시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (55)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Convex Finance CVX	$6.2 ₿0.000052	19.95	$504.63M ₿4.28K	$6.56 ₿0.000054	$5.1 ₿0.000051	$197.24M ₿69.57	$614.26M ₿5.2K	$504.63M ₿4.28K
305	yearn.finance YFI	$9,317.43 ₿0.12	1.76	$312.79M ₿3.99K	$9,425 ₿0.12	$8,694.88 ₿0.11	$112.99M ₿614.29	$341.31M ₿4.39K	$312.79M ₿3.99K
571	Alpha Finance ALPHA	$0.1252 ₿0.0000024	3.32	$113.77M ₿2.1K	$0.1261 ₿0.0000026	$0.1129 ₿0.0000023	$39.92M ₿299.41	$125.16M ₿2.41K	$113.77M ₿2.1K
658	Badger DAO BADGER	$4.45 ₿0.000084	6.56	$88.66M ₿1.7K	$4.46 ₿0.000091	$3.96 ₿0.000084	$41.79M ₿197.03	$93.41M ₿1.79K	$88.66M ₿1.7K
871	Bella Protocol BEL	$0.8824 ₿0.000031	10.47	$52.48M ₿1.88K	$0.8948 ₿0.000038	$0.7604 ₿0.000027	$17.59M ₿1.5K	$88.2M ₿3.16K	$52.48M ₿1.88K
950	Alpaca Finance ALPACA	$0.2985 ₿0.0000034	16.04	$44.82M ₿517.27	$0.311 ₿0.0000035	$0.2385 ₿0.0000034	$36.97M ₿76.59	$44.82M ₿517.27	$44.82M ₿517.27
1002	Harvest Finance FARM	$61.27 ₿0.0015	8.00	$41.18M ₿1.01K	$61.68 ₿0.0016	$56.73 ₿0.00095	$9.46M ₿2.76K	$42.3M ₿1.04K	$41.18M ₿1.01K
1164	Beefy.Finance BIFI	$378.18 ₿0.0060	7.29	$30.2M ₿488.28	$379.26 ₿0.0062	$343.11 ₿0.0057	$2.55M ₿53.67	$30.2M ₿488.28	$30.2M ₿488.28
1173	Stake DAO SDT	$0.4912 ₿0.0000040	30.05	$29.68M ₿220.04	$0.4911 ₿0.0000041	$0.3755 ₿0.0000039	$195.73K ₿0.03	$32.12M ₿257.26	$29.68M ₿220.04
1235	Akropolis AKRO	$0.005783 ₿0.00000012	12.83	$27.07M ₿12.34	$0.005869 ₿0.00000012	$0.004856 ₿0.00000011	$15.67M ₿176.95	$86.77M ₿617.24	$27.07M ₿12.34
1320	Inverse Finance INV	$38.6 ₿0.00083	3.50	$22.47M ₿428.1	$38.99 ₿0.00084	$36.48 ₿0.00079	$262.26K ₿8.13	$23.74M ₿460.39	$22.47M ₿428.1
1388	yfii finance YFII	$506.16 ₿0.0076	-2.26	$20.08M ₿305.55	$522.03 ₿0.0077	$471.68 ₿0.0075	$4.45M ₿534.38	$20.21M ₿307.61	$20.08M ₿305.55
1462	Yelay YLAY	$0.02613	-3.29	$17.77M	$0.02705	$0.02542	$26.01K	$26.14M	$17.77M
1464	Tarot TAROT	$0.2716 ₿0.0000035	1.54	$17.75M ₿0	$0.2745 ₿0.0000035	$0.2612 ₿0.0000033	$390.24K ₿3.38	$27.16M ₿355	$17.75M ₿0
1516	CateCoin CATE	$0.0000002812 ₿0.0000000000065	17.61	$16.16M ₿227.19	$0.0000002801 ₿0.0000000000067	$0.0000002282 ₿0.0000000000063	$616.03K ₿8.05	$16.87M ₿660.86	$16.16M ₿227.19
2039	Yield Yak YAK	$737.59 ₿0.0090	6.65	$7.36M ₿90.91	$735.47 ₿0.0092	$663.11 ₿0.0089	$58K ₿0.23	$7.36M ₿90.91	$7.36M ₿90.91
