시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (81)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Convex Finance CVX	$1.8 ₿0.000052	-6.01	$159.89M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$8.53M ₿69.57	$179.01M ₿5.2K	$159.89M ₿4.28K
348	yearn.finance YFI	$4,330.71 ₿0.12	-7.99	$146.9M ₿3.99K	$4,706.56 ₿0.12	$4,186.97 ₿0.11	$28.38M ₿614.29	$158.48M ₿4.39K	$146.9M ₿3.99K
829	GIGADOT GDOT	$2.71	-3.99	$35.47M	$2.84 ₿0.	$2.63 ₿0.	$111.77K ₿0	$35.47M	$35.47M
909	Yield Optimizer ETH YOETH	$3,196.73	-6.44	$31.26M	$3,434.17	$3,162.09	$11.71K	$31.26M	$31.26M
1152	Inverse Finance INV	$33.93 ₿0.00083	-4.98	$20.2M ₿428.1	$35.83 ₿0.00084	$33.59 ₿0.00079	$180.04K ₿8.13	$24.31M ₿460.39	$20.2M ₿428.1
1270	YieldNest Restaked ETH YNETH	$3,070.51	-6.59	$16.35M	$3,299.99	$3,033.98	$554.16	$16.35M	$16.35M
1293	Stake DAO SDT	$0.2386 ₿0.0000040	-10.61	$15.84M ₿220.04	$0.2678 ₿0.0000041	$0.2376 ₿0.0000039	$33.86K ₿0.03	$16.35M ₿257.26	$15.84M ₿220.04
1376	Harvest Finance FARM	$21 ₿0.0015	-3.52	$14.07M ₿1.01K	$21.82 ₿0.0016	$20.48 ₿0.00095	$1.36M ₿2.76K	$14.46M ₿1.04K	$14.07M ₿1.01K
1407	Bella Protocol BEL	$0.1675 ₿0.000031	-4.58	$13.36M ₿1.88K	$0.1763 ₿0.000038	$0.1658 ₿0.000027	$3.56M ₿1.5K	$16.71M ₿3.16K	$13.36M ₿1.88K
1498	Badger DAO BADGER	$0.5875 ₿0.000084	-6.74	$11.72M ₿1.7K	$0.6464 ₿0.000091	$0.583 ₿0.000084	$6.26M ₿197.03	$12.35M ₿1.79K	$11.72M ₿1.7K
1586	InfinitiCoin INCO	$0.01042	-0.04	$10.43M	$0.01043	$0.01042	$3.73M	$10.43M	$10.43M
1642	Beefy.Finance BIFI	$121.67 ₿0.0060	-3.59	$9.74M ₿488.28	$127.97 ₿0.0062	$120.78 ₿0.0057	$265.69K ₿53.67	$9.74M ₿488.28	$9.74M ₿488.28
1757	StakeStone Berachain Vault Token BERASTONE	$2,994.07	-6.60	$8.44M	$3,220.68	$2,966.56	$12.33K	$8.44M	$8.44M
1845	Alpha Finance ALPHA	$0.007929 ₿0.0000024	-0.41	$7.52M ₿2.1K	$0.008154 ₿0.0000026	$0.00787 ₿0.0000023	$936.48K ₿299.41	$7.93M ₿2.41K	$7.52M ₿2.1K
1883	CateCoin CATE	$0.0000001226 ₿0.0000000000065	-5.93	$7M ₿227.19	$0.0000001317 ₿0.0000000000067	$0.0000001212 ₿0.0000000000063	$841.22K ₿8.05	$7.28M ₿660.86	$7M ₿227.19
2041	Spectra SPECTRA	$0.01269	-10.50	$5.56M	$0.01432	$0.01247	$7.27K	$8.72M	$5.56M
2306	Tarot TAROT	$0.06002 ₿0.0000035	-5.80	$4.06M ₿0	$0.06425 ₿0.0000035	$0.05955 ₿0.0000033	$85.94K ₿3.38	$6M ₿355	$4.06M ₿0
2420	Levva Protocol LVVA	$0.002461	-10.92	$3.6M	$0.002763	$0.002451	$4.49M	$3.68M	$3.6M
