시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6543)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$92.67B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
5	바이낸스 코인 BNB	$1,085.02 ₿0.0085	-0.74	$149.45B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$2.69B ₿19.18K	$149.45B ₿1.31M	$149.45B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.15B ₿97.15K	$75.91B ₿474.09K	$75.9B ₿474.25K
9	도지코인 DOGE	$0.1859 ₿0.0000026	0.78	$28.2B ₿388.46K	$0.1875 ₿0.0000027	$0.1833 ₿0.0000026	$1.27B ₿33.48K	$28.2B ₿388.48K	$28.2B ₿388.46K
14	Wrapped Bitcoin WBTC	$110,125 ₿1.00071	0.42	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$299.47M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,163.22 ₿0.052	0.80	$13.59B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.92M ₿91.01	$13.59B ₿3.71K	$13.59B ₿3.71K
16	체인링크 LINK	$17.16 ₿0.00025	-0.12	$11.96B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$608.53M ₿5.73K	$17.16B ₿251.62K	$11.96B ₿147.73K
19	Wrapped eETH WEETH	$4,161.5 ₿0.052	0.62	$10.25B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.34M ₿637.44	$10.25B ₿33.69K	$10.25B ₿33.69K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.02	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$487.13M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.08	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.06B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
26	WETH WETH	$3,853.39 ₿0.050	0.63	$8.53B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$310.91M ₿32.34K	$8.53B ₿151.29K	$8.53B ₿0
34	Shiba Inu SHIB	$0.00001001 ₿0.00000000039	1.77	$5.9B ₿233.85K	$0.00001006 ₿0.00000000040	$0.000009809 ₿0.00000000039	$133.9M ₿8.67K	$5.9B ₿396.85K	$5.9B ₿233.85K
35	The Open Network TON	$2.31 ₿0.000099	7.22	$5.81B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$234.96M ₿9.24K	$11.86B ₿506.94K	$5.81B ₿344.64K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.04	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.71M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
41	Dai DAI	$0.9995 ₿0.000014	-0.05	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$130.57M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.88 ₿0.00012	-0.75	$4.38B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$214.62M ₿5K	$4.38B ₿174.35K	$4.38B ₿164.49K
43	MemeCore M	$2.45	-0.50	$4.15B	$2.56	$2.44	$11.68M	$12.96B	$4.15B
44	World Liberty Financial WLFI	$0.1392	1.03	$3.79B	$0.1413 ₿0.	$0.1339 ₿0.	$127.27M ₿0	$13.92B	$3.79B
46	Uniswap UNI	$5.75 ₿0.00016	-2.82	$3.45B ₿120.73K	$5.93 ₿0.00016	$5.64 ₿0.00015	$254.54M ₿2.37K	$5.75B ₿160.17K	$3.45B ₿120.73K
47	Aave [New] AAVE	$225.64 ₿0.0018	3.36	$3.44B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$335.39M ₿2.81K	$3.61B ₿29.47K	$3.44B ₿27.26K
54	Pepe PEPE	$0.000006549 ₿0.00000000010	-0.09	$2.76B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$283.8M ₿7.64K	$2.76B ₿42.25K	$2.76B ₿42.25K
58	Wrapped SOL SOL	$185.59 ₿0.0024	0.24	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$968.28M ₿0	$2.43B	$2.43B ₿0
