Bitcoin halving
What does that mean?
$2.76T
시가 총액
$108.91B
총 거래량
BTC 49.71%     ETH 15.35%
지배력

시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기
수확 집합기 (51)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Convex Finance  CVX $4.21
₿0.000060
0.75 $345.04M
₿4.95K
$4.26
₿0.000060
$4.13
₿0.000058
$6.21M
₿81.39
$418.72M
₿6.01K
$345.04M
₿4.95K
Convex Finance(cvx) 가격 예측
268 yearn.finance  YFI $8,920.95
₿0.12
-0.70 $297.23M
₿4.26K
$9,070.92
₿0.12
$8,862.77
₿0.12
$42M
₿600.21
$327.52M
₿4.7K
$297.23M
₿4.26K
yearn.finance(yfi) 가격 예측
433 Alpha Finance  ALPHA $0.1612
₿0.0000023
-2.63 $140.85M
₿2.02K
$0.1662
₿0.0000023
$0.1591
₿0.0000022
$6.06M
₿87.12
$161.89M
₿2.32K
$140.85M
₿2.02K
Alpha Finance(alpha) 가격 예측
434 Badger DAO  BADGER $7.06
₿0.00010
-3.66 $140.84M
₿2.02K
$7.42
₿0.00010
$6.99
₿0.00010
$22.03M
₿315.95
$148.39M
₿2.12K
$140.84M
₿2.02K
Badger DAO(badger) 가격 예측
705 Bella Protocol  BEL $0.9754
₿0.000014
0.38 $58.17M
₿836.28
$0.995
₿0.000014
$0.947
₿0.000013
$5.73M
₿81.15
$97.76M
₿1.41K
$58.17M
₿836.28
Bella Protocol(bel) 가격 예측
877 Alpaca Finance  ALPACA $0.2632
₿0.0000037
-4.22 $39.5M
₿564.83
$0.2802
₿0.0000039
$0.2605
₿0.0000037
$8.47M
₿122.08
$39.5M
₿564.83
$39.5M
₿564.83
Alpaca Finance(alpaca) 가격 예측
928 Harvest Finance  FARM $53.5
₿0.00076
-1.29 $35.82M
₿512.82
$56.23
₿0.00079
$53.03
₿0.00075
$4.16M
₿59.51
$36.9M
₿528.29
$35.82M
₿512.82
Harvest Finance(farm) 가격 예측
947 Beefy.Finance  BIFI $434.69
₿0.0062
-1.54 $34.74M
₿499.17
$456.47
₿0.0064
$431.75
₿0.0061
$4.61M
₿92.28
$34.74M
₿499.17
$34.74M
₿499.17
Beefy.Finance(bifi) 가격 예측
970 Inverse Finance  INV $65.82
₿0.00094
14.07 $33.45M
₿483.87
$70.3
₿0.0010
$57.45
₿0.00080
$1.6M
₿22.8
$36.51M
₿528.08
$33.45M
₿483.87
Inverse Finance(inv) 가격 예측
1096 yfii finance  YFII $618.99
₿0.0088
-2.53 $24.59M
₿349.74
$637.18
₿0.0090
$614.3
₿0.0086
$42.13M
₿598.16
$24.76M
₿352.1
$24.59M
₿349.74
yfii finance(yfii) 가격 예측
1166 APWine  APW $2.1
₿0.000030
-16.65 $20.22M
₿289.94
$2.52
₿0.000035
$2.08
₿0.000029
$915.63K
₿13.35
$104.95M
₿1.51K
$20.22M
₿289.94
APWine(apw) 가격 예측
1268 Stake DAO  SDT $0.3003
₿0.0000042
-0.27 $16.41M
₿232.74
$0.3087
₿0.0000043
$0.2957
₿0.0000041
$40.58K
₿0.58
$19.18M
₿272.13
$16.41M
₿232.74
Stake DAO(sdt) 가격 예측
1294 CateCoin  CATE $0.0000004496
₿0.0000000000064
4.24 $15.38M
₿220.76
$0.0000004498
₿0.0000000000064
$0.0000004195
₿0.0000000000059
$349.71K
₿4.98
$44.75M
₿642.13
$15.38M
₿220.76
CateCoin(cate) 가격 예측
1323 Spool  SPOOL $0.3621
₿0.0000051
-4.84 $14.37M
₿206.01
$0.3882
₿0.0000054
$0.3619
₿0.0000051
$167.16K
₿2.41
$50.71M
₿726.97
$14.37M
₿206.01
Spool(spool) 가격 예측
1352 Gamma Strategies  GAMMA $0.2057
₿0.0000029
-2.37 $13.4M
₿192.76
$0.2118
₿0.0000030
$0.2059
₿0.0000029
$38.53K
₿0.64
