시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (91)

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
240	Convex Finance CVX	$1.23 ₿0.000019	-1.35	$113.48M ₿1.8K	$1.29 ₿0.000020	$1.22 ₿0.000019	$3.83M ₿61.18	$123.29M ₿1.96K	$113.48M ₿1.8K
324	yearn.finance YFI	$2,080.56 ₿0.033	-2.74	$74.56M ₿1.18K	$2,144.22 ₿0.033	$2,043.42 ₿0.032	$6.38M ₿100.9	$76.33M ₿1.21K	$74.56M ₿1.18K
1249	Bella Protocol BEL	$0.1047 ₿0.0000016	-2.81	$8.4M ₿134.9	$0.1106 ₿0.0000017	$0.1039 ₿0.0000016	$6.5M ₿96.73	$10.51M ₿168.63	$8.4M ₿134.9
1317	Inverse Finance INV	$10.43 ₿0.00016	-2.64	$7.4M ₿117.63	$10.91 ₿0.00017	$10.42 ₿0.00016	$8.78K ₿0.14	$7.58M ₿120.48	$7.4M ₿117.63
1368	Badger DAO BADGER	$0.3434 ₿0.0000054	-1.38	$6.85M ₿109	$0.3607 ₿0.0000057	$0.342 ₿0.0000054	$712.09K ₿11.24	$7.21M ₿114.85	$6.85M ₿109
1443	Stake DAO SDT	$0.08792 ₿0.0000013	-0.19	$5.99M ₿95.2	$0.09132 ₿0.0000014	$0.08645 ₿0.0000013	$3.97K ₿0.06	$6.14M ₿97.65	$5.99M ₿95.2
1774	CateCoin CATE	$0.00000006398 ₿0.0000000000010	-0.01	$3.58M ₿56.95	$0.000000064 ₿0.0000000000010	$0.00000006398 ₿0.00000000000099	$451.55K ₿7.18	$3.74M ₿59.45	$3.58M ₿56.95
1791	Harvest Finance FARM	$5.24 ₿0.000082	0.01*	$3.52M ₿55.17	$5.41 ₿0.000084	$5.13 ₿0.000080	$135.84K ₿2.16	$3.62M ₿56.67	$3.52M ₿55.17
1813	StakeStone Berachain Vault Token BERASTONE	$1,781.22 ₿0.028	-1.01	$3.39M ₿53.95	$1,836.79 ₿0.028	$1,775.72 ₿0.028	$1.13 ₿0	$3.39M ₿53.95	$3.39M ₿53.95
1861	Beefy.Finance BIFI	$39.78 ₿0.00063	-0.03	$3.18M ₿50.6	$40.19 ₿0.00064	$39.77 ₿0.00061	$3.36K ₿0.05	$3.18M ₿50.6	$3.18M ₿50.6
2138	Yelay YLAY	$0.003196 ₿0.000000050	-1.94	$2.22M ₿35.25	$0.003291 ₿0.000000052	$0.003196 ₿0.000000050	$194.66 ₿0	$3.2M ₿50.83	$2.22M ₿35.25
2213	Tarot TAROT	$0.03009 ₿0.00000047	-1.27	$2.04M ₿32.33	$0.03092 ₿0.00000048	$0.02961 ₿0.00000046	$2.95K ₿0.05	$3.01M ₿47.76	$2.04M ₿32.33
2331	Flurry Finance FLURRY	$0.0002224 ₿0.0000000035	-2.00	$1.78M ₿28.38	$0.0002295 ₿0.0000000035	$0.0002219 ₿0.0000000035	$9.88 ₿0	$2.22M ₿35.33	$1.78M ₿28.38
2357	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.73M ₿27.5	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.73M ₿27.5	$1.73M ₿27.5
2433	Meta MTA	$0.03177 ₿0.00000050	0.26	$1.58M ₿25.18	$0.03223 ₿0.00000050	$0.03121 ₿0.00000049	$91.37 ₿0	$2.68M ₿42.63	$1.58M ₿25.18
2531	Spectra SPECTRA	$0.002944 ₿0.000000046	-2.59	$1.4M ₿22.19	$0.003057 ₿0.000000047	$0.002922 ₿0.000000045	$528.16 ₿0.01	$2.15M ₿34.2	$1.4M ₿22.19
2872	yfii finance YFII	$25.24 ₿0.00040	2.57	$1M ₿16.09	$25.96 ₿0.00041	$24.49 ₿0.00038	$2.53K ₿0.04	$1.01M ₿16.19	$1M ₿16.09
3005	Vesper Finance VSP	$0.1023 ₿0.0000016	1.20	$871.64K ₿13.85	$0.1025 ₿0.0000016	$0.09798 ₿0.0000015	$1.63K ₿0.03	$1.02M ₿16.27	$871.64K ₿13.85
