시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9997 ₿0.000014	-0.01	$186.28B ₿1.58M	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$80.49B ₿849.82K	$191.75B ₿1.58M	$186.28B ₿1.58M
4	바이낸스 코인 BNB	$844.62 ₿0.0085	-3.03	$116.29B ₿1.31M	$873.81 ₿0.0085	$834.55 ₿0.0082	$2.51B ₿19.18K	$116.29B ₿1.31M	$116.29B ₿1.31M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$78.05B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$13.32B ₿97.15K	$78.05B ₿474.09K	$78.05B ₿474.25K
10	도지코인 DOGE	$0.1263 ₿0.0000026	-3.76	$19.23B ₿388.46K	$0.1357 ₿0.0000027	$0.1251 ₿0.0000026	$1.31B ₿33.48K	$19.23B ₿388.48K	$19.23B ₿388.46K
16	Wrapped Bitcoin WBTC	$85,920 ₿1.00071	-1.59	$10.73B ₿155.34K	$89,851 ₿1.0029	$84,958 ₿0.99	$379.03M ₿4.38K	$10.73B ₿155.34K	$10.73B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,077.42 ₿0.052	-3.87	$10.04B ₿3.71K	$3,279.49 ₿0.053	$3,032.86 ₿0.052	$6.37M ₿91.01	$10.04B ₿3.71K	$10.04B ₿3.71K
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$935.59M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
20	체인링크 LINK	$12.24 ₿0.00025	-4.57	$8.53B ₿147.73K	$13.08 ₿0.00025	$12.16 ₿0.00024	$657.88M ₿5.73K	$12.24B ₿251.62K	$8.53B ₿147.73K
21	Wrapped eETH WEETH	$3,071.06 ₿0.052	-3.79	$8.41B ₿33.69K	$3,270.07 ₿0.053	$3,030.57 ₿0.052	$13.93M ₿637.44	$8.41B ₿33.69K	$8.41B ₿33.69K
23	WETH WETH	$2,835.17 ₿0.050	-3.73	$7.38B ₿0	$3,020.7 ₿0.051	$2,796.8 ₿0.050	$39.33M ₿32.34K	$7.37B ₿151.29K	$7.38B ₿0
27	Ethena USDe USDE	$0.9993 ₿0.000014	0.05	$6.43B ₿34.16K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$128.56M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
35	Shiba Inu SHIB	$0.00000751 ₿0.00000000039	-4.01	$4.42B ₿233.85K	$0.000008009 ₿0.00000000040	$0.00000749 ₿0.00000000039	$117.99M ₿8.67K	$4.43B ₿396.85K	$4.42B ₿233.85K
36	Dai DAI	$0.9995 ₿0.000014	-0.04	$4.32B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$65.4M ₿4.63K	$4.31B ₿71.14K	$4.32B ₿71.14K
40	The Open Network TON	$1.48 ₿0.000099	-4.62	$3.62B ₿344.64K	$1.57 ₿0.00010	$1.46 ₿0.000093	$124.69M ₿9.24K	$7.6B ₿506.94K	$3.62B ₿344.64K
41	World Liberty Financial WLFI	$0.13	-3.16	$3.54B	$0.138 ₿0.	$0.128 ₿0.	$101.09M ₿0	$13B	$3.54B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$68.93M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
44	Uniswap UNI	$4.95 ₿0.00016	-4.13	$3.12B ₿120.73K	$5.3 ₿0.00016	$4.9 ₿0.00015	$283.62M ₿2.37K	$4.95B ₿160.17K	$3.12B ₿120.73K
