₿0.0000000093	4.01	$584.71K ₿9.24	$0.0005988 ₿0.0000000093	$0.0005692 ₿0.0000000088	$1.83K ₿0.03	$592.41K ₿9.36	$584.71K ₿9.24
3534	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3582	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3726	Gym Network GYMNET	$0.003446 ₿0.000000054	-9.95	$430.02K ₿6.85	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$30.93K ₿0.49	$1.78M ₿28.41	$430.02K ₿6.85
3781	CYBRO CYBRO	$0.00188 ₿0.000000029	-2.29	$412.3K ₿6.51	$0.001933 ₿0.000000030	$0.001868 ₿0.000000029	$34.58K ₿0.55	$940.53K ₿14.86	$412.3K ₿6.51
3890	Yield Yak YAK	$37.98 ₿0.00061	-1.77	$381.67K ₿6.09	$39.84 ₿0.00061	$37.91 ₿0.00059	$45.65 ₿0	$381.67K ₿6.09	$381.67K ₿6.09
4111	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4545	ACryptoS ACS	$0.1315 ₿0.0000020	0	$219.85K ₿3.43	$0	$0	$1.2 ₿0	$219.85K ₿3.43	$219.85K ₿3.43
4724	Pancake Hunny HUNNY	$0.002513 ₿0.000000040	-1.91	$191.21K ₿3.07	$0.002602 ₿0.000000040	$0.002531 ₿0.000000039	$1.04 ₿0	$252.72K ₿4.05	$191.21K ₿3.07
4794	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
5539	Roobee ROOBEE	$0.00009171 ₿0.0000000014	-0.25	$110.47K ₿1.74	$0.00009207 ₿0.0000000014	$0.00009152 ₿0.0000000013	$92.56K ₿1.48	$495.25K ₿7.82	$110.47K ₿1.74
5814	aarna atv111 ATV111	$104.71 ₿0.0016	0.01	$92.63K ₿1.46	$104.71 ₿0.0016	$104.69 ₿0.0016	$0	$92.63K ₿1.46	$92.63K ₿1.46
6005	Alpaca Finance ALPACA	$0.000536 ₿0.0000000085	-6.13	$81.31K ₿1.3	$0.0005768 ₿0.0000000089	$0.0005384 ₿0.0000000085	$597.69 ₿0.01	$81.31K ₿1.3	$81.31K ₿1.3
6417	TEN TENFI	$0.0004193 ₿0.0000000066	-1.11	$64.42K ₿1.02	$0.0004331 ₿0.0000000066	$0.0004206 ₿0.0000000066	$589.95 ₿0.01	$108.03K ₿1.71	$64.42K ₿1.02
6946	Infinite Trading Protocol ITP	$0.01015 ₿0.00000016	1.34	$47.19K ₿0.76	$0.01073 ₿0.00000016	$0.009954 ₿0.00000015	$3.97K ₿0.06	$5.66M ₿91.23	$47.19K ₿0.76
7585	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	0	$32.61K ₿0.51	$0	$0	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7753	VEMP Horizon VEMP	$0.00005921 ₿0.00000000095	-0.35	$29.94K ₿0.47	$0.00006065 ₿0.00000000095	$0.00005781 ₿0.00000000089	$597.62 ₿0.01	$29.94K ₿0.47	$29.94K ₿0.47
8104	APY.Finance APY	$0.0003653 ₿0.0000000058	-4.12	$24.27K ₿0.39	$0.0003829 ₿0.0000000058	$0.0003651 ₿0.0000000057	$14.1 ₿0	$36.51K ₿0.59	$24.27K ₿0.39
8399	Akropolis KAON	$0.00000447 ₿0.000000000070	11.55	$20.95K ₿0.33	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.69K ₿0.03	$66.69K ₿1.05	$20.95K ₿0.33
8446	Tulip Token TULIP	$0.01207 ₿0.00000019	-0.20	$20.53K ₿0.32	$0.01216 ₿0.00000019	$0.01207 ₿0.00000018	$3.79 ₿0	$120.78K ₿1.91	$20.53K ₿0.32
