시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	Convex Finance CVX	$2.23 ₿0.000024	5.71	$204.84M ₿2.29K	$2.23 ₿0.000024	$2.06 ₿0.000023	$11.82M ₿132.02	$223.18M ₿2.49K	$204.84M ₿2.29K
396	yearn.finance YFI	$3,327.02 ₿0.037	-1.52	$116.77M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.7M ₿68.48	$122M ₿1.37K	$116.77M ₿1.31K
902	Yield Optimizer ETH YOETH	$3,187.92 ₿0.035	-0.98	$31.18M ₿349.11	$3,236.04 ₿0.035	$3,138.07 ₿0.035	$798.49 ₿0.01	$31.18M ₿349.11	$31.18M ₿349.11
1149	GIGADOT GDOT	$1.91 ₿0.000021	-2.65	$20.2M ₿226.33	$1.97 ₿0.000021	$1.9 ₿0.000021	$171.21K ₿1.92	$20.2M ₿226.33	$20.2M ₿226.33
1233	Inverse Finance INV	$27.88 ₿0.00031	0.29	$17.39M ₿194.86	$27.94 ₿0.00031	$27.69 ₿0.00030	$60.75K ₿0.76	$20.27M ₿227.06	$17.39M ₿194.86
1298	Stake DAO SDT	$0.2349 ₿0.0000026	-1.67	$15.79M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.2M ₿181.35	$15.79M ₿176.74
1375	Beefy.Finance BIFI	$178.54 ₿0.0020	-0.57	$14.32M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿15.09	$14.32M ₿160.55	$14.32M ₿160.55
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1520	Harvest Finance FARM	$17.33 ₿0.00019	-2.48	$11.65M ₿130.75	$17.84 ₿0.00019	$17.24 ₿0.00019	$602.37K ₿6.78	$11.97M ₿134.29	$11.65M ₿130.75
1571	Bella Protocol BEL	$0.137 ₿0.0000015	-1.77	$10.96M ₿122.86	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.09M ₿23.75	$13.71M ₿153.58	$10.96M ₿122.86
1597	Badger DAO BADGER	$0.527 ₿0.0000059	-1.52	$10.54M ₿118.19	$0.5387 ₿0.0000060	$0.5271 ₿0.0000058	$798.45K ₿9.12	$11.1M ₿124.53	$10.54M ₿118.19
1718	InfinitiCoin INCO	$0.009089 ₿0.00000010	-0.69	$9.09M ₿101.94	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$424.31K ₿4.71	$9.09M ₿101.94	$9.09M ₿101.94
1864	StakeStone Berachain Vault Token BERASTONE	$2,963.74 ₿0.033	-0.99	$7.43M ₿83.11	$3,013.21 ₿0.033	$2,933.46 ₿0.032	$11.14K ₿0.11	$7.43M ₿83.11	$7.43M ₿83.11
2046	Alpha Finance ALPHA	$0.005814 ₿0.000000066	-2.76	$5.64M ₿63.6	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$361.75K ₿4.06	$5.87M ₿66.18	$5.64M ₿63.6
2243	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.94	$4.49M ₿50.35	$0.0000000795 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$427.23K ₿4.77	$4.67M ₿52.34	$4.49M ₿50.35
2408	Spectra SPECTRA	$0.007857 ₿0.000000088	-0.08	$3.67M ₿41.19	$0.008095 ₿0.000000090	$0.007819 ₿0.000000086	$4.76K ₿0.05	$5.66M ₿63.5	$3.67M ₿41.19
2525	Yelay YLAY	$0.004728 ₿0.000000052	0.25	$3.27M ₿36.65	$0.004775 ₿0.000000053	$0.004698 ₿0.000000051	$46.36 ₿0	$4.72M ₿52.84	$3.27M ₿36.65
2573	Tarot TAROT	$0.04583 ₿0.00000051	-2.24	$3.1M ₿34.86	$0.04714 ₿0.00000052	$0.04579 ₿0.00000051	$7.47K ₿0.09	$4.58M ₿51.49	$3.1M ₿34.86
2692	Harmonix Finance HAR	$0.009475 ₿0.00000010	-4.77	$2.75M ₿31.12	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$123.71K ₿1.36	$9.48M ₿107.25	$2.75M ₿31.12