2503	Yelay YLAY	$0.004816	-1.83	$3.33M	$0.004922	$0.004779	$3.51K	$4.81M	$3.33M
2552	APWine APW	$0.3273 ₿0.000037	-53.13	$3.16M ₿363.88	$0.7057 ₿0.000039	$0.2527 ₿0.000036	$206.88 ₿12.36	$16.39M ₿1.89K	$3.16M ₿363.88
2775	yfii finance YFII	$62.03 ₿0.0076	-1.27	$2.48M ₿305.55	$63.58 ₿0.0077	$61.38 ₿0.0075	$102.56K ₿534.38	$2.49M ₿307.61	$2.48M ₿305.55
2808	Yield Yak YAK	$240.23 ₿0.0090	-8.56	$2.4M ₿90.91	$263.23 ₿0.0092	$234.65 ₿0.0089	$1.66K ₿0.23	$2.4M ₿90.91	$2.4M ₿90.91
3037	Rari Governance Token RGT	$0.1698 ₿0.0000066	264.54	$1.91M ₿74.59	$0.1698 ₿0.0000070	$0.04636 ₿0.0000066	$0.02 ₿0	$2.12M ₿82.74	$1.91M ₿74.59
3097	Vesper Finance VSP	$0.213 ₿0.0000076	-5.30	$1.81M ₿65.42	$0.2254 ₿0.0000086	$0.2126 ₿0.0000068	$597.76 ₿0.26	$2.12M ₿76.84	$1.81M ₿65.42
3099	Gym Network GYMNET	$0.01447 ₿0.00000028	-0.36	$1.81M ₿35.32	$0.01495 ₿0.00000028	$0.01422 ₿0.00000027	$19.65K ₿4.43	$7.32M ₿149.08	$1.81M ₿35.32
3314	Meta MTA	$0.02994 ₿0.00000079	-3.61	$1.49M ₿39.59	$0.03121 ₿0.00000090	$0.02915 ₿0.00000072	$711.75 ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3872	CYBRO CYBRO	$0.005321	-0.79	$918.33K	$0.005365	$0.005301	$38.76K	$2.66M	$918.33K
3921	Alpaca Finance ALPACA	$0.005865 ₿0.0000034	-4.57	$886.42K ₿517.27	$0.006215 ₿0.0000035	$0.005622 ₿0.0000034	$96.41K ₿76.59	$886.42K ₿517.27	$886.42K ₿517.27
4238	aarna atv111 ATV111	$102.77	0.01*	$696.4K	$102.78	$102.77	$0	$696.4K	$696.4K
4240	aarna atv USDC (Ethereum) ATVUSDC	$102.77	0.01*	$693.99K	$102.78	$102.77	$0	$693.99K	$693.99K
4245	Tarot V1 TAROT	$0.01023 ₿0.00000044	-0.55	$693.1K ₿27.45	$0.0103 ₿0.00000047	$0.009989 ₿0.00000042	$9.48 ₿0.02	$1.02M ₿44.83	$693.1K ₿27.45
4528	Sandclock QUARTZ	$0.07632 ₿0.0000033	0.61	$559.7K ₿24.56	$0.07641 ₿0.0000033	$0.07515 ₿0.0000032	$377.55 ₿0	$7.63M ₿334.89	$559.7K ₿24.56
4739	Tokeo TOKE	$0.009007	-5.55	$479.45K	$0.009536	$0.008688	$729.42	$900.72K	$479.45K
5065	88mph MPH	$0.2939 ₿0.000010	-0.82	$383.86K ₿12.14	$0.3007 ₿0.000010	$0.2855 ₿0.0000090	$80.44 ₿0.15	$463.17K ₿15.01	$383.86K ₿12.14
5108	ACryptoS ACS	$0.2231 ₿0.0000074	-3.00	$373.03K ₿12.37	$0.23 ₿0.0000074	$0.2215 ₿0.0000071	$4.39 ₿0	$373.03K ₿12.37	$373.03K ₿12.37
5490	Gamma Strategies GAMMA	$0.004358 ₿0.0000027	-4.08	$283.77K ₿181.7	$0.2628 ₿0.0000029	$0.2475 ₿0.0000027	$6.35 ₿1.48	$435.89K ₿279.11	$283.77K ₿181.7