45	Polkadot DOT	$1.81 ₿0.00012	-4.14	$2.98B ₿164.49K	$1.94 ₿0.00012	$1.8 ₿0.00012	$208.72M ₿5K	$2.98B ₿174.35K	$2.98B ₿164.49K
46	MemeCore M	$1.66	1.32	$2.85B	$1.74	$1.6	$15.03M	$8.82B	$2.85B
49	Aave [New] AAVE	$178.6 ₿0.0018	-3.70	$2.71B ₿27.26K	$191.43 ₿0.0018	$177.38 ₿0.0017	$323.09M ₿2.81K	$2.86B ₿29.47K	$2.71B ₿27.26K
55	Falcon USD USDF	$0.9981	-0.10	$2.22B	$1	$0.995	$2.78M	$2.22B	$2.22B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.76B	$1	$1	$0	$1.76B	$1.76B
60	Binance-Peg WETH WETH	$2,835.34	-3.76	$1.71B	$3,017.1	$2,794.17	$87.36M	$1.71B	$1.71B
62	Aster ASTER	$0.7168	-9.06	$1.7B	$0.7924	$0.7068	$410.27M	$5.67B	$1.7B
64	Pepe PEPE	$0.00000389 ₿0.00000000010	-4.46	$1.64B ₿42.25K	$0.00000424 ₿0.00000000010	$0.00000386 ₿0.000000000098	$343.48M ₿7.64K	$1.64B ₿42.25K	$1.64B ₿42.25K
68	Wrapped SOL SOL	$123.58 ₿0.0024	-3.76	$1.56B ₿0	$132.6 ₿0.	$121.6 ₿0.	$666.59M ₿0	$1.56B	$1.56B ₿0
70	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.56	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$20.17M ₿0	$1.53B ₿22.19K	$1.53B ₿0
73	Circle USYC USYC	$1.11	0.01*	$1.43B	$1.11	$1.11	$221.99K	$1.43B	$1.43B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$276.93M ₿1.47K	$1.29B	$1.29B ₿0
86	Wrapped BNB WBNB	$844.51 ₿0.0085	-3.03	$1.13B ₿0	$874.2 ₿0.0085	$834.75 ₿0.0082	$620.29M ₿5.76K	$1.13B ₿15.31K	$1.13B ₿0
91	Midnight NIGHT	$0.06297	0.09	$1.05B	$0.06692	$0.0587	$671.16M	$1.52B	$1.05B
96	Function FBTC FBTC	$86,219	-1.42	$971.26M	$91,001	$83,936	$132.44K	$971.26M	$971.26M
97	Solv Protocol BTC SOLVBTC	$85,758 ₿0.93	-1.75	$950.98M ₿0	$89,855 ₿0.98	$85,009 ₿0.90	$325.07K ₿14.67	$950.98M	$950.98M ₿0
99	Lombard Staked BTC LBTC	$85,961	-1.91	$939.16M	$90,019	$85,470	$6.51M	$939.16M	$939.16M
100	Cosmos ATOM	$1.94 ₿0.00015	-2.79	$935.69M ₿60.66K	$2.08 ₿0.00015	$1.93 ₿0.00015	$56.79M ₿3.6K	$935.7M ₿60.7K	$935.69M ₿60.66K
108	USDD USDD	$0.9996 ₿0.000014	-0.02	$823.66M ₿10.71K	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$6.63M ₿73.99	$824.84M	$823.66M ₿10.71K
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$763.89M	$1.02	$1.02	$0	$763.89M	$763.89M
115	Beldex BDX	$0.09188 ₿0.00000057	0.87	$686.78M ₿3.73K	$0.09212 ₿0.00000057	$0.09036 ₿0.00000056	$11.89M ₿23.95	$912.86M ₿5.75K	$686.78M ₿3.73K
117	Bonk BONK	$0.00000811 ₿0.00000000031	-5.74	$671.96M ₿20.66K	$0.000009049 ₿0.00000000032	$0.00000808 ₿0.00000000031	$104.11M ₿1.46K	$713.46M ₿29.24K	$671.96M ₿20.66K