2854	yfii finance YFII	$59.48 ₿0.00067	-6.19	$2.37M ₿26.94	$72.5 ₿0.00081	$53.29 ₿0.00059	$434.05K ₿4.96	$2.39M ₿27.12	$2.37M ₿26.94
3237	Yield Yak YAK	$164.45 ₿0.0018	-5.26	$1.64M ₿18.45	$175.27 ₿0.0019	$163.42 ₿0.0018	$3.13K ₿0.03	$1.64M ₿18.45	$1.64M ₿18.45
3297	Levva Protocol LVVA	$0.001001 ₿0.000000011	0.93	$1.53M ₿17.28	$0.001332 ₿0.000000014	$0.0009786 ₿0.000000010	$1.18M ₿12.91	$1.56M ₿17.6	$1.53M ₿17.28
3347	Meta MTA	$0.02921 ₿0.00000032	-3.73	$1.46M ₿16.37	$0.03061 ₿0.00000033	$0.02914 ₿0.00000032	$38.59 ₿0	$2.47M ₿27.72	$1.46M ₿16.37
3386	Vesper Finance VSP	$0.1652 ₿0.0000018	-1.37	$1.41M ₿15.72	$0.1674 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3476	Gym Network GYMNET	$0.01007 ₿0.00000011	-3.75	$1.3M ₿14.09	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.8K ₿0.06	$5.39M ₿58.38	$1.3M ₿14.09
4223	CYBRO CYBRO	$0.003767 ₿0.000000042	-1.34	$693.31K ₿7.79	$0.003818 ₿0.000000042	$0.00375 ₿0.000000041	$41.59K ₿0.47	$1.88M ₿21.14	$693.31K ₿7.79
4271	Rifts Finance RIFTS	$0.0006822 ₿0.0000000076	-10.86	$674.88K ₿7.6	$0.0007817 ₿0.0000000087	$0.0006785 ₿0.0000000076	$154.75K ₿1.73	$674.88K ₿7.6	$674.88K ₿7.6
4347	Tarot V1 TAROT	$0.009388 ₿0.00000010	0.05	$635.62K ₿7.14	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$938.88K ₿10.55	$635.62K ₿7.14
4435	Alpaca Finance ALPACA	$0.00389 ₿0.000000043	0.23	$589.49K ₿6.6	$0.004456 ₿0.000000049	$0.003869 ₿0.000000042	$160.75K ₿1.85	$589.49K ₿6.6	$589.49K ₿6.6
4522	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4881	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5075	APWine APW	$0.03814 ₿0.00000042	-2.73	$367.57K ₿4.12	$0.03944 ₿0.00000043	$0.03793 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.37	$367.57K ₿4.12
5173	ACryptoS ACS	$0.2056 ₿0.0000023	-1.45	$343.17K ₿3.85	$0.2095 ₿0.0000023	$0.2052 ₿0.0000023	$9.89 ₿0	$343.17K ₿3.85	$343.17K ₿3.85
5521	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	-1.50	$270.65K ₿3.03	$0.003639 ₿0.000000040	$0.003563 ₿0.000000039	$4.68 ₿0	$357.71K ₿4.01	$270.65K ₿3.03
5763	Gamma Strategies GAMMA	$0.003478 ₿0.000000038	11.54	$226.5K ₿2.54	$0.003481 ₿0.000000038	$0.003112 ₿0.000000034	$5.59 ₿0	$347.92K ₿3.9	$226.5K ₿2.54
5899	Akropolis KAON	$0.00004475 ₿0.00000000050	-12.03	$209.8K ₿2.35	$0.00005097 ₿0.00000000057	$0.00003915 ₿0.00000000043	$30.7K ₿0.35	$667.86K ₿7.48	$209.8K ₿2.35
6289	Tokeo TOKE	$0.003088 ₿0.000000034	0.98	$164.35K ₿1.86	$0.003177 ₿0.000000035	$0.002979 ₿0.000000033	$612.99 ₿0.01	$308.75K ₿3.49	$164.35K ₿1.86
6293	aarna atv111 ATV111	$103.47 ₿0.0011	0.01	$163.79K ₿1.84	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.79K ₿1.84	$163.79K ₿1.84
6298	aarna atv USDC (Ethereum) ATVUSDC	$103.47 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.46 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6327	Roobee ROOBEE	$0.0001337 ₿0.0000000015	-0.46	$161.26K ₿1.81	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000014	$86.47K ₿0.95	$722.98K ₿8.11	$161.26K ₿1.81