$20.58M
₿296.09
$13.4M
₿192.76
Gamma Strategies(gamma) 가격 예측
1858 Mozaic  MOZ $0.05046
₿0.00000072
9.10 $4.67M
₿66.73
$0.05115
₿0.00000072
$0.04625
₿0.00000065
$48.95
₿0
$46.64M
₿667.1
$4.67M
₿66.73
Mozaic(moz) 가격 예측
1907 Rari Governance Token  RGT $0.378
₿0.0000055
-12.91 $4.26M
₿62.2
$0.4424
₿0.0000062
$0.3785
₿0.0000054
$2.59K
₿0.02
$4.72M
₿68.99
$4.26M
₿62.2
Rari Governance Token(rgt) 가격 예측
1918 OATH  OATH $0.02848
₿0.00000040
-3.41 $4.18M
₿59.82
$0.02983
₿0.00000042
$0.02839
₿0.00000040
$10.37K
₿0.15
$4.69M
₿67.14
$4.18M
₿59.82
OATH(oath) 가격 예측
1930 Vesper Finance  VSP $0.4807
₿0.0000069
-1.24 $4.09M
₿58.84
$0.5249
₿0.0000074
$0.4804
₿0.0000068
$43.31K
₿0.65
$4.8M
₿69.1
$4.09M
₿58.84
Vesper Finance(vsp) 가격 예측
1960 EQIFi  EQX $0.01113
₿0.00000015
3.15 $3.91M
₿56.03
$0.01163
₿0.00000016
$0.01079
₿0.00000015
$381.16K
₿5.52
$5.57M
₿79.82
$3.91M
₿56.03
EQIFi(eqx) 가격 예측
2118 Pickle Finance  PICKLE $2.02
₿0.000028
-4.90 $2.88M
₿41.22
$2.13
₿0.000030
$2
₿0.000028
$19.24K
₿0.27
$6.71M
₿96
$2.88M
₿41.22
Pickle Finance(pickle) 가격 예측
2141 VEMP  VEMP $0.0102
₿0.00000014
-2.85 $2.81M
₿40.13
$0.01057
₿0.00000014
$0.01015
₿0.00000014
$359.52K
₿5.15
$8.24M
₿117.87
$2.81M
₿40.13
VEMP(vemp) 가격 예측
2157 IDLE  IDLE $0.3326
₿0.0000047
-3.23 $2.75M
₿39.34
$0.345
₿0.0000048
$0.3279
₿0.0000046
$707.44
₿0.01
$4.32M
₿61.86
$2.75M
₿39.34
IDLE(idle) 가격 예측
2351 Tarot V1  TAROT $0.03101
₿0.00000044
-5.35 $1.89M
₿27.21
$0.03312
₿0.00000046
$0.03067
₿0.00000043
$948.83
₿0.01
$3.1M
₿44.63
$1.89M
₿27.21
Tarot V1(tarot) 가격 예측
2388 Auto  AUTO $23.11
₿0.00032
5.35 $1.77M
₿25.04
$23.18
₿0.00032
$21.7
₿0.00030
$36.74K
₿0.52
$1.86M
₿26.4
$1.77M
₿25.04
Auto(auto) 가격 예측
2391 Tulip Token  TULIP $1.13
₿0.000015
-2.34 $1.76M
₿24.84
$1.26
₿0.000017
$1.1
₿0.000015
$43.93K
₿0.72
$11.25M
₿159.08
$1.76M
₿24.84
Tulip Token(tulip) 가격 예측
2464 Meta  MTA $0.03123
₿0.00000044
1.11 $1.56M
₿22.03
$0.03182
₿0.00000045
$0.03045
₿0.00000043
$36.22K
₿0.52
$2.91M
₿41.03
$1.56M
₿22.03
Meta(mta) 가격 예측
2512 Sandclock  QUARTZ $0.1964
₿0.0000027
0 $1.44M
₿20.51
$0
$0
$275.51
₿0
$19.64M
₿279.76
$1.44M
₿20.51
Sandclock(quartz) 가격 예측
2555 Kalmar  KALM $0.1551
₿0.0000022
-20.70 $1.33M
₿18.89
$0.1958
₿0.0000027
$0.1439
₿0.0000020
$43.5K
₿0.62
$1.55M
₿22.11
$1.33M
₿18.89
Kalmar(kalm) 가격 예측
2678 Holyheld  MOVE $0.123
₿0.0000017
-0.11 $1.04M
₿14.77
$0.1245
₿0.0000017
$0.1224
₿0.0000017
$393.14
₿0.01
$1.23M
₿17.33
$1.04M
₿14.77
Holyheld(move) 가격 예측
2725 88mph  MPH $0.7426
₿0.000010
-2.58 $948.19K
₿13.65
$0.7759
₿0.000010
$0.7324
₿0.000010
$21.08K
₿0.31
$1.17M
₿16.87
$948.19K
₿13.65
88mph(mph) 가격 예측
2781 ACryptoS  ACS $0.5167
₿0.0000074
1.39 $863.64K
₿12.38
$1.58
₿0.000022
$0.4874
₿0.0000069
$144.59
₿0
$863.64K
₿12.38