59	Binance-Peg WETH WETH	$3,851.85	0.49	$2.33B	$3,898.22	$3,810.12	$81.73M	$2.33B	$2.33B
63	Falcon USD USDF	$0.9963	-0.10	$2.12B	$0.9992	$0.9938	$1.41M	$2.12B	$2.12B
66	Aster ASTER	$0.9945	7.15	$2.01B	$1.02	$0.9263	$507.03M	$7.96B	$2.01B
72	HTX DAO HTX	$0.000001839 ₿0.000000000022	0.21	$1.71B ₿0	$0.00000185 ₿0.	$0.000001839 ₿0.	$10.35M ₿0	$1.71B ₿22.19K	$1.71B ₿0
85	Cosmos ATOM	$2.96 ₿0.00015	-0.76	$1.41B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$60.11M ₿3.6K	$1.41B ₿60.7K	$1.41B ₿60.66K
90	Lombard Staked BTC LBTC	$110,061	0.26	$1.34B	$110,583	$108,685	$12.33M	$1.34B	$1.34B
95	Wrapped BNB WBNB	$1,085.11 ₿0.0085	-0.65	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$922.66M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
98	Renzo Restaked ETH EZETH	$4,095.28 ₿0.051	0.59	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$801.05K ₿585.21	$1.22B	$1.22B ₿0
103	Pudgy Penguins PENGU	$0.01809	-3.61	$1.14B	$0.01896	$0.01763	$165.13M	$1.45B	$1.14B
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.14B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$456.62M ₿1.47K	$1.14B	$1.14B ₿0
106	Solv Protocol BTC SOLVBTC	$109,765 ₿0.93	0.29	$1.1B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$556.83K ₿14.67	$1.11B	$1.1B ₿0
108	Bonk BONK	$0.00001394 ₿0.00000000031	2.97	$1.08B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001346 ₿0.00000000031	$171.55M ₿1.46K	$1.23B ₿29.24K	$1.08B ₿20.66K
111	First Digital USD FDUSD	$1 ₿0.000014	0.31	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.75B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.15	$828.96M ₿13.62K	$2.44 ₿0.000056	$2.31 ₿0.000054	$106.65M ₿1.32K	$864.5M ₿21.18K	$828.96M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
131	Fasttoken FTN	$1.73 ₿0.000026	-5.14	$751.19M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.51B ₿22.98K	$751.19M ₿8.11K
133	Injective Protocol INJ	$7.57 ₿0.00047	-2.97	$740.25M ₿42.51K	$7.8 ₿0.00048	$7.43 ₿0.00046	$74.3M ₿1.86K	$757.47M ₿47.21K	$740.25M ₿42.51K
136	Stables Labs USDX USDX	$0.9977	-0.06	$683.26M	$1	$0.9946	$264.92K	$683.26M	$683.26M
138	FLOKI FLOKI	$0.00006972 ₿0.0000000027	1.81	$672.97M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$60.59M ₿2.39K	$696.77M ₿27.61K	$672.97M ₿26.82K
141	The Graph GRT	$0.0612 ₿0.0000046	-0.19	$646.76M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.53M ₿1.35K	$661.24M ₿50.71K	$646.76M ₿44.46K
143	Fetch.ai FET	$0.2366 ₿0.000036	-1.42	$616.37M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.46M ₿3.18K	$642.29M ₿41.85K	$616.37M ₿37.87K
155	Plasma XPL	$0.2957	-1.31	$558.96M	$0.3047 ₿0.	$0.2854 ₿0.	$149.68M ₿0	$2.96B	$558.96M
157	Usual USD USD0	$0.9978	-0.02	$541.51M	$1	$0.9974	$4.85M	$541.51M	$541.51M
159	Newton Project AB	$0.006224 ₿0.0000000017	-1.54	$527.34M ₿0	$0.006325 ₿0.0000000017	$0.006225 ₿0.0000000015	$16.53M ₿3.28	$615.13M ₿177.91	$527.34M ₿0
162	Pendle PENDLE	$3.1 ₿0.000096	0.52	$523.79M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.45M ₿1.99K	$873.74M ₿24.43K	$523.79M ₿9.16K