124	MYX Finance MYX	$3.35	-6.85	$639.37M	$3.64	$3.34	$39.06M	$3.35B	$639.37M
127	Renzo Restaked ETH EZETH	$3,022.9 ₿0.051	-3.78	$626.7M ₿0	$3,228.6 ₿0.051	$2,978.42 ₿0.050	$737.83K ₿585.21	$626.7M	$626.7M ₿0
128	PancakeSwap Token CAKE	$1.85 ₿0.000055	-9.36	$623.62M ₿13.62K	$2.06 ₿0.000056	$1.84 ₿0.000054	$102.32M ₿1.32K	$649.22M ₿21.18K	$623.62M ₿13.62K
130	Pudgy Penguins PENGU	$0.009382	-6.09	$589.4M	$0.0106	$0.00935	$171.58M	$747.08M	$589.4M
135	Usual USD USD0	$0.9969	-0.08	$547.49M	$1	$0.9921	$1.48M	$547.49M	$547.49M
137	Fetch.ai FET	$0.2037 ₿0.000036	-7.05	$530.55M ₿37.87K	$0.2231 ₿0.000037	$0.2032 ₿0.000036	$74.36M ₿3.18K	$552.86M ₿41.85K	$530.55M ₿37.87K
140	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.02	$518.21M ₿48.53K	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$2.03B ₿157.75K	$518.21M ₿48.53K	$518.21M ₿48.53K
143	Ultima ULTIMA	$4,938.5 ₿0.070	-12.55	$493.7M ₿1.9K	$5,666.67 ₿0.	$4,884.48 ₿0.	$14.66M ₿0	$493.7M ₿7.04K	$493.7M ₿1.9K
144	트루USD TUSD	$0.996 ₿0.000014	0.06	$492.57M ₿7.28K	$0.9965 ₿0.000014	$0.9954 ₿0.000014	$9.26M ₿694.9	$492.57M ₿7.28K	$492.57M ₿7.28K
151	Injective Protocol INJ	$4.62 ₿0.00047	-5.70	$462.04M ₿42.51K	$5.06 ₿0.00048	$4.6 ₿0.00046	$65.09M ₿1.86K	$462.04M ₿47.21K	$462.04M ₿42.51K
153	Newton Project AB	$0.004974 ₿0.0000000017	-0.63	$457.47M ₿0	$0.005024 ₿0.0000000017	$0.004967 ₿0.0000000015	$20.24M ₿3.28	$491.38M ₿177.91	$457.47M ₿0
164	Merlin Chain MERL	$0.3898	-4.88	$410.2M	$0.4125	$0.3819	$24.7M	$818.86M	$410.2M
168	The Graph GRT	$0.03735 ₿0.0000046	-3.33	$397.96M ₿44.46K	$0.03985 ₿0.0000049	$0.03693 ₿0.0000046	$19.42M ₿1.35K	$403.39M ₿50.71K	$397.96M ₿44.46K
171	FLOKI FLOKI	$0.00004049 ₿0.0000000027	-4.85	$391.02M ₿26.82K	$0.00004407 ₿0.0000000029	$0.00004004 ₿0.0000000027	$43.54M ₿2.39K	$404.9M ₿27.61K	$391.02M ₿26.82K
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	BitTorrent BTT	$0.0000003866 ₿0.000000000021	-1.98	$381.47M ₿20.58K	$0.0000003954 ₿0.000000000021	$0.0000003849 ₿0.000000000021	$19.6M ₿622.74	$383M ₿21.04K	$381.47M ₿20.58K
179	Trust Wallet Token TWT	$0.9009 ₿0.000017	-7.24	$375.36M ₿7.38K	$0.9768 ₿0.000018	$0.8943 ₿0.000017	$18.76M ₿283.36	$900.89M ₿17.71K	$375.36M ₿7.38K
189	APENFT NFT	$0.0000003487 ₿0.0000000000077	-1.50	$345.71M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$21.19M ₿353.29	$345.71M ₿7.69K	$345.71M ₿7.61K
192	Audiera BEAT	$2.37	7.63	$329.59M	$2.46	$1.83	$94.62M	$2.37B	$329.59M