8549	Pickle Finance PICKLE	$0.009679 ₿0.00000015	-2.59	$19.45K ₿0.31	$0.01003 ₿0.00000015	$0.009673 ₿0.00000015	$1.95 ₿0	$36.09K ₿0.58	$19.45K ₿0.31
8834	88mph MPH	$0.01267 ₿0.00000020	1.63	$16.58K ₿0.26	$0.01274 ₿0.00000020	$0.01246 ₿0.00000019	$9.19 ₿0	$20.01K ₿0.32	$16.58K ₿0.26
10034	Tokeo TOKE	$0.0001614 ₿0.0000000026	-2.65	$8.63K ₿0.14	$0.0001673 ₿0.0000000026	$0.0001642 ₿0.0000000025	$26.9 ₿0	$16.21K ₿0.26	$8.63K ₿0.14
10273	Pancake Bunny BUNNY	$0.01485 ₿0.00000023	-2.42	$7.58K ₿0.12	$0.01545 ₿0.00000023	$0.01493 ₿0.00000023	$102.05 ₿0	$226.84K ₿3.63	$7.58K ₿0.12
10572	Rifts Finance RIFTS	$0.000006459 ₿0.00000000010	-5.13	$6.39K ₿0.1	$0.00000686 ₿0.00000000010	$0.000006499 ₿0.00000000010	$1.26 ₿0	$6.39K ₿0.1	$6.39K ₿0.1
10707	Kalmar KALM	$0.0006999 ₿0.000000011	-0.51	$5.98K ₿0.09	$0.0007112 ₿0.000000011	$0.0006964 ₿0.000000010	$5.1 ₿0	$7K ₿0.11	$5.98K ₿0.09
11055	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0	$0	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
11542	OctoFi OCTO	$0.01015 ₿0.00000016	0	$3.58K ₿0.06	$0	$0	$4.84 ₿0	$8.12K ₿0.13	$3.58K ₿0.06
12515	aarna atv111 (Arbitrum) ATV111	$105.69 ₿0.0016	0.01	$367.27 ₿0.01	$105.7 ₿0.0016	$105.67 ₿0.0016	$0	$367.27 ₿0.01	$367.27 ₿0.01
12634	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.009979 ₿0.00000015	0	$0 ₿0	$0	$0	$10.48 ₿0	$133.06K ₿2.12	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	ACryptoS ACS	$0.1095 ₿0.0000017	0.04	$0 ₿0	$0.1098 ₿0.0000017	$0.109 ₿0.0000017	$2.79 ₿0	$79.06K ₿1.23	$0 ₿0
—	Accumulated Finance ACFI	$0	0	$0	$0	$0	$0	$0	$0
—	DexFi Governance GDEX	$7.34 ₿0.00011	-2.74	$0 ₿0	$7.67 ₿0.00011	$7.34 ₿0.00011	$55.55 ₿0	$890.28K ₿14.13	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	YO YO	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.99K ₿0	$54.17K ₿0.48	$0 ₿0
—	Butter BUTTER	$0.00000132 ₿0.000000000020	0	$0 ₿0	$0	$0	$7.12 ₿0	$8.23K ₿0.13	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Mayflower MAY	$0.003746 ₿0.000000059	-3.42	$0 ₿0	$0.003913 ₿0.000000061	$0.00374 ₿0.000000058	$45.7K ₿0.73	$3.75M ₿59.21	$0 ₿0
—	ARK ARK	$7.72 ₿0.00012	3.33	$0 ₿0	$7.74 ₿0.00012	$7.45 ₿0.00011	$3.99M ₿63.62	$293.24M ₿4.61K	$0 ₿0
—	GIGADOT GDOT	$1.27 ₿0.000019	-11.87	$11.19M ₿171.45	$1.44 ₿0.	$1.13 ₿0.	$1.7M ₿0	$11.2M ₿171.45	$11.19M ₿171.45
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Auto AUTO	$2 ₿0.000031	0	$0 ₿0	$0	$0	$3.21 ₿0	$161.07K ₿2.53	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}