5517	Pancake Hunny HUNNY	$0.003677 ₿0.00000010	-3.52	$277.67K ₿8.2	$0.003819 ₿0.00000010	$0.003627 ₿0.00000010	$3.58 ₿0	$366.99K ₿10.84	$277.67K ₿8.2
5847	Flurry Finance FLURRY	$0.0002698 ₿0.00000000061	3.11	$222.28K ₿0.51	$0.000276 ₿0.00000000061	$0.0002576 ₿0.00000000054	$567.03 ₿0.24	$1.19M ₿0.46	$222.28K ₿0.51
5876	Akropolis KAON	$0.00004644 ₿0.00000012	-6.68	$217.46K ₿12.34	$0.00005158 ₿0.00000012	$0.00004568 ₿0.00000011	$18.66K ₿176.95	$692.24K ₿617.24	$217.46K ₿12.34
6031	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6048	EQIFi EQX	$0.0003871 ₿0.00000012	-5.00	$193.53K ₿45.17	$0.0004316 ₿0.00000013	$0.000369 ₿0.00000012	$10.99K ₿3.79	$193.53K ₿64.34	$193.53K ₿45.17
6227	Roobee ROOBEE	$0.0001451 ₿0.000000015	-1.67	$174.68K ₿18.83	$0.000149 ₿0.000000016	$0.0001447 ₿0.000000015	$125.32K ₿2.4	$783.12K ₿84.42	$174.68K ₿18.83
6694	VEMP Horizon VEMP	$0.0002587 ₿0.00000011	-7.72	$128.64K ₿31.51	$0.0002806 ₿0.00000011	$0.0002536 ₿0.00000011	$51.81K ₿3.37	$128.64K ₿92.16	$128.64K ₿31.51
7092	TEN TENFI	$0.000654 ₿0.000000033	-2.35	$100.54K ₿2.22	$0.0006722 ₿0.000000033	$0.0006461 ₿0.000000031	$1.53K ₿0.01	$167.49K ₿5.38	$100.54K ₿2.22
7231	Value Liquidity VALUE	$0.01931 ₿0.00000052	-2.43	$91.78K ₿2.59	$0.01997 ₿0.00000054	$0.01903 ₿0.00000051	$8.51K ₿0.19	$91.86K ₿2.59	$91.78K ₿2.59
7373	Infinite Trading Protocol ITP	$0.01739	-6.45	$83.78K	$0.01864	$0.01728	$1.83K	$11.49M	$83.78K
7616	Pickle Finance PICKLE	$0.04182 ₿0.000028	-5.93	$72.49K ₿40.57	$0.04505 ₿0.000029	$0.04121 ₿0.000026	$5.41 ₿0.82	$145.49K ₿94.4	$72.49K ₿40.57
7695	OctoFi OCTO	$0.1901 ₿0.0000069	-3.37	$69.04K ₿2.46	$0.201 ₿0.0000078	$0.1891 ₿0.0000068	$1.24K ₿0.59	$156.53K ₿5.57	$69.04K ₿2.46
8069	Tulip Token TULIP	$0.03462 ₿0.000017	-0.46	$54.35K ₿27.1	$0.03496 ₿0.	$0.03457 ₿0.	$41.15 ₿0	$348.08K ₿173.55	$54.35K ₿27.1
8232	APY.Finance APY	$0.0007407 ₿0.000000038	-5.63	$48.9K ₿2.58	$0.000791 ₿0.000000038	$0.0007317 ₿0.000000038	$28.99 ₿0	$73.57K ₿3.88	$48.9K ₿2.58
8841	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03171 ₿0.00000035	$0.03011 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9028	Mozaic MOZ	$0.0002023 ₿0.00000067	-16.99	$30.46K ₿61.72	$0.0002454 ₿0.00000070	$0.000201 ₿0.00000065	$71.56 ₿0	$151.61K ₿615.45	$30.46K ₿61.72
