시가 총액 기준 상위 수확 집합기 코인

수확 집합기 카테고리 토큰 성능 메트릭스 발견하기

수확 집합기 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
271	Convex Finance CVX	$2.28 ₿0.000025	9.97	$209.24M ₿2.33K	$2.28 ₿0.000025	$2.06 ₿0.000023	$11.11M ₿123.03	$227.98M ₿2.54K	$209.24M ₿2.33K
396	yearn.finance YFI	$3,331.23 ₿0.037	0.28	$116.9M ₿1.3K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.31M ₿70.94	$122.14M ₿1.36K	$116.9M ₿1.3K
903	Yield Optimizer ETH YOETH	$3,161.01 ₿0.035	0.73	$30.92M ₿348.49	$3,190.79 ₿0.035	$3,138.07 ₿0.035	$815.77 ₿0.01	$30.92M ₿348.49	$30.92M ₿348.49
1149	GIGADOT GDOT	$1.92 ₿0.000021	1.01	$20.29M ₿226.41	$1.94 ₿0.000021	$1.9 ₿0.000021	$169.95K ₿1.9	$20.29M ₿226.41	$20.29M ₿226.41
1237	Inverse Finance INV	$27.84 ₿0.00031	0.46	$17.37M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.42K ₿0.68	$20.24M ₿226.87	$17.37M ₿194.7
1299	Stake DAO SDT	$0.2341 ₿0.0000026	0.94	$15.73M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.14M ₿180.87	$15.73M ₿176.27
1373	Beefy.Finance BIFI	$179.58 ₿0.0020	1.04	$14.36M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.4M ₿15.89	$14.36M ₿162.57	$14.36M ₿162.57
1491	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1522	Harvest Finance FARM	$17.31 ₿0.00019	0.31	$11.63M ₿130.35	$17.64 ₿0.00019	$17.24 ₿0.00019	$527.93K ₿6.18	$11.95M ₿133.88	$11.63M ₿130.35
1576	Bella Protocol BEL	$0.1361 ₿0.0000015	0.72	$10.89M ₿122	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.78M ₿20.3	$13.62M ₿152.49	$10.89M ₿122
1598	Badger DAO BADGER	$0.5256 ₿0.0000058	-1.19	$10.44M ₿116.99	$0.5387 ₿0.0000060	$0.5238 ₿0.0000058	$630.75K ₿7.25	$11.01M ₿123.27	$10.44M ₿116.99
1717	InfinitiCoin INCO	$0.009088 ₿0.00000010	-0.06	$9.09M ₿101.83	$0.009095 ₿0.00000010	$0.009087 ₿0.00000010	$460.85K ₿5.17	$9.09M ₿101.83	$9.09M ₿101.83
1857	StakeStone Berachain Vault Token BERASTONE	$2,958.23 ₿0.033	0.78	$7.41M ₿82.92	$2,968.28 ₿0.033	$2,933.46 ₿0.032	$15.31K ₿0.13	$7.41M ₿82.92	$7.41M ₿82.92
2040	Alpha Finance ALPHA	$0.005928 ₿0.000000066	-0.57	$5.7M ₿63.4	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$356.36K ₿4.02	$5.93M ₿65.97	$5.7M ₿63.4
2243	CateCoin CATE	$0.00000007764 ₿0.00000000000087	-1.45	$4.48M ₿50.32	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$451.51K ₿5.02	$4.66M ₿52.31	$4.48M ₿50.32
2428	Spectra SPECTRA	$0.007722 ₿0.000000086	-1.51	$3.61M ₿40.45	$0.008095 ₿0.000000090	$0.007722 ₿0.000000086	$4.75K ₿0.05	$5.57M ₿62.35	$3.61M ₿40.45
2524	Yelay YLAY	$0.004726 ₿0.000000052	0.57	$3.28M ₿36.73	$0.004758 ₿0.000000053	$0.004698 ₿0.000000052	$46.33 ₿0	$4.73M ₿52.96	$3.28M ₿36.73
2575	Tarot TAROT	$0.04573 ₿0.00000051	-1.13	$3.1M ₿34.75	$0.04665 ₿0.00000052	$0.04555 ₿0.00000051	$4.12K ₿0.05	$4.57M ₿51.33	$3.1M ₿34.75
2674	Harmonix Finance HAR	$0.009696 ₿0.00000010	1.34	$2.81M ₿31.7	$0.01079 ₿0.00000012	$0.009422 ₿0.00000010	$136.07K ₿1.53	$9.7M ₿109.25	$2.81M ₿31.7
2885	yfii finance YFII	$57.76 ₿0.00064	0.88	$2.29M ₿25.75	$72.5 ₿0.00081	$53.29 ₿0.00059	$401.61K ₿4.57	$2.31M ₿25.92	$2.29M ₿25.75