3293	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3352	Harmonix Finance HAR	$0.002013 ₿0.000000032	1.05	$620.98K ₿9.87	$0.002027 ₿0.000000032	$0.00199 ₿0.000000031	$278.47 ₿0	$2.01M ₿32.02	$620.98K ₿9.87
3358	Levva Protocol LVVA	$0.0003078 ₿0.0000000050	-6.70	$609.01K ₿10	$0.000348 ₿0.0000000054	$0.0003062 ₿0.0000000048	$64.95K ₿16.98	$615.61K ₿10.11	$609.01K ₿10
3511	Alpha Finance ALPHA	$0.000531 ₿0.0000000084	-4.85	$524.1K ₿8.33	$0.0005587 ₿0.0000000087	$0.0005238 ₿0.0000000081	$5.29K ₿0.08	$531K ₿8.44	$524.1K ₿8.33
3540	Tarot V1 TAROT	$0.007574 ₿0.00000012	-0.21	$512.83K ₿8.15	$0.00759 ₿0.00000012	$0.007574 ₿0.00000011	$1.28 ₿0	$757.5K ₿12.04	$512.83K ₿8.15
3577	Yield Yak YAK	$49.51 ₿0.00078	6.03	$495.66K ₿7.86	$49.58 ₿0.00078	$46.67 ₿0.00073	$72.9 ₿0	$495.66K ₿7.86	$495.66K ₿7.86
3590	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
4001	CYBRO CYBRO	$0.001613 ₿0.000000025	-1.50	$355.54K ₿5.63	$0.001638 ₿0.000000025	$0.001588 ₿0.000000024	$45.48K ₿0.72	$806.95K ₿12.78	$355.54K ₿5.63
4321	Gym Network GYMNET	$0.002185 ₿0.000000034	-2.69	$272.7K ₿4.3	$0.002293 ₿0.000000035	$0.002158 ₿0.000000033	$1.62K ₿0.02	$1.13M ₿17.84	$272.7K ₿4.3
4322	Rari Governance Token RGT	$0.02418 ₿0.00000038	0	$272.23K ₿4.33	$0	$0	$2.31 ₿0	$301.97K ₿4.8	$272.23K ₿4.33
4648	ACryptoS ACS	$0.1264 ₿0.0000020	-0.04	$211.41K ₿3.37	$0.1267 ₿0.0000020	$0.126 ₿0.0000019	$1 ₿0	$211.41K ₿3.37	$211.41K ₿3.37
4884	APWine APW	$0.01852 ₿0.00000029	0	$178.5K ₿2.85	$0	$0	$3.53 ₿0	$926.26K ₿14.8	$178.5K ₿2.85
5199	Pancake Hunny HUNNY	$0.001875 ₿0.000000029	-26.58	$141.93K ₿2.26	$0.00256 ₿0.000000040	$0.001867 ₿0.000000029	$3.27K ₿0.05	$187.59K ₿2.98	$141.93K ₿2.26
5674	Roobee ROOBEE	$0.0000877 ₿0.0000000013	-0.43	$105.63K ₿1.68	$0.00008814 ₿0.0000000014	$0.0000875 ₿0.0000000013	$68.42K ₿1.07	$473.58K ₿7.54	$105.63K ₿1.68
5892	aarna atv111 ATV111	$104.9 ₿0.0016	0.01*	$92.03K ₿1.47	$104.91 ₿0.0016	$104.9 ₿0.0016	$0	$92.03K ₿1.47	$92.03K ₿1.47
6345	Alpaca Finance ALPACA	$0.0004639 ₿0.0000000073	-0.69	$70.41K ₿1.12	$0.0005031 ₿0.0000000078	$0.0004625 ₿0.0000000073	$2.37K ₿0.04	$70.41K ₿1.12	$70.41K ₿1.12
6525	TEN TENFI	$0.0004104 ₿0.0000000065	-1.70	$62.77K ₿1	$0.0004203 ₿0.0000000065	$0.0004085 ₿0.0000000064	$322.81 ₿0.01	$105.24K ₿1.68	$62.77K ₿1
7180	Infinite Trading Protocol ITP	$0.009441 ₿0.00000015	-0.95	$44.11K ₿0.7	$0.00967 ₿0.00000015	$0.00931 ₿0.00000014	$479.96 ₿0.01	$5.29M ₿84.07	$44.11K ₿0.7
7616	VEMP Horizon VEMP	$0.00006786 ₿0.0000000010	-1.96	$33.93K ₿0.54	$0.00007033 ₿0.0000000011	$0.00006784 ₿0.0000000010	$94.81 ₿0	$33.93K ₿0.54	$33.93K ₿0.54
8109	APY.Finance APY	$0.0003994 ₿0.0000000063	-0.27	$26.57K ₿0.42	$0.000402 ₿0.0000000063	$0.0003982 ₿0.0000000063	$6.64 ₿0	$39.97K ₿0.63	$26.57K ₿0.42
