시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	Convex Finance CVX	$2.22 ₿0.000024	6.51	$203.46M ₿2.28K	$2.23 ₿0.000024	$2.06 ₿0.000023	$11.56M ₿130.01	$221.68M ₿2.49K	$203.46M ₿2.28K
397	yearn.finance YFI	$3,340.19 ₿0.037	-0.13	$117.24M ₿1.32K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.78M ₿75.89	$122.5M ₿1.37K	$117.24M ₿1.32K
904	Yield Optimizer ETH YOETH	$3,177.96 ₿0.035	0.34	$31.08M ₿348.93	$3,236.04 ₿0.035	$3,138.07 ₿0.035	$795.4 ₿0.01	$31.08M ₿348.93	$31.08M ₿348.93
1156	GIGADOT GDOT	$1.9 ₿0.000021	-1.91	$20.09M ₿225.57	$1.97 ₿0.000021	$1.9 ₿0.000021	$170.43K ₿1.98	$20.09M ₿225.59	$20.09M ₿225.57
1234	Inverse Finance INV	$27.8 ₿0.00031	0.05	$17.34M ₿194.01	$27.94 ₿0.00031	$27.69 ₿0.00030	$68.84K ₿0.78	$20.21M ₿226.07	$17.34M ₿194.01
1299	Stake DAO SDT	$0.2341 ₿0.0000026	-0.51	$15.73M ₿176.67	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$362.04 ₿0	$16.14M ₿181.27	$15.73M ₿176.67
1369	Beefy.Finance BIFI	$178.95 ₿0.0020	0.56	$14.32M ₿161.24	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.4M ₿16.01	$14.32M ₿161.24	$14.32M ₿161.24
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1517	Harvest Finance FARM	$17.36 ₿0.00019	-1.80	$11.67M ₿131.28	$17.84 ₿0.00019	$17.24 ₿0.00019	$599.89K ₿6.73	$11.99M ₿134.84	$11.67M ₿131.28
1572	Bella Protocol BEL	$0.1364 ₿0.0000015	-1.07	$10.92M ₿123.27	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.21M ₿23.87	$13.65M ₿154.09	$10.92M ₿123.27
1593	Badger DAO BADGER	$0.5279 ₿0.0000059	-0.05	$10.53M ₿118.11	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$849.67K ₿9.52	$11.09M ₿124.45	$10.53M ₿118.11
1716	InfinitiCoin INCO	$0.009089 ₿0.00000010	-0.20	$9.09M ₿102.05	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$420.01K ₿4.71	$9.09M ₿102.05	$9.09M ₿102.05
1866	StakeStone Berachain Vault Token BERASTONE	$2,951.38 ₿0.033	0.07	$7.39M ₿83.02	$3,013.21 ₿0.033	$2,933.46 ₿0.032	$9.87K ₿0.11	$7.39M ₿83.02	$7.39M ₿83.02
2057	Alpha Finance ALPHA	$0.005858 ₿0.000000064	-2.53	$5.55M ₿62.95	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$347.72K ₿3.89	$5.78M ₿65.51	$5.55M ₿62.95
2239	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.95	$4.49M ₿50.25	$0.0000000795 ₿0.00000000000088	$0.00000007743 ₿0.00000000000086	$422.52K ₿4.74	$4.67M ₿52.24	$4.49M ₿50.25
2410	Spectra SPECTRA	$0.007854 ₿0.000000088	0.37	$3.67M ₿41.21	$0.008095 ₿0.000000090	$0.007819 ₿0.000000086	$4.85K ₿0.05	$5.66M ₿63.53	$3.67M ₿41.21
2524	Yelay YLAY	$0.00472 ₿0.000000053	0.22	$3.27M ₿36.71	$0.004775 ₿0.000000053	$0.004682 ₿0.000000051	$92.55 ₿0	$4.72M ₿52.93	$3.27M ₿36.71
2576	Tarot TAROT	$0.04591 ₿0.00000051	-0.80	$3.1M ₿34.79	$0.04714 ₿0.00000052	$0.04579 ₿0.00000051	$7.99K ₿0.09	$4.58M ₿51.39	$3.1M ₿34.79
2695	Harmonix Finance HAR	$0.009536 ₿0.00000010	-2.01	$2.77M ₿30.68	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$123.26K ₿1.51	$9.53M ₿105.74	$2.77M ₿30.68