3235	Yield Yak YAK	$164.88 ₿0.0018	-2.96	$1.65M ₿18.44	$172.6 ₿0.0019	$163.42 ₿0.0018	$2.99K ₿0.03	$1.65M ₿18.44	$1.65M ₿18.44
3286	Levva Protocol LVVA	$0.001019 ₿0.000000011	2.66	$1.56M ₿17.53	$0.001036 ₿0.000000012	$0.0009868 ₿0.000000011	$926.8K ₿10.77	$1.59M ₿17.85	$1.56M ₿17.53
3348	Meta MTA	$0.02925 ₿0.00000032	-1.85	$1.46M ₿16.26	$0.03015 ₿0.00000033	$0.02904 ₿0.00000032	$38.65 ₿0	$2.47M ₿27.53	$1.46M ₿16.26
3392	Vesper Finance VSP	$0.1652 ₿0.0000018	-0.14	$1.41M ₿15.72	$0.1654 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3507	Gym Network GYMNET	$0.01009 ₿0.00000011	-2.29	$1.26M ₿14.11	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.72K ₿0.05	$5.22M ₿58.49	$1.26M ₿14.11
4225	CYBRO CYBRO	$0.003763 ₿0.000000042	-1.11	$693.4K ₿7.75	$0.003818 ₿0.000000042	$0.00375 ₿0.000000041	$42.3K ₿0.48	$1.88M ₿21.05	$693.4K ₿7.75
4335	Rifts Finance RIFTS	$0.0006424 ₿0.0000000072	-15.39	$635.53K ₿7.13	$0.0007817 ₿0.0000000087	$0.0006423 ₿0.0000000071	$152.71K ₿1.72	$635.53K ₿7.13	$635.53K ₿7.13
4349	Tarot V1 TAROT	$0.009387 ₿0.00000010	-2.02	$635.51K ₿7.12	$0.009582 ₿0.00000010	$0.000133 ₿0.0000000014	$1.27 ₿0	$938.72K ₿10.52	$635.51K ₿7.12
4421	Alpaca Finance ALPACA	$0.003902 ₿0.000000043	-0.67	$591.9K ₿6.64	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$87.94K ₿1.5	$591.9K ₿6.64	$591.9K ₿6.64
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4877	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
5043	APWine APW	$0.03904 ₿0.00000043	1.91	$376.18K ₿4.22	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$8.22 ₿0	$1.95M ₿21.87	$376.18K ₿4.22
5168	ACryptoS ACS	$0.2055 ₿0.0000023	-0.32	$343.58K ₿3.85	$0.2071 ₿0.0000023	$0.2052 ₿0.0000023	$9.89 ₿0	$343.58K ₿3.85	$343.58K ₿3.85
5521	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.39	$270.66K ₿3.04	$0.003598 ₿0.000000040	$0.003563 ₿0.000000039	$2.38 ₿0	$357.73K ₿4.01	$270.66K ₿3.04
5762	Gamma Strategies GAMMA	$0.00347 ₿0.000000038	2.47	$226.08K ₿2.53	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$3.34 ₿0	$347.27K ₿3.89	$226.08K ₿2.53
5897	Akropolis KAON	$0.00004457 ₿0.00000000050	-10.42	$208.98K ₿2.33	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.79K ₿0.34	$665.26K ₿7.43	$208.98K ₿2.33
6293	aarna atv111 ATV111	$103.48 ₿0.0011	0.01	$163.79K ₿1.84	$103.48 ₿0.0011	$103.47 ₿0.0011	$0	$163.79K ₿1.84	$163.79K ₿1.84
6296	aarna atv USDC (Ethereum) ATVUSDC	$103.48 ₿0.0011	0.01	$163.44K ₿1.83	$103.48 ₿0.0011	$103.47 ₿0.0011	$0	$163.44K ₿1.83	$163.44K ₿1.83
6319	Roobee ROOBEE	$0.0001338 ₿0.0000000014	-0.47	$161.24K ₿1.81	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000014	$93.16K ₿1.04	$722.89K ₿8.1	$161.24K ₿1.81
6340	Tokeo TOKE	$0.00297 ₿0.000000034	-0.28	$158.31K ₿1.84	$0.003177 ₿0.000000035	$0.002969 ₿0.000000033	$1.26K ₿0.01	$297.41K ₿3.45	$158.31K ₿1.84
6812	VEMP Horizon VEMP	$0.0002383 ₿0.0000000026	0.95	$119.1K ₿1.33	$0.0002385 ₿0.0000000026	$0.0002349 ₿0.0000000026	$34.46K ₿0.39	$119.1K ₿1.33	$119.1K ₿1.33