6817	VEMP Horizon VEMP	$0.0002382 ₿0.0000000026	1.17	$118.87K ₿1.34	$0.0002383 ₿0.0000000026	$0.0002349 ₿0.0000000025	$34.64K ₿0.39	$118.87K ₿1.34	$118.87K ₿1.34
7231	TEN TENFI	$0.0006025 ₿0.0000000067	-0.85	$92.34K ₿1.03	$0.0006091 ₿0.0000000067	$0.0006011 ₿0.0000000066	$143.85 ₿0	$154.46K ₿1.73	$92.34K ₿1.03
7426	Infinite Trading Protocol ITP	$0.01777 ₿0.00000019	-1.11	$83K ₿0.93	$0.01812 ₿0.00000019	$0.01761 ₿0.00000019	$406.35 ₿0	$9.95M ₿111.37	$83K ₿0.93
7724	OctoFi OCTO	$0.1991 ₿0.0000022	-3.65	$70.26K ₿0.79	$0.2081 ₿0.0000023	$0.1984 ₿0.0000021	$48.77 ₿0	$159.3K ₿1.79	$70.26K ₿0.79
7943	Flurry Finance FLURRY	$0.00007587 ₿0.00000000085	0.06	$62.58K ₿0.7	$0.00007611 ₿0.00000000085	$0.00007524 ₿0.00000000083	$22.69 ₿0	$336.38K ₿3.77	$62.58K ₿0.7
8014	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8279	Value Liquidity VALUE	$0.0113 ₿0.00000012	-0.70	$52.05K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.27K ₿0.14	$52.1K ₿0.58	$52.05K ₿0.58
8363	EQIFi EQX	$0.00009984 ₿0.0000000011	-95.36	$49.92K ₿0.56	$0.002152 ₿0.000000023	$0.00009984 ₿0.0000000011	$1.41 ₿0	$49.92K ₿0.56	$49.92K ₿0.56
8470	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8580	Tulip Token TULIP	$0.02816 ₿0.00000031	-0.62	$43.98K ₿0.49	$0.02836 ₿0.00000031	$0.02816 ₿0.00000031	$5.15 ₿0	$281.62K ₿3.16	$43.98K ₿0.49
9761	Kalmar KALM	$0.002619 ₿0.000000029	-3.61	$22.38K ₿0.25	$0.002717 ₿0.000000030	$0.002614 ₿0.000000029	$59.87 ₿0	$26.2K ₿0.29	$22.38K ₿0.25
9797	88mph MPH	$0.01683 ₿0.00000018	-4.75	$22.01K ₿0.25	$0.01786 ₿0.00000019	$0.01672 ₿0.00000018	$453.35 ₿0.01	$26.56K ₿0.3	$22.01K ₿0.25
10737	Pancake Bunny BUNNY	$0.02715 ₿0.00000030	-1.65	$13.86K ₿0.16	$0.02769 ₿0.00000030	$0.02709 ₿0.00000030	$97.19 ₿0	$414.8K ₿4.65	$13.86K ₿0.16
11679	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12679	MacaronSwap MCRN	$0.00603 ₿0.000000067	0	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.00603 ₿0.000000066	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13320	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13430	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.17 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.17 ₿0.01	$661.17 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$15.24 ₿0.00017	-1.20	$0 ₿0	$15.5 ₿0.00017	$14.79 ₿0.00016	$966.11 ₿0.01	$1.83M ₿20.07	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01307 ₿0.00000014	-1.45	$0 ₿0	$0.01331 ₿0.00000015	$0.01297 ₿0.00000014	$1.55M ₿23.36	$13.06M ₿146	$0 ₿0
—	ARK ARK	$12.59 ₿0.00014	-0.55	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00013	$3.25M ₿36.47	$246.8M ₿2.78K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.23 ₿0.000036	-0.71	$0 ₿0	$3.27 ₿0.000036	$3.21 ₿0.000035	$6.64 ₿0	$260.19K ₿2.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}