시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
271	Convex Finance CVX	$2.27 ₿0.000025	9.36	$208.66M ₿2.35K	$2.29 ₿0.000025	$2.06 ₿0.000023	$11.08M ₿125.53	$227.35M ₿2.56K	$208.66M ₿2.35K
396	yearn.finance YFI	$3,328.13 ₿0.037	0.11	$116.79M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.19M ₿69.94	$122.03M ₿1.37K	$116.79M ₿1.31K
907	Yield Optimizer ETH YOETH	$3,160.32 ₿0.035	-0.20	$30.91M ₿346.41	$3,190.79 ₿0.035	$3,151.63 ₿0.035	$815.77 ₿0.01	$30.91M ₿346.41	$30.91M ₿346.41
1149	GIGADOT GDOT	$1.92 ₿0.000021	0.42	$20.28M ₿227.24	$1.94 ₿0.000021	$1.9 ₿0.000021	$169.83K ₿1.9	$20.28M ₿227.24	$20.28M ₿227.24
1237	Inverse Finance INV	$27.83 ₿0.00031	0.19	$17.36M ₿194.72	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.48K ₿0.66	$20.23M ₿226.89	$17.36M ₿194.72
1299	Stake DAO SDT	$0.234 ₿0.0000026	0.81	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2322 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1374	Beefy.Finance BIFI	$180.05 ₿0.0020	1.99	$14.4M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.38M ₿15.35	$14.4M ₿161.1	$14.4M ₿161.1
1491	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1522	Harvest Finance FARM	$17.29 ₿0.00019	0.15	$11.62M ₿130.19	$17.64 ₿0.00019	$17.26 ₿0.00019	$516.26K ₿5.85	$11.94M ₿133.72	$11.62M ₿130.19
1574	Bella Protocol BEL	$0.1361 ₿0.0000015	1.00	$10.89M ₿122.11	$0.139 ₿0.0000015	$0.1348 ₿0.0000015	$1.74M ₿19.42	$13.62M ₿152.64	$10.89M ₿122.11
1596	Badger DAO BADGER	$0.524 ₿0.0000058	-1.89	$10.44M ₿116.95	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$609.11K ₿6.97	$11M ₿123.23	$10.44M ₿116.95
1715	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.04	$9.09M ₿101.85	$0.009095 ₿0.00000010	$0.009087 ₿0.00000010	$460.7K ₿5.16	$9.09M ₿101.85	$9.09M ₿101.85
1860	StakeStone Berachain Vault Token BERASTONE	$2,957.32 ₿0.033	0.54	$7.41M ₿83.06	$2,968.28 ₿0.033	$2,941.34 ₿0.032	$15.31K ₿0.17	$7.41M ₿83.06	$7.41M ₿83.06
2041	Alpha Finance ALPHA	$0.005941 ₿0.000000065	0.86	$5.71M ₿63.33	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$361.4K ₿2.86	$5.94M ₿65.9	$5.71M ₿63.33
2242	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.45	$4.49M ₿50.31	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$452.09K ₿5.07	$4.67M ₿52.3	$4.49M ₿50.31
2429	Spectra SPECTRA	$0.007723 ₿0.000000086	-1.22	$3.61M ₿40.45	$0.008095 ₿0.000000090	$0.007722 ₿0.000000086	$4.75K ₿0.05	$5.57M ₿62.36	$3.61M ₿40.45
2525	Yelay YLAY	$0.004726 ₿0.000000052	-0.11	$3.28M ₿36.73	$0.004758 ₿0.000000053	$0.004699 ₿0.000000052	$46.33 ₿0	$4.73M ₿52.96	$3.28M ₿36.73
2575	Tarot TAROT	$0.04578 ₿0.00000051	-1.10	$3.1M ₿34.74	$0.04665 ₿0.00000052	$0.04555 ₿0.00000051	$3.66K ₿0.04	$4.58M ₿51.32	$3.1M ₿34.74
2664	Harmonix Finance HAR	$0.009758 ₿0.00000010	1.84	$2.83M ₿31.71	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$135.49K ₿1.53	$9.75M ₿109.3	$2.83M ₿31.71