2048	APWine APW	$0.7562 ₿0.000037	44.42	$7.29M ₿363.88	$0.7564 ₿0.000039	$0.5218 ₿0.000036	$698.69K ₿12.36	$37.81M ₿1.89K	$7.29M ₿363.88
2187	Spool SPOOL	$0.1502 ₿0.0000039	-4.48	$5.96M ₿156.76	$0.1575 ₿0.0000041	$0.1444 ₿0.0000037	$15.14 ₿1.33	$21.04M ₿553.17	$5.96M ₿156.76
2261	Gamma Strategies GAMMA	$0.08305 ₿0.0000027	-1.67	$5.41M ₿181.7	$0.08751 ₿0.0000029	$0.0815 ₿0.0000027	$34.21K ₿1.48	$8.31M ₿279.11	$5.41M ₿181.7
2414	IDLE IDLE	$0.5145 ₿0.0000043	2.76	$4.43M ₿36.52	$0.517 ₿0.0000044	$0.4992 ₿0.0000042	$215.12 ₿0.01	$6.69M ₿57.08	$4.43M ₿36.52
2631	Mozaic MOZ	$0.01155 ₿0.00000067	10.07	$3.54M ₿61.72	$0.01153 ₿0.00000070	$0.01026 ₿0.00000065	$14.92K ₿0	$11.2M ₿615.45	$3.54M ₿61.72
2716	Rari Governance Token RGT	$0.28 ₿0.0000066	6.27	$3.15M ₿74.59	$0.2906 ₿0.0000070	$0.2594 ₿0.0000066	$2.52K ₿0	$3.5M ₿82.74	$3.15M ₿74.59
2898	Vesper Finance VSP	$0.2971 ₿0.0000076	8.89	$2.53M ₿65.42	$0.2973 ₿0.0000086	$0.2551 ₿0.0000068	$5.89K ₿0.26	$2.97M ₿76.84	$2.53M ₿65.42
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2984	Pickle Finance PICKLE	$1.53 ₿0.000028	13.19	$2.36M ₿40.57	$1.58 ₿0.000029	$1.34 ₿0.000026	$30.2K ₿0.82	$5.24M ₿94.4	$2.36M ₿40.57
3341	Auto AUTO	$21.77 ₿0.00028	18.19	$1.66M ₿21.68	$21.79 ₿0.00028	$17.87 ₿0.00027	$79.64K ₿0.21	$1.75M ₿22.85	$1.66M ₿21.68
3349	Meta MTA	$0.03314 ₿0.00000079	2.50	$1.66M ₿39.59	$0.03765 ₿0.00000090	$0.03041 ₿0.00000072	$8.87K ₿1.47	$2.98M ₿73.74	$1.66M ₿39.59
3470	VEMP VEMP	$0.004786 ₿0.00000011	24.09	$1.45M ₿31.51	$0.00549 ₿0.00000011	$0.003857 ₿0.00000011	$84.17K ₿3.37	$3.87M ₿92.16	$1.45M ₿31.51
3559	EQIFi EQX	$0.003644 ₿0.00000012	-31.99	$1.33M ₿45.17	$0.005826 ₿0.00000013	$0.003483 ₿0.00000012	$56.18K ₿3.79	$1.84M ₿64.34	$1.33M ₿45.17
3588	Goat Protocol GOA	$2.96 ₿0.000020	4.45	$1.29M ₿0	$2.96 ₿0.000020	$2.77 ₿0.000019	$187.99 ₿0	$2.96M ₿20.05	$1.29M ₿0
4001	OATH OATH	$0.004862 ₿0.00000034	-0.16	$829.73K ₿50.67	$0.004906 ₿0.00000035	$0.00456 ₿0.00000033	$389.33 ₿0.28	$830.55K ₿56.27	$829.73K ₿50.67
4021	Sandclock QUARTZ	$0.1106 ₿0.0000033	3.15	$811.72K ₿24.56	$0.3285 ₿0.0000033	$0.3169 ₿0.0000032	$553.5 ₿0	$11.07M ₿334.89	$811.72K ₿24.56
4100	88mph MPH	$0.6206 ₿0.000010	-1.64	$741.06K ₿12.14	$0.6338 ₿0.000010	$0.5214 ₿0.0000090	$1.64K ₿0.15	$979.69K ₿15.01	$741.06K ₿12.14
4326	ACryptoS ACS	$0.3461 ₿0.0000074	30.20	$578.59K ₿12.37	$0.3613 ₿0.0000074	$0.2635 ₿0.0000071	$908.18 ₿0	$578.59K ₿12.37	$578.59K ₿12.37