7236	TEN TENFI	$0.0006022 ₿0.0000000067	-0.06	$92.35K ₿1.03	$0.0006054 ₿0.0000000067	$0.0006011 ₿0.0000000067	$38.51 ₿0	$154.47K ₿1.73	$92.35K ₿1.03
7444	Infinite Trading Protocol ITP	$0.01764 ₿0.00000019	-0.42	$82.41K ₿0.92	$0.01786 ₿0.00000019	$0.01759 ₿0.00000019	$285.5 ₿0	$9.88M ₿110.83	$82.41K ₿0.92
7654	OctoFi OCTO	$0.2076 ₿0.0000023	4.12	$73.28K ₿0.82	$0.2081 ₿0.0000023	$0.1984 ₿0.0000022	$43.8 ₿0	$166.13K ₿1.86	$73.28K ₿0.82
7938	Flurry Finance FLURRY	$0.0000759 ₿0.00000000085	0.74	$62.61K ₿0.7	$0.00007611 ₿0.00000000085	$0.00007524 ₿0.00000000083	$21.9 ₿0	$336.55K ₿3.77	$62.61K ₿0.7
8015	Pickle Finance PICKLE	$0.03349 ₿0.00000037	0.25	$60.28K ₿0.67	$0.03355 ₿0.00000037	$0.03339 ₿0.00000037	$11.42 ₿0	$118.44K ₿1.32	$60.28K ₿0.67
8282	Value Liquidity VALUE	$0.0113 ₿0.00000012	-0.69	$52.05K ₿0.58	$0.0114 ₿0.00000012	$0.01089 ₿0.00000012	$12.19K ₿0.14	$52.1K ₿0.58	$52.05K ₿0.58
8286	EQIFi EQX	$0.0001038 ₿0.0000000011	-95.12	$51.94K ₿0.56	$0.002127 ₿0.000000023	$0.00009982 ₿0.0000000011	$5.43 ₿0	$51.94K ₿0.56	$51.94K ₿0.56
8466	APY.Finance APY	$0.0007043 ₿0.0000000078	-3.37	$46.82K ₿0.52	$0.0007296 ₿0.0000000081	$0.0007042 ₿0.0000000078	$498.95 ₿0.01	$70.44K ₿0.79	$46.82K ₿0.52
8574	Tulip Token TULIP	$0.02816 ₿0.00000031	-0.04	$43.98K ₿0.49	$0.02831 ₿0.00000031	$0.02816 ₿0.00000031	$2.56 ₿0	$281.61K ₿3.16	$43.98K ₿0.49
9764	Kalmar KALM	$0.00262 ₿0.000000029	-0.08	$22.38K ₿0.25	$0.002635 ₿0.000000029	$0.002614 ₿0.000000029	$30.32 ₿0	$26.2K ₿0.29	$22.38K ₿0.25
9804	88mph MPH	$0.01678 ₿0.00000018	-1.14	$21.96K ₿0.25	$0.01698 ₿0.00000019	$0.01672 ₿0.00000018	$328.68 ₿0.01	$26.5K ₿0.3	$21.96K ₿0.25
10731	Pancake Bunny BUNNY	$0.02713 ₿0.00000030	-0.49	$13.85K ₿0.16	$0.02747 ₿0.00000030	$0.02709 ₿0.00000030	$97.08 ₿0	$414.63K ₿4.66	$13.85K ₿0.16
11671	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12675	MacaronSwap MCRN	$0.00603 ₿0.000000067	0	$4.97K ₿0.06	$0.00603 ₿0.000000067	$0.00603 ₿0.000000067	$23.35 ₿0	$57.52K ₿0.64	$4.97K ₿0.06
13320	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13429	aarna atv111 (Arbitrum) ATV111	$103.97 ₿0.0011	0.01*	$1.09K ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	aarna atv USDC (Arbitrum) ATVUSDC	$103.97 ₿0.0011	0.01*	$661.18 ₿0.01	$103.97 ₿0.0011	$103.96 ₿0.0011	$0	$661.18 ₿0.01	$661.18 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0.01*	$0 ₿0	$0.01028 ₿0.00000011	$0.01028 ₿0.00000011	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.2031 ₿0.0000022	0	$0 ₿0	$0	$0	$25.39 ₿0	$146.61K ₿1.6	$0 ₿0
—	DexFi Governance GDEX	$14.9 ₿0.00017	0.51	$0 ₿0	$15.27 ₿0.00017	$14.79 ₿0.00016	$293.52 ₿0.01	$1.79M ₿20.46	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01306 ₿0.00000014	-0.91	$0 ₿0	$0.01324 ₿0.00000014	$0.01297 ₿0.00000014	$1.17M ₿13.46	$13.06M ₿146.43	$0 ₿0
—	ARK ARK	$12.61 ₿0.00014	0.07	$0 ₿0	$12.75 ₿0.00014	$12.56 ₿0.00013	$3.22M ₿36.36	$248.26M ₿2.77K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.23 ₿0.000036	-0.09	$0 ₿0	$3.26 ₿0.000036	$3.21 ₿0.000035	$6 ₿0	$260.22K ₿2.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}