시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
277	Convex Finance CVX	$2.35 ₿0.000052	3.42	$192.76M ₿4.28K	$2.43 ₿0.000054	$2.25 ₿0.000051	$11.24M ₿69.57	$234.87M ₿5.2K	$192.76M ₿4.28K
305	yearn.finance YFI	$4,741.07 ₿0.12	5.92	$160.4M ₿3.99K	$4,840.54 ₿0.12	$4,396.18 ₿0.11	$22.34M ₿614.29	$173.94M ₿4.39K	$160.4M ₿3.99K
981	StakeStone Berachain Vault Token BERASTONE	$2,228.6	2.06	$24.24M	$2,310.77	$2,134.36	$64.62K	$24.24M	$24.24M
1152	Badger DAO BADGER	$0.8963 ₿0.000084	3.78	$17.85M ₿1.7K	$0.9065 ₿0.000091	$0.8621 ₿0.000084	$6.56M ₿197.03	$18.81M ₿1.79K	$17.85M ₿1.7K
1184	Bella Protocol BEL	$0.2119 ₿0.000031	4.53	$16.96M ₿1.88K	$0.2154 ₿0.000038	$0.1978 ₿0.000027	$5.06M ₿1.5K	$21.2M ₿3.16K	$16.96M ₿1.88K
1186	Alpha Finance ALPHA	$0.0181 ₿0.0000024	3.98	$16.92M ₿2.1K	$0.01854 ₿0.0000026	$0.01701 ₿0.0000023	$6.41M ₿299.41	$18.1M ₿2.41K	$16.92M ₿2.1K
1194	Harvest Finance FARM	$24.85 ₿0.0015	6.44	$16.7M ₿1.01K	$25.45 ₿0.0016	$23.06 ₿0.00095	$3.97M ₿2.76K	$17.16M ₿1.04K	$16.7M ₿1.01K
1219	Inverse Finance INV	$26.73 ₿0.00083	0.52	$16.02M ₿428.1	$27.12 ₿0.00084	$26.55 ₿0.00079	$206.64K ₿8.13	$16.54M ₿460.39	$16.02M ₿428.1
1309	Yield Optimizer ETH YOETH	$2,352.14	2.63	$13.88M	$2,418.46	$2,245.05	$0	$13.88M	$13.88M
1316	Stake DAO SDT	$0.2172 ₿0.0000040	2.11	$13.75M ₿220.04	$0.2235 ₿0.0000041	$0.2039 ₿0.0000039	$10.67K ₿0.03	$14.58M ₿257.26	$13.75M ₿220.04
1463	Beefy.Finance BIFI	$136.66 ₿0.0060	3.15	$10.94M ₿488.28	$137.64 ₿0.0062	$129.08 ₿0.0057	$302.73K ₿53.67	$10.94M ₿488.28	$10.94M ₿488.28
1733	Tarot TAROT	$0.105 ₿0.0000035	0.77	$7.11M ₿0	$0.1085 ₿0.0000035	$0.1017 ₿0.0000033	$146.31K ₿3.38	$10.51M ₿355	$7.11M ₿0
1825	Spectra SPECTRA	$0.01512	2.01	$6.38M	$0.01567	$0.01455	$14.55K	$9.73M	$6.38M
1974	CateCoin CATE	$0.00000008836 ₿0.0000000000065	2.69	$5.08M ₿227.19	$0.00000008837 ₿0.0000000000067	$0.00000008433 ₿0.0000000000063	$185.07K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
1980	Yelay YLAY	$0.007246	0.13	$5.04M	$0.007342	$0.007188	$2.3K	$7.27M	$5.04M
2292	Alpaca Finance ALPACA	$0.02268 ₿0.0000034	3.83	$3.43M ₿517.27	$0.02316 ₿0.0000035	$0.01956 ₿0.0000034	$4.49M ₿76.59	$3.43M ₿517.27	$3.43M ₿517.27
2339	APWine APW	$0.3383 ₿0.000037	-0.49	$3.27M ₿363.88	$0.3512 ₿0.000039	$0.3313 ₿0.000036	$93.54 ₿12.36	$16.97M ₿1.89K	$3.27M ₿363.88
2508	yfii finance YFII	$67.46 ₿0.0076	3.09	$2.69M ₿305.55	$71.15 ₿0.0077	$65.44 ₿0.0075	$184.25K ₿534.38	$2.71M ₿307.61	$2.69M ₿305.55
2746	Yield Yak YAK	$214.21 ₿0.0090	-13.47	$2.15M ₿90.91	$251.27 ₿0.0092	$210.79 ₿0.0089	$18.16K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