8210	Akropolis KAON	$0.00000536 ₿0.000000000085	49.84	$25.1K ₿0.4	$0.000005429 ₿0.000000000086	$0.00000352 ₿0.000000000055	$624.31 ₿0.01	$79.91K ₿1.28	$25.1K ₿0.4
8479	Tulip Token TULIP	$0.01279 ₿0.00000020	0.46	$21.75K ₿0.35	$0.0128 ₿0.00000020	$0.01272 ₿0.00000019	$1.89 ₿0	$127.93K ₿2.03	$21.75K ₿0.35
8683	Pickle Finance PICKLE	$0.009863 ₿0.00000015	-0.98	$19.85K ₿0.32	$0.01013 ₿0.00000016	$0.009842 ₿0.00000015	$8.23 ₿0	$36.83K ₿0.58	$19.85K ₿0.32
9011	88mph MPH	$0.01272 ₿0.00000020	-1.94	$16.65K ₿0.26	$0.0131 ₿0.00000020	$0.01271 ₿0.00000020	$14.09 ₿0	$20.09K ₿0.32	$16.65K ₿0.26
9914	Gamma Strategies GAMMA	$0.0001623 ₿0.0000000025	0	$10.57K ₿0.17	$0	$0	$11.19 ₿0	$16.24K ₿0.26	$10.57K ₿0.17
10109	Tokeo TOKE	$0.0001771 ₿0.0000000028	-0.75	$9.43K ₿0.15	$0.0001817 ₿0.0000000028	$0.0001742 ₿0.0000000027	$27.23 ₿0	$17.72K ₿0.28	$9.43K ₿0.15
10619	Pancake Bunny BUNNY	$0.01427 ₿0.00000022	-0.75	$7.28K ₿0.12	$0.01438 ₿0.00000022	$0.01424 ₿0.00000022	$1.73 ₿0	$218.07K ₿3.47	$7.28K ₿0.12
10837	Rifts Finance RIFTS	$0.000006479 ₿0.00000000010	0.54	$6.41K ₿0.1	$0.00000651 ₿0.00000000010	$0.00000643 ₿0.00000000010	$1.3 ₿0	$6.41K ₿0.1	$6.41K ₿0.1
10922	Kalmar KALM	$0.0007218 ₿0.000000011	0	$6.17K ₿0.1	$0	$0	$1.19 ₿0	$7.22K ₿0.11	$6.17K ₿0.1
11772	OctoFi OCTO	$0.01038 ₿0.00000016	0.01*	$3.66K ₿0.06	$0.01038 ₿0.00000016	$0.01038 ₿0.00000016	$2.9 ₿0	$8.31K ₿0.13	$3.66K ₿0.06
12770	aarna atv111 (Arbitrum) ATV111	$105.94 ₿0.0016	0.01*	$368.16 ₿0.01	$105.94 ₿0.0016	$105.93 ₿0.0016	$0	$368.16 ₿0.01	$368.16 ₿0.01
12919	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.009954 ₿0.00000015	-0.22	$0 ₿0	$0.00998 ₿0.00000015	$0.009944 ₿0.00000015	$13.94 ₿0	$132.73K ₿2.1	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	ACryptoS ACS	$0.1032 ₿0.0000016	0	$0 ₿0	$0	$0	$109.8 ₿0	$74.55K ₿1.21	$0 ₿0
—	Accumulated Finance ACFI	$0	0	$0	$0	$0	$0	$0	$0
—	DexFi Governance GDEX	$7.73 ₿0.00012	-0.90	$0 ₿0	$7.98 ₿0.00012	$7.71 ₿0.00012	$34.93 ₿0	$927.9K ₿14.71	$0 ₿0
—	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	YO YO	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.99K ₿0	$54.17K ₿0.48	$0 ₿0
—	Butter BUTTER	$0.00000139 ₿0.000000000022	0	$0 ₿0	$0	$0	$12.81 ₿0	$8.68K ₿0.14	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Mayflower MAY	$0.003419 ₿0.000000054	-1.76	$0 ₿0	$0.003481 ₿0.000000054	$0.003372 ₿0.000000053	$13.82K ₿0.22	$3.42M ₿54.24	$0 ₿0
—	ARK ARK	$5.23 ₿0.000083	0.06	$0 ₿0	$5.25 ₿0.000083	$5.15 ₿0.000080	$4.07M ₿63.92	$266.3M ₿4.24K	$0 ₿0
—	GIGADOT GDOT	$1.27 ₿0.000019	-11.87	$11.19M ₿171.45	$1.44 ₿0.	$1.13 ₿0.	$1.7M ₿0	$11.2M ₿171.45	$11.19M ₿171.45
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Auto AUTO	$1.97 ₿0.000030	-1.49	$0 ₿0	$2 ₿0.000031	$1.96 ₿0.000030	$41.55 ₿0	$158.5K ₿2.49	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}