194	Binance-Peg Dogecoin DOGE	$0.1263 ₿0.0000026	-3.66	$323.9M ₿0	$0.1356 ₿0.0000027	$0.125 ₿0.0000026	$4.63M ₿54.74	$323.9M	$323.9M ₿0
197	crvUSD CRVUSD	$0.9995 ₿0.000014	0.05	$315.7M ₿2.1K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$67.37M ₿330.85	$315.71M ₿2.1K	$315.7M ₿2.1K
201	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.55M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$2.54M ₿133.07	$312.55M ₿6.23K	$312.55M ₿0
202	Resolv USR USR	$0.9991	-0.03	$311.3M	$1	$0.9985	$534.87K	$311.3M	$311.3M
207	Resolv wstUSR WSTUSR	$1.12	0.02	$301.2M	$1.13	$1.12	$504.81K	$301.2M	$301.2M
208	Pendle PENDLE	$1.83 ₿0.000096	-9.96	$299.86M ₿9.16K	$2.05 ₿0.000098	$1.82 ₿0.000087	$51.61M ₿1.99K	$514.52M ₿24.43K	$299.86M ₿9.16K
216	Gala GALA	$0.006223 ₿0.00000084	-5.27	$291.49M ₿31.94K	$0.006816 ₿0.00000094	$0.006203 ₿0.00000083	$39.87M ₿3.63K	$291.49M ₿31.94K	$291.49M ₿31.94K
221	Frax FRAX	$0.9921 ₿0.000014	-0.03	$278.12M ₿9.54K	$0.9945 ₿0.000014	$0.99 ₿0.000014	$4.6M ₿607.03	$278.12M ₿9.54K	$278.12M ₿9.54K
222	Frax Ether FRXETH	$2,810.69 ₿0.051	-2.98	$277.04M ₿13K	$2,990.78 ₿0.051	$2,772.54 ₿0.050	$10.22M ₿97.69	$276.18M ₿13K	$277.04M ₿13K
223	Aster Staked BNB ASBNB	$893.99	-2.99	$270.17M	$926.59	$883.45	$260.69K	$270.17M	$270.17M
227	LayerZero ZRO	$1.3	-7.49	$264.03M	$1.44	$1.3	$32.15M	$1.3B	$264.03M
230	Gate Wrapped BTC GTBTC	$86,285	-1.75	$259.29M	$90,421	$85,573	$53.37K	$259.29M	$259.29M
233	Compound Governance Token COMP	$25.96 ₿0.0010	-3.77	$250.93M ₿7K	$27.62 ₿0.0010	$25.8 ₿0.0010	$33.8M ₿632.52	$259.55M ₿10.21K	$250.93M ₿7K
239	Plasma XPL	$0.1244	-6.07	$246.09M	$0.1333 ₿0.	$0.123 ₿0.	$117.73M ₿0	$1.24B	$246.09M
241	디센트럴랜드 MANA	$0.1266 ₿0.0000086	-5.13	$243.15M ₿16.16K	$0.1367 ₿0.0000091	$0.1258 ₿0.0000086	$24.76M ₿1.63K	$277.87M ₿19.02K	$243.15M ₿16.16K
250	BUILDon B	$0.2299	-3.17	$229.95M	$0.2402	$0.2175	$6.13M	$229.95M	$229.95M
255	Falcon Finance FF	$0.094	-7.87	$219.96M	$0.1022	$0.093	$60.36M	$940M	$219.96M
257	RealLink REAL	$0.07163 ₿0.00000012	-2.06	$217.45M ₿0	$0.07644 ₿0.00000012	$0.07099 ₿0.00000012	$6.74M ₿2.86	$217.45M ₿65.76	$217.45M ₿0
259	AUSD AUSD	$0.9995	0.10	$216.36M	$1	$0.9967	$47.7M	$216.36M	$216.36M
261	1inch 1INCH	$0.1533 ₿0.0000081	-5.18	$214.94M ₿9.3K	$0.1631 ₿0.0000085	$0.152 ₿0.0000080	$36.5M ₿675.32	$229.95M ₿12.17K	$214.94M ₿9.3K
265	Fasttoken FTN	$0.4792 ₿0.000026	31.08	$207.91M ₿8.11K	$0.5396 ₿0.000026	$0.3342 ₿0.000025	$1.75M ₿317.53	$417.35M ₿22.98K	$207.91M ₿8.11K