3105	Meta MTA	$0.03016 ₿0.00000079	-0.57	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02957 ₿0.00000072	$573.68 ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3175	Gamma Strategies GAMMA	$0.02196 ₿0.0000027	-2.99	$1.43M ₿181.7	$0.02555 ₿0.0000029	$0.01989 ₿0.0000027	$26.07K ₿1.48	$2.2M ₿279.11	$1.43M ₿181.7
3555	Vesper Finance VSP	$0.1206 ₿0.0000076	10.22	$1.03M ₿65.42	$0.125 ₿0.0000086	$0.1065 ₿0.0000068	$200.67 ₿0.26	$1.21M ₿76.84	$1.03M ₿65.42
3591	Tokeo TOKE	$0.01868	0.10	$994.74K	$0.01935	$0.01846	$2.08K	$1.87M	$994.74K
3933	Tarot V1 TAROT	$0.01091 ₿0.00000044	2.92	$739.03K ₿27.45	$0.01091 ₿0.00000047	$0.01055 ₿0.00000042	$10.21 ₿0.02	$1.09M ₿44.83	$739.03K ₿27.45
3960	Rari Governance Token RGT	$0.06364 ₿0.0000066	-81.82	$718.41K ₿74.59	$0.35 ₿0.0000070	$0.06037 ₿0.0000066	$1.1K ₿0	$796.89K ₿82.74	$718.41K ₿74.59
4022	Sandclock QUARTZ	$0.09405 ₿0.0000033	-0.05	$689.64K ₿24.56	$0.0941 ₿0.0000033	$0.09402 ₿0.0000032	$71.66 ₿0	$9.41M ₿334.89	$689.64K ₿24.56
4121	EQIFi EQX	$0.001276 ₿0.00000012	25.75	$638.08K ₿45.17	$0.001378 ₿0.00000013	$0.001012 ₿0.00000012	$102.26K ₿3.79	$638.08K ₿64.34	$638.08K ₿45.17
4355	Akropolis KAON	$0.0001139 ₿0.00000012	0.95	$533.23K ₿12.34	$0.0001173 ₿0.00000012	$0.0001119 ₿0.00000011	$128.88K ₿176.95	$1.7M ₿617.24	$533.23K ₿12.34
4503	Auto AUTO	$6.21 ₿0.00028	1.62	$475K ₿21.68	$6.23 ₿0.00028	$6.06 ₿0.00027	$55.57K ₿0.21	$500.68K ₿22.85	$475K ₿21.68
4868	ACryptoS ACS	$0.2176 ₿0.0000074	2.76	$363.8K ₿12.37	$0.2185 ₿0.0000074	$0.2114 ₿0.0000071	$43.86 ₿0	$363.8K ₿12.37	$363.8K ₿12.37
4932	Pencils Protocol DAPP	$0.006101	25.44	$348.86K	$0.006978	$0.004863	$140.73K	$611.32K	$348.86K
5028	CYBRO CYBRO	$0.005201	-8.77	$318.83K	$0.006476	$0.004856	$123.12K	$2.61M	$318.83K
5127	VEMP Horizon VEMP	$0.0005871 ₿0.00000011	1.25	$294.1K ₿31.51	$0.0005916 ₿0.00000011	$0.0005773 ₿0.00000011	$92.58K ₿3.37	$294.1K ₿92.16	$294.1K ₿31.51
5142	88mph MPH	$0.244 ₿0.000010	0.58	$291.21K ₿12.14	$0.2555 ₿0.000010	$0.2331 ₿0.0000090	$57.37K ₿0.15	$384.99K ₿15.01	$291.21K ₿12.14
5470	Goat Protocol GOA	$0.5219 ₿0.000020	2.75	$227.03K ₿0	$0.5389 ₿0.000020	$0.4977 ₿0.000019	$4.8 ₿0	$521.91K ₿20.05	$227.03K ₿0
5773	Pancake Hunny HUNNY	$0.002339 ₿0.00000010	2.46	$177K ₿8.2	$0.002339 ₿0.00000010	$0.002264 ₿0.00000010	$1.23 ₿0	$233.94K ₿10.84	$177K ₿8.2
5987	Tulip Token TULIP	$0.09625 ₿0.000017	1.37	$150.3K ₿27.1	$0.09655 ₿0.000017	$0.09445 ₿0.000016	$228.12 ₿0.33	$962.5K ₿173.55	$150.3K ₿27.1
6266	OATH OATH	$0.00071 ₿0.00000034	1.59	$122.11K ₿50.67	$0.0007254 ₿0.00000035	$0.0006828 ₿0.00000033	$5.69 ₿0.28	$122.18K ₿56.27	$122.11K ₿50.67
6594	Value Liquidity VALUE	$0.02022 ₿0.00000052	-1.38	$97.43K ₿2.59	$0.02052 ₿0.00000054	$0.02002 ₿0.00000051	$50.81K ₿0.19	$97.51K ₿2.59	$97.43K ₿2.59