2876	yfii finance YFII	$57.56 ₿0.00064	3.87	$2.29M ₿25.69	$72.5 ₿0.00081	$53.29 ₿0.00059	$384.95K ₿4.46	$2.3M ₿25.86	$2.29M ₿25.69
3234	Yield Yak YAK	$164.89 ₿0.0018	-3.35	$1.65M ₿18.49	$172.6 ₿0.0019	$163.42 ₿0.0018	$2.99K ₿0.03	$1.65M ₿18.49	$1.65M ₿18.49
3286	Levva Protocol LVVA	$0.001018 ₿0.000000011	0.05	$1.56M ₿17.49	$0.001021 ₿0.000000011	$0.0009868 ₿0.000000011	$893.92K ₿10.22	$1.59M ₿17.82	$1.56M ₿17.49
3344	Meta MTA	$0.02925 ₿0.00000032	-1.76	$1.46M ₿16.38	$0.03015 ₿0.00000033	$0.02904 ₿0.00000032	$38.65 ₿0	$2.47M ₿27.73	$1.46M ₿16.38
3390	Vesper Finance VSP	$0.1652 ₿0.0000018	0.68	$1.41M ₿15.72	$0.1652 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3510	Gym Network GYMNET	$0.01005 ₿0.00000011	-2.78	$1.25M ₿14.06	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.66K ₿0.05	$5.2M ₿58.28	$1.25M ₿14.06
4229	CYBRO CYBRO	$0.003765 ₿0.000000042	-1.30	$693.3K ₿7.76	$0.003818 ₿0.000000042	$0.00375 ₿0.000000041	$42.12K ₿0.47	$1.88M ₿21.07	$693.3K ₿7.76
4352	Tarot V1 TAROT	$0.009387 ₿0.00000010	-2.02	$635.51K ₿7.12	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$938.72K ₿10.52	$635.51K ₿7.12
4359	Rifts Finance RIFTS	$0.0006396 ₿0.0000000072	-15.11	$632.79K ₿7.16	$0.0007817 ₿0.0000000087	$0.0006396 ₿0.0000000071	$152.61K ₿1.71	$632.79K ₿7.16	$632.79K ₿7.16
4427	Alpaca Finance ALPACA	$0.003888 ₿0.000000043	-1.77	$589.72K ₿6.63	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$128.24K ₿0.99	$589.72K ₿6.63	$589.72K ₿6.63
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4876	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5043	APWine APW	$0.03908 ₿0.00000043	1.92	$376.62K ₿4.22	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$8.23 ₿0	$1.95M ₿21.89	$376.62K ₿4.22
5169	ACryptoS ACS	$0.2055 ₿0.0000023	-0.32	$343.58K ₿3.85	$0.2071 ₿0.0000023	$0.2052 ₿0.0000023	$9.89 ₿0	$343.58K ₿3.85	$343.58K ₿3.85
5523	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.39	$270.66K ₿3.03	$0.003598 ₿0.000000040	$0.003563 ₿0.000000039	$2.38 ₿0	$357.73K ₿4.01	$270.66K ₿3.03
5768	Gamma Strategies GAMMA	$0.00347 ₿0.000000038	2.40	$225.92K ₿2.53	$0.003482 ₿0.000000038	$0.003388 ₿0.000000037	$3.34 ₿0	$347.03K ₿3.89	$225.92K ₿2.53
5904	Akropolis KAON	$0.00004457 ₿0.00000000050	-10.24	$208.6K ₿2.34	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.58K ₿0.34	$664.03K ₿7.44	$208.6K ₿2.34
6293	aarna atv111 ATV111	$103.48 ₿0.0011	0.01	$163.79K ₿1.84	$103.48 ₿0.0011	$103.47 ₿0.0011	$0	$163.79K ₿1.84	$163.79K ₿1.84
6295	aarna atv USDC (Ethereum) ATVUSDC	$103.48 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.47 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6321	Roobee ROOBEE	$0.0001336 ₿0.0000000014	-0.65	$161.15K ₿1.81	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000014	$93.82K ₿1.04	$722.46K ₿8.1	$161.15K ₿1.81
6325	Tokeo TOKE	$0.003015 ₿0.000000033	0.75	$160.52K ₿1.8	$0.003177 ₿0.000000035	$0.002969 ₿0.000000033	$1.46K ₿0.02	$301.55K ₿3.38	$160.52K ₿1.8