4429	Tulip Token TULIP	$0.3284 ₿0.000017	-2.70	$513.06K ₿27.1	$0.357 ₿0.000017	$0.3254 ₿0.000016	$3.9K ₿0.33	$3.29M ₿173.55	$513.06K ₿27.1
4732	Holyheld MOVE	$0.04597 ₿0.0000012	0	$390.44K ₿10.48	$0	$0	$66.82 ₿0	$458.18K ₿12.3	$390.44K ₿10.48
5250	Tarot V1 TAROT	$0.003444 ₿0.00000044	0.62	$225.09K ₿27.45	$0.02292 ₿0.00000047	$0.003251 ₿0.00000042	$1.85K ₿0.02	$344.45K ₿44.83	$225.09K ₿27.45
5486	Pancake Hunny HUNNY	$0.002319 ₿0.00000010	9.15	$175.53K ₿8.2	$0.002336 ₿0.00000010	$0.001996 ₿0.00000010	$1.01K ₿0	$231.99K ₿10.84	$175.53K ₿8.2
5646	OctoFi OCTO	$0.404 ₿0.0000069	-2.71	$140.71K ₿2.46	$0.42 ₿0.0000078	$0.3881 ₿0.0000068	$7.31K ₿0.59	$319K ₿5.57	$140.71K ₿2.46
5719	Kalmar KALM	$0.01493 ₿0.0000022	1.86	$127.55K ₿19.35	$0.01528 ₿0.0000025	$0.01356 ₿0.0000022	$4.57K ₿0.21	$149.32K ₿22.65	$127.55K ₿19.35
5744	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
5757	Flurry Finance FLURRY	$0.0001478 ₿0.00000000061	2.84	$121.85K ₿0.51	$0.0001531 ₿0.00000000061	$0.0001381 ₿0.00000000054	$3.07K ₿0.24	$655.01K ₿0.46	$121.85K ₿0.51
5764	Value Liquidity VALUE	$0.02519 ₿0.00000052	6.34	$121.19K ₿2.59	$0.02525 ₿0.00000054	$0.02025 ₿0.00000051	$967.29 ₿0.19	$121.3K ₿2.59	$121.19K ₿2.59
5944	TEN TENFI	$0.001192 ₿0.000000033	20.85	$98.79K ₿2.22	$0.001188 ₿0.000000033	$0.000959 ₿0.000000031	$6.8K ₿0.01	$219.46K ₿5.38	$98.79K ₿2.22
5990	APY.Finance APY	$0.001405 ₿0.000000038	-0.32	$93.44K ₿2.58	$0.003778 ₿0.000000038	$0.003683 ₿0.000000038	$985.71 ₿0	$140.57K ₿3.88	$93.44K ₿2.58
6089	xToken XTK	$0.0002038 ₿0.0000000038	0.50	$82.47K ₿1.55	$0.0003732 ₿0.0000000038	$0.0003694 ₿0.0000000038	$35.37 ₿0	$203.87K ₿3.84	$82.47K ₿1.55
6431	Pancake Bunny BUNNY	$0.1077 ₿0.0000021	20.35	$54.89K ₿1.07	$0.1084 ₿0.0000021	$0.08666 ₿0.0000020	$79K ₿0.5	$1.64M ₿32.14	$54.89K ₿1.07
6842	MacaronSwap MCRN	$0.03244 ₿0.00000099	11.21	$26.75K ₿0.83	$0.03287 ₿0.00000099	$0.02837 ₿0.00000097	$1.9K ₿0.28	$198.8K ₿5.75	$26.75K ₿0.83
6907	SnowBall Token SNOB	$0.004239 ₿0.00000026	7.43	$23.28K ₿1.49	$0.004249 ₿0.00000028	$0.003792 ₿0.00000026	$25.39 ₿0.03	$75.49K ₿4.82	$23.28K ₿1.49
—	ACryptoS ACS	$0.3441 ₿0.000015	23.45	$0 ₿0	$0.3385	$0.2675	$6.04K ₿0.02	$244.33K ₿11.11	$0 ₿0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Pencils Protocol DAPP	$0.1567	-5.85	$0	$0.167	$0.1522	$1.17M	$3.62M	$0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}