9526	Kalmar KALM	$0.002741 ₿0.0000022	-3.49	$23.39K ₿19.35	$0.002844 ₿0.0000025	$0.002724 ₿0.0000022	$2.36 ₿0.21	$27.38K ₿22.65	$23.39K ₿19.35
9682	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.396 ₿0.0000044	$0.3816 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
10293	aarna atv111 (Arbitrum) ATV111	$103.16	0.01	$15.53K	$103.16	$103.14	$0	$15.53K	$15.53K
10514	Pancake Bunny BUNNY	$0.02748 ₿0.0000021	-4.90	$14K ₿1.07	$0.02895 ₿0.0000021	$0.027 ₿0.0000020	$1.24K ₿0.5	$418.95K ₿32.14	$14K ₿1.07
10733	xToken XTK	$0.00003093 ₿0.0000000038	0.50	$12.52K ₿1.55	$0.0003466 ₿0.0000000038	$0.0003431 ₿0.0000000038	$15.94 ₿0	$30.94K ₿3.84	$12.52K ₿1.55
12128	aarna atv USDC (Arbitrum) ATVUSDC	$103.16	0.01	$6.04K	$103.16	$103.14	$0	$6.04K	$6.04K
12279	MacaronSwap MCRN	$0.006626 ₿0.00000099	-4.35	$5.46K ₿0.83	$0.006927 ₿0.00000099	$0.006552 ₿0.00000097	$26.13 ₿0.28	$58.03K ₿5.75	$5.46K ₿0.83
12515	Pencils Protocol DAPP	$0.00007881	0	$4.5K	$0	$0	$2.33K	$7.88K	$4.5K
12834	SnowBall Token SNOB	$0.0004165 ₿0.00000026	-3.19	$2.29K ₿1.49	$0.02548 ₿0.00000028	$0.02384 ₿0.00000026	$1.44 ₿0.03	$7.42K ₿4.82	$2.29K ₿1.49
12911	Coal COAL	$0.00000126	0	$1.16K	$0	$0	$2.31	$1.19K	$1.16K
—	Cadabra Finance ABRA	$0.01093 ₿0.0000046	0.12	$0 ₿0	$0.01095 ₿0.0000047	$0.01092 ₿0.0000045	$13.12 ₿0.01	$145.79K ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.2228 ₿0.000015	-4.96	$0 ₿0	$0.235	$0.219	$22.29 ₿0.02	$160.84K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$14.86	-4.61	$0	$15.91 ₿0.	$14.79 ₿0.	$279.53 ₿0	$1.78M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0 ₿0.	$0 ₿0.	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0 ₿0.	$0 ₿0.	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
—	Corepound CORP	$0.005417	0	$0	$0	$0	$22.99K	$54.17K	$0
—	Spool SPOOL	$0.05803 ₿0.0000039	0	$2.3M ₿156.76	$0 ₿0.	$0 ₿0.	$39.79 ₿0	$8.12M ₿553.17	$2.3M ₿156.76
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01844 ₿0.000013	-4.98	$0 ₿0	$0.01981 ₿0.	$0.01844 ₿0.	$8.04M ₿0	$18.46M ₿13.03K	$0 ₿0
—	ARK ARK	$39.13	0.89	$0	$39.56	$38.6	$11.53M	$419.6M	$0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
—	Celeron token CEL	$0.001001	0	$45.76K	$0 ₿0.	$0 ₿0.	$326.72 ₿0	$700.99K	$45.76K
—	Auto AUTO	$3.44 ₿0.00028	-4.34	$0 ₿21.68	$3.59 ₿0.00028	$3.43 ₿0.00027	$38.14 ₿0.21	$276.28K ₿22.85	$0 ₿21.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}