267	Satoshi Stablecoin SATUSD	$0.9943	-0.15	$207.38M	$0.9958	$0.9936	$118.98K	$207.38M	$207.38M
269	Cheems Token CHEEMS	$0.00000101 ₿0.00000000000067	-2.93	$206.26M ₿0	$0.000001049 ₿0.00000000000076	$0.0000009983 ₿0.00000000000058	$1.44M ₿0.49	$206.26M	$206.26M ₿0
272	Thorchain RUNE	$0.5835 ₿0.00010	-4.21	$204.91M ₿34.56K	$0.622 ₿0.00010	$0.5793 ₿0.00010	$50.23M ₿5.37K	$248.11M ₿42.91K	$204.91M ₿34.56K
277	WeFi WFI	$2.62	-0.26	$200.04M	$2.65	$2.61	$2.64M	$2.62B	$200.04M
279	Legacy Token LGCT	$0.1479	-6.96	$192.54M	$0.159	$0.1481	$811.26K	$544.51M	$192.54M
283	Stable STABLE	$0.01046	-26.51	$190.92M	$0.0143	$0.0106	$132.85M	$1.06B	$190.92M
292	Sky Coin XSO	$0.0001809	0.01*	$180.97M	$0.0001809	$0.0001809	$4.69	$180.97M	$180.97M
293	Lombard BARD	$0.8031	4.68	$180.32M	$0.8123	$0.7619	$26.17M	$801.42M	$180.32M
297	Humanity H	$0.09697	40.10	$175.93M	$0.107	$0.06805	$146.2M	$964M	$175.93M
300	Solv Protocol Staked BTC XSOLVBTC	$85,770	-1.01	$172.34M	$93,171	$85,492	$1.68K	$172.34M	$172.34M
303	Aster USDF USDF	$0.9984	-0.03	$169.98M	$1.01	$0.9928	$124.77K	$169.98M	$169.98M
304	Onyxcoin XCN	$0.004535 ₿0.000000035	-7.78	$165.61M ₿980.01	$0.004939 ₿0.000000036	$0.004532 ₿0.000000034	$8.44M ₿84.72	$220.22M ₿1.7K	$165.61M ₿980.01
305	Staked Frax Ether SFRXETH	$3,211.83 ₿0.054	-3.06	$162.57M ₿8.67K	$3,417.87 ₿0.055	$3,165.18 ₿0.054	$227.39K ₿11.36	$162.57M ₿8.67K	$162.57M ₿8.67K
306	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.09	$162.33M ₿772.81	$48.22 ₿0.00023	$47.67 ₿0.00022	$102.65M ₿0.92	$162.33M ₿772.81	$162.33M ₿772.81
307	StandX DUSD DUSD	$0.9985	0.28	$161.51M	$1.01	$0.9881	$9.02M	$161.51M	$161.51M
308	Prometeus PROM	$8.82 ₿0.00020	-2.31	$160.99M ₿3.75K	$9.03 ₿0.00021	$8.82 ₿0.00020	$5.02M ₿76.57	$169.81M ₿3.95K	$160.99M ₿3.75K
309	0G 0G	$0.7537	-9.08	$160.67M	$0.831	$0.7504	$21.75M	$753.62M	$160.67M
316	SafePal SFP	$0.31 ₿0.000013	-2.45	$155.01M ₿6.03K	$0.3237 ₿0.000013	$0.3076 ₿0.000012	$2.77M ₿283.26	$155.01M ₿6.52K	$155.01M ₿6.03K
320	DeXe DEXE	$3.23 ₿0.00022	-4.38	$150.81M ₿12.87K	$3.58 ₿0.00023	$3.23 ₿0.00022	$3.33M ₿211.75	$311.83M ₿21.76K	$150.81M ₿12.87K
327	Kite KITE	$0.08296	-3.28	$149.1M	$0.08628	$0.0817	$28.3M	$828.31M	$149.1M
329	Axie Infinity AXS	$0.8655 ₿0.00013	-5.25	$145.06M ₿19.8K	$0.9372 ₿0.00014	$0.8613 ₿0.00013	$21.93M ₿785.98	$233.79M ₿37.36K	$145.06M ₿19.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}