2803	yfii finance YFII	$61.62 ₿0.00070	-6.62	$2.45M ₿27.85	$72.5 ₿0.00081	$53.29 ₿0.00059	$341.55K ₿3.87	$2.47M ₿28.04	$2.45M ₿27.85
3242	Yield Yak YAK	$163.89 ₿0.0018	-4.50	$1.64M ₿18.42	$175.27 ₿0.0019	$163.6 ₿0.0018	$2.93K ₿0.03	$1.64M ₿18.42	$1.64M ₿18.42
3300	Levva Protocol LVVA	$0.001001 ₿0.000000011	2.31	$1.53M ₿17.12	$0.001332 ₿0.000000014	$0.0009751 ₿0.000000010	$1.19M ₿5.75	$1.56M ₿17.44	$1.53M ₿17.12
3337	Meta MTA	$0.02953 ₿0.00000033	-1.56	$1.48M ₿16.57	$0.03061 ₿0.00000033	$0.02952 ₿0.00000033	$78 ₿0	$2.5M ₿28.05	$1.48M ₿16.57
3389	Vesper Finance VSP	$0.1652 ₿0.0000018	-1.37	$1.41M ₿15.72	$0.1674 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3478	Gym Network GYMNET	$0.01004 ₿0.00000011	-3.32	$1.29M ₿14.12	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.83K ₿0.05	$5.35M ₿58.54	$1.29M ₿14.12
4225	CYBRO CYBRO	$0.003759 ₿0.000000042	-1.79	$692.19K ₿7.76	$0.003827 ₿0.000000042	$0.00375 ₿0.000000041	$42K ₿0.47	$1.88M ₿21.07	$692.19K ₿7.76
4276	Rifts Finance RIFTS	$0.0006797 ₿0.0000000076	-13.91	$671.19K ₿7.56	$0.0007925 ₿0.0000000088	$0.0006785 ₿0.0000000076	$155.53K ₿1.75	$671.19K ₿7.56	$671.19K ₿7.56
4437	Alpaca Finance ALPACA	$0.003869 ₿0.000000043	1.64	$586.86K ₿6.62	$0.004456 ₿0.000000049	$0.003807 ₿0.000000042	$169.45K ₿1.9	$586.86K ₿6.62	$586.86K ₿6.62
4520	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4877	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5077	APWine APW	$0.03819 ₿0.00000042	0.01*	$368.06K ₿4.14	$0.03944 ₿0.00000043	$0.03793 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.47	$368.06K ₿4.14
5180	ACryptoS ACS	$0.2053 ₿0.0000023	-1.01	$343.23K ₿3.86	$0.2095 ₿0.0000023	$0.2056 ₿0.0000023	$9.88 ₿0	$343.23K ₿3.86	$343.23K ₿3.86
5513	Pancake Hunny HUNNY	$0.00359 ₿0.000000040	-1.14	$271.64K ₿3.03	$0.003639 ₿0.000000040	$0.003563 ₿0.000000039	$4.52 ₿0	$359.02K ₿4.01	$271.64K ₿3.03
5762	Gamma Strategies GAMMA	$0.003467 ₿0.000000038	12.72	$225.71K ₿2.54	$0.003481 ₿0.000000038	$0.003066 ₿0.000000034	$29.85 ₿0	$346.7K ₿3.9	$225.71K ₿2.54
5890	Akropolis KAON	$0.00004482 ₿0.00000000050	-9.98	$209.78K ₿2.35	$0.00005131 ₿0.00000000057	$0.00003915 ₿0.00000000043	$30.88K ₿0.35	$667.79K ₿7.48	$209.78K ₿2.35
6277	Tokeo TOKE	$0.003097 ₿0.000000034	0.40	$164.86K ₿1.86	$0.003177 ₿0.000000035	$0.002979 ₿0.000000033	$669.42 ₿0.01	$309.71K ₿3.49	$164.86K ₿1.86
6290	aarna atv111 ATV111	$103.47 ₿0.0011	0.01	$163.79K ₿1.84	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.79K ₿1.84	$163.79K ₿1.84
6292	aarna atv USDC (Ethereum) ATVUSDC	$103.47 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6322	Roobee ROOBEE	$0.0001336 ₿0.0000000014	-0.78	$160.99K ₿1.81	$0.0001346 ₿0.0000000015	$0.0001335 ₿0.0000000014	$84.11K ₿0.94	$721.74K ₿8.12	$160.99K ₿1.81
6814	VEMP Horizon VEMP	$0.000238 ₿0.0000000026	0.92	$118.91K ₿1.34	$0.0002383 ₿0.0000000026	$0.0002349 ₿0.0000000025	$34.34K ₿0.38	$118.91K ₿1.34	$118.91K ₿1.34