$863.64K
₿12.38
ACryptoS(acs) 가격 예측
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
Gro DAO Token(gro) 가격 예측
2914 Pancake Hunny  HUNNY $0.0088
₿0.00000012
3.30 $666.8K
₿9.53
$0.008847
₿0.00000012
$0.008365
₿0.00000011
$4.31K
₿0.06
$881.29K
₿12.59
$666.8K
₿9.53
Pancake Hunny(hunny) 가격 예측
2917 Akropolis  AKRO $0.006605
₿0.000000094
-3.44 $661.32K
₿9.46
$0.006891
₿0.000000097
$0.006549
₿0.000000093
$4.76M
₿68.11
$33.07M
₿472.93
$661.32K
₿9.46
Akropolis(akro) 가격 예측
3246 Oh! Finance  OH $0.008022
₿0.00000011
-2.13 $328.15K
₿4.71
$0.008253
₿0.00000011
$0.007988
₿0.00000011
$29.91
₿0
$802.99K
₿11.54
$328.15K
₿4.71
Oh! Finance(oh) 가격 예측
3457 Value Liquidity  VALUE $0.04211
₿0.00000060
-9.18 $206.51K
₿2.98
$0.04666
₿0.00000066
$0.04203
₿0.00000060
$24.86K
₿0.35
$206.68K
₿2.98
$206.51K
₿2.98
Value Liquidity(value) 가격 예측
3573 TEN  TENFI $0.002486
₿0.000000035
2.71 $161.79K
₿2.3
$0.002512
₿0.000000035
$0.002386
₿0.000000033
$105.99
₿0
$396.54K
₿5.65
$161.79K
₿2.3
TEN(tenfi) 가격 예측
3604 APY.Finance  APY $0.002228
₿0.000000032
0 $148.11K
₿2.14
$0
$0
$2.77
₿0
$222.82K
₿3.22
$148.11K
₿2.14
APY.Finance(apy) 가격 예측
3644 OctoFi  OCTO $0.3662
₿0.0000052
-14.64 $129.23K
₿1.84
$0.4339
₿0.0000060
$0.3651
₿0.0000051
$3.11K
₿0.04
$292.98K
₿4.18
$129.23K
₿1.84
OctoFi(octo) 가격 예측
3649 SnowBall Token  SNOB $0.0228
₿0.00000032
-2.68 $125.4K
₿1.8
$0.02412
₿0.00000033
$0.02281
₿0.00000032
$556.68
₿0.01
$406.54K
₿5.82
$125.4K
₿1.8
SnowBall Token(snob) 가격 예측
3730 xToken  XTK $0.0002539
₿0.0000000037
0 $102.71K
₿1.5
$0
$0
$88.87
₿0
$253.91K
₿3.7
$102.71K
₿1.5
xToken(xtk) 가격 예측
3798 Pancake Bunny  BUNNY $0.1684
₿0.0000023
3.96 $82.34K
₿1.18
$0.1676
₿0.0000023
$0.1563
₿0.0000022
$60.25K
₿0.59
$2.46M
₿35.33
$82.34K
₿1.18
Pancake Bunny(bunny) 가격 예측
3880 MacaronSwap  MCRN $0.07197
₿0.0000010
-3.91 $59.54K
₿0.85
$0.0749
₿0.0000010
$0.07033
₿0.00000099
$30.49K
₿0.44
$411.46K
₿5.85
$59.54K
₿0.85
MacaronSwap(mcrn) 가격 예측
3917 Flurry Finance  FLURRY $0.00006192
₿0.00000000085
-2.67 $52.08K
₿0.71
$0.00007341
₿0.0000000010
$0.00006009
₿0.00000000085
$49.97K
₿0.67
$47.77K
₿0.65
$52.08K
₿0.71
Flurry Finance(flurry) 가격 예측
ACryptoS  ACS $0.712
₿0.000015
0 $0
₿0
$0
$0
$1.01K
₿0.02
$513.86K
₿11.11
$0
₿0
ACryptoS(acs) 가격 예측
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
BT.Finance(bt) 가격 예측
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Spectrum Token(spec) 가격 예측
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Visor(visr) 가격 예측
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
yAxis(yaxis) 가격 예측
Tarot  TAROT $0.2412
₿0.0000034
0.23 $0
₿0
$0.2478
₿0.0000034
$0.2372
₿0.0000033
$339.75K
₿4.7
$4.38M
₿62.48
$0
₿0
Tarot(tarot) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.