6810	VEMP Horizon VEMP	$0.0002382 ₿0.0000000026	0.76	$119.1K ₿1.34	$0.0002385 ₿0.0000000026	$0.0002349 ₿0.0000000026	$34.42K ₿0.38	$119.1K ₿1.34	$119.1K ₿1.34
7231	TEN TENFI	$0.0006014 ₿0.0000000067	-0.36	$92.18K ₿1.03	$0.0006054 ₿0.0000000067	$0.0006011 ₿0.0000000067	$20.59 ₿0	$154.18K ₿1.73	$92.18K ₿1.03
7437	Infinite Trading Protocol ITP	$0.01768 ₿0.00000019	0.01	$82.59K ₿0.93	$0.01786 ₿0.00000019	$0.01759 ₿0.00000019	$256.28 ₿0	$9.9M ₿111.06	$82.59K ₿0.93
7651	OctoFi OCTO	$0.2076 ₿0.0000023	4.11	$73.28K ₿0.82	$0.2081 ₿0.0000023	$0.1984 ₿0.0000022	$43.8 ₿0	$166.13K ₿1.86	$73.28K ₿0.82
7937	Flurry Finance FLURRY	$0.00007587 ₿0.00000000085	0.78	$62.58K ₿0.7	$0.00007611 ₿0.00000000085	$0.00007527 ₿0.00000000084	$21.89 ₿0	$336.38K ₿3.77	$62.58K ₿0.7
8012	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8282	Value Liquidity VALUE	$0.0113 ₿0.00000012	-0.90	$51.94K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.23K ₿0.14	$51.99K ₿0.58	$51.94K ₿0.58
8287	EQIFi EQX	$0.0001038 ₿0.0000000011	-95.11	$51.92K ₿0.58	$0.002126 ₿0.000000023	$0.00009982 ₿0.0000000011	$5.43 ₿0	$51.92K ₿0.58	$51.92K ₿0.58
8466	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8581	Tulip Token TULIP	$0.02816 ₿0.00000031	-0.06	$43.98K ₿0.49	$0.02831 ₿0.00000031	$0.02816 ₿0.00000031	$2.56 ₿0	$281.61K ₿3.16	$43.98K ₿0.49
9764	Kalmar KALM	$0.00262 ₿0.000000029	-0.08	$22.38K ₿0.25	$0.002635 ₿0.000000029	$0.002614 ₿0.000000029	$30.32 ₿0	$26.2K ₿0.29	$22.38K ₿0.25
9800	88mph MPH	$0.01681 ₿0.00000018	0.52	$21.99K ₿0.25	$0.01691 ₿0.00000018	$0.01672 ₿0.00000018	$307.93 ₿0	$26.54K ₿0.3	$21.99K ₿0.25
10739	Pancake Bunny BUNNY	$0.02711 ₿0.00000030	-0.69	$13.84K ₿0.16	$0.02747 ₿0.00000030	$0.02709 ₿0.00000030	$97.01 ₿0	$414.19K ₿4.64	$13.84K ₿0.16
11673	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12673	MacaronSwap MCRN	$0.00603 ₿0.000000067	0	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.00603 ₿0.000000067	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13320	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13430	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.18 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.18 ₿0.01	$661.18 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$14.9 ₿0.00017	0.50	$0 ₿0	$15.27 ₿0.00017	$14.83 ₿0.00016	$293.57 ₿0.01	$1.79M ₿20.46	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01305 ₿0.00000014	-0.91	$0 ₿0	$0.01324 ₿0.00000014	$0.01297 ₿0.00000014	$1.11M ₿13.46	$13.05M ₿146.43	$0 ₿0
—	ARK ARK	$12.66 ₿0.00014	0.53	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00014	$3.22M ₿35.94	$248.23M ₿2.77K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.22 ₿0.000036	-0.26	$0 ₿0	$3.26 ₿0.000036	$3.21 ₿0.000035	$23.1 ₿0	$260.05K ₿2.91	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}