7227	TEN TENFI	$0.0006018 ₿0.0000000067	-0.38	$92.24K ₿1.04	$0.0006091 ₿0.0000000067	$0.0006012 ₿0.0000000066	$93.66 ₿0	$154.29K ₿1.73	$92.24K ₿1.04
7437	Infinite Trading Protocol ITP	$0.0177 ₿0.00000019	-0.57	$82.71K ₿0.93	$0.01812 ₿0.00000019	$0.01761 ₿0.00000019	$416.63 ₿0	$9.92M ₿110.92	$82.71K ₿0.93
7724	OctoFi OCTO	$0.1991 ₿0.0000022	-3.18	$70.27K ₿0.79	$0.2081 ₿0.0000023	$0.1984 ₿0.0000021	$48.78 ₿0	$159.31K ₿1.79	$70.27K ₿0.79
7941	Flurry Finance FLURRY	$0.00007587 ₿0.00000000084	-1.14	$62.58K ₿0.7	$0.00008082 ₿0.00000000091	$0.00007524 ₿0.00000000083	$116.51 ₿0	$336.38K ₿3.77	$62.58K ₿0.7
8012	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8281	Value Liquidity VALUE	$0.01129 ₿0.00000012	-0.80	$52.11K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.28K ₿0.14	$52.16K ₿0.58	$52.11K ₿0.58
8360	EQIFi EQX	$0.00009984 ₿0.0000000011	-95.31	$49.92K ₿0.56	$0.002152 ₿0.000000023	$0.00009984 ₿0.0000000011	$1.41 ₿0	$49.92K ₿0.56	$49.92K ₿0.56
8470	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8581	Tulip Token TULIP	$0.02817 ₿0.00000031	-0.53	$43.99K ₿0.5	$0.02836 ₿0.00000031	$0.02817 ₿0.00000031	$4.94 ₿0	$281.72K ₿3.17	$43.99K ₿0.5
9764	Kalmar KALM	$0.002616 ₿0.000000029	-3.74	$22.35K ₿0.25	$0.002717 ₿0.000000030	$0.002615 ₿0.000000029	$59.79 ₿0	$26.16K ₿0.29	$22.35K ₿0.25
9798	88mph MPH	$0.0168 ₿0.00000018	-4.30	$21.98K ₿0.25	$0.01786 ₿0.00000019	$0.01672 ₿0.00000018	$494.05 ₿0.01	$26.53K ₿0.3	$21.98K ₿0.25
10737	Pancake Bunny BUNNY	$0.02711 ₿0.00000030	-1.07	$13.83K ₿0.16	$0.02769 ₿0.00000030	$0.02709 ₿0.00000030	$97.21 ₿0	$414.13K ₿4.65	$13.83K ₿0.16
11462	Tarot V1 TAROT	$0.0001466 ₿0.0000000016	-98.44	$9.93K ₿0.11	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$0.04 ₿0	$14.66K ₿0.16	$9.93K ₿0.11
11676	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12680	MacaronSwap MCRN	$0.00603 ₿0.000000067	0.69	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.005989 ₿0.000000066	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13319	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13428	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13446	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.17 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.17 ₿0.01	$661.17 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$14.89 ₿0.00016	-2.13	$0 ₿0	$15.5 ₿0.00017	$14.79 ₿0.00016	$884 ₿0.01	$1.78M ₿20.03	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01305 ₿0.00000014	-3.08	$0 ₿0	$0.01351 ₿0.00000015	$0.01297 ₿0.00000014	$1.77M ₿23.36	$13.05M ₿146	$0 ₿0
—	ARK ARK	$12.67 ₿0.00014	-0.17	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00013	$3.24M ₿35.89	$248.3M ₿2.77K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.22 ₿0.000036	-0.48	$0 ₿0	$3.27 ₿0.000036	$3.21 ₿0.000035	$6.63 ₿0	$259.85K ₿2.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}