6643	Pickle Finance PICKLE	$0.05718 ₿0.000028	0.28	$94K ₿40.57	$0.05965 ₿0.000029	$0.05581 ₿0.000026	$388.18 ₿0.82	$199.8K ₿94.4	$94K ₿40.57
6761	Flurry Finance FLURRY	$0.0001052 ₿0.00000000061	-1.33	$86.79K ₿0.51	$0.000109 ₿0.00000000061	$0.0001052 ₿0.00000000054	$1.96K ₿0.24	$466.55K ₿0.46	$86.79K ₿0.51
6910	OctoFi OCTO	$0.2199 ₿0.0000069	1.69	$77.64K ₿2.46	$0.2398 ₿0.0000078	$0.2128 ₿0.0000068	$3.34K ₿0.59	$176.03K ₿5.57	$77.64K ₿2.46
7102	Coal COAL	$0.00007223	0	$66.9K	$0	$0	$118.36	$69.14K	$66.9K
7456	APY.Finance APY	$0.0007719 ₿0.000000038	2.92	$51.31K ₿2.58	$0.000778 ₿0.000000038	$0.0007311 ₿0.000000038	$27.04 ₿0	$77.19K ₿3.88	$51.31K ₿2.58
7515	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4438 ₿0.0000044	$0.4276 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7563	xToken XTK	$0.0001168 ₿0.0000000038	0.40	$47.28K ₿1.55	$0.0001179 ₿0.0000000038	$0.000116 ₿0.0000000038	$43.94 ₿0	$116.88K ₿3.84	$47.28K ₿1.55
7625	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7871	TEN TENFI	$0.0004742 ₿0.000000033	1.73	$37.77K ₿2.22	$0.0004769 ₿0.000000033	$0.0004624 ₿0.000000031	$1.14K ₿0.01	$87.59K ₿5.38	$37.77K ₿2.22
8360	Pancake Bunny BUNNY	$0.05076 ₿0.0000021	1.26	$25.9K ₿1.07	$0.05129 ₿0.0000021	$0.04926 ₿0.0000020	$55.82K ₿0.5	$775.35K ₿32.14	$25.9K ₿1.07
8587	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07151 ₿0.00000070	$0.06625 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
9332	Kalmar KALM	$0.001418 ₿0.0000022	1.98	$12.12K ₿19.35	$0.001426 ₿0.0000025	$0.00138 ₿0.0000022	$1.71 ₿0.21	$14.19K ₿22.65	$12.12K ₿19.35
9678	MacaronSwap MCRN	$0.01043 ₿0.00000099	2.84	$8.6K ₿0.83	$0.1008 ₿0.00000099	$0.09786 ₿0.00000097	$7.84 ₿0.28	$63.93K ₿5.75	$8.6K ₿0.83
10318	SnowBall Token SNOB	$0.0005452 ₿0.00000026	-9.55	$3K ₿1.49	$0.0006121 ₿0.00000028	$0.0005067 ₿0.00000026	$175.09 ₿0.03	$9.71K ₿4.82	$3K ₿1.49
—	Cadabra Finance ABRA	$0.1323 ₿0.0000046	-1.48	$0 ₿0	$0.1344 ₿0.0000047	$0.1317 ₿0.0000045	$389.97 ₿0.01	$1.77M ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.1667 ₿0.000015	0	$0 ₿0	$0	$0	$81.8 ₿0.02	$120.37K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$10.53	4.71	$0	$10.77	$9.82	$313.6	$1.26M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0 ₿0.	$0 ₿0.	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0 ₿0.	$0 ₿0.	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
—	Spool SPOOL	$0.05803 ₿0.0000039	0	$2.3M ₿156.76	$0 ₿0.	$0 ₿0.	$39.79 ₿0	$8.12M ₿553.17	$2.3M ₿156.76
—	Neopin NPT	$0.06572 ₿0.000013	-9.53	$0 ₿0	$0.07529 ₿0.000014	$0.0657 ₿0.000012	$68.59K ₿3.58	$66.03M ₿13.03K	$0 ₿0
—	Levva Protocol LVVA	$0.002188	-7.54	$0	$0.002392	$0.002158	$4.74M	$2.94M	$0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}