163	Trust Wallet Token TWT	$1.25 ₿0.000017	2.17	$521.56M ₿7.38K	$1.27 ₿0.000018	$1.21 ₿0.000017	$27.94M ₿283.36	$1.25B ₿17.71K	$521.56M ₿7.38K
168	Humanity H	$0.2734	2.45	$499.53M	$0.3062	$0.2546	$59.13M	$2.74B	$499.53M
171	트루USD TUSD	$0.9964 ₿0.000014	-0.19	$492.76M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.13M ₿694.9	$492.76M ₿7.28K	$492.76M ₿7.28K
177	Binance-Peg Dogecoin DOGE	$0.1859 ₿0.0000026	0.75	$477.19M ₿0	$0.1876 ₿0.0000027	$0.1832 ₿0.0000026	$2.18M ₿54.74	$477.19M	$477.19M ₿0
179	BitTorrent BTT	$0.0000004772 ₿0.000000000021	0.55	$470.89M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.41M ₿622.74	$472.77M ₿21.04K	$470.89M ₿20.58K
182	Gala GALA	$0.009997 ₿0.00000084	-0.76	$464.04M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$53.04M ₿3.63K	$464.04M ₿31.94K	$464.04M ₿31.94K
185	USDD USDD	$0.9996 ₿0.000014	-0.01*	$441.4M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.62M ₿73.99	$441.4M	$441.4M ₿10.71K
187	디센트럴랜드 MANA	$0.2276 ₿0.0000086	0.25	$436.99M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$20.84M ₿1.63K	$499.39M ₿19.02K	$436.99M ₿16.16K
197	DeXe DEXE	$7.13 ₿0.00022	9.64	$406.85M ₿12.87K	$7.16 ₿0.00023	$6.48 ₿0.00022	$12.57M ₿211.75	$687.57M ₿21.76K	$406.85M ₿12.87K
198	Aster Staked BNB ASBNB	$1,147.14	-0.62	$405.3M	$1,166.63	$1,134.92	$525.48K	$405.3M	$405.3M
202	Satoshi Stablecoin SATUSD	$1	0.11	$400.83M	$1	$0.9943	$691.93K	$400.83M	$400.83M
203	APENFT NFT	$0.0000004039 ₿0.0000000000077	-0.09	$399.89M ₿7.61K	$0.0000004059 ₿0.0000000000078	$0.0000004036 ₿0.0000000000076	$47.21M ₿353.29	$399.89M ₿7.69K	$399.89M ₿7.61K
204	ARK ARK	$38.64	0.34	$395.02M	$39.18	$38.44	$9.12M	$395.02M	$395.02M
205	MYX Finance MYX	$2.06	-4.86	$393.7M	$2.17	$1.99	$28.95M	$2.06B	$393.7M
206	Frax Ether FRXETH	$3,803.47 ₿0.051	0.52	$392.19M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.09M ₿97.69	$392.19M ₿13K	$392.19M ₿13K
226	Merlin Chain MERL	$0.3231	-2.95	$339.38M	$0.3418	$0.3225	$67.55M	$677.48M	$339.38M
227	Compound Governance Token COMP	$34.8 ₿0.0010	-0.33	$335.52M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.25M ₿632.52	$348.06M ₿10.21K	$335.52M ₿7K
240	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.15	$312.05M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.84M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
242	Falcon Finance FF	$0.1312	2.95	$307.32M	$0.1346	$0.1181	$60.12M	$1.31B	$307.32M
243	Solv Protocol Staked BTC XSOLVBTC	$109,093	1.25	$307.12M	$110,286	$107,020	$27K	$307.12M	$307.12M
244	crvUSD CRVUSD	$0.9989 ₿0.000014	0.01*	$305.8M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.31M ₿330.85	$305.8M ₿2.1K	$305.8M ₿2.1K
247	Thorchain RUNE	$0.8445 ₿0.00010	0.29	$296.59M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$41.38M ₿5.37K	$359.14M ₿42.91K	$296.59M ₿34.56K
250	Toshi TOSHI	$0.000697 ₿0.0000000083	-0.21	$293.23M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.03M ₿66.19	$293.23M ₿3.59K	$293.23M ₿3.59K
251	Onyxcoin XCN	$0.008142 ₿0.000000035	-4.13	$293.02M ₿980.01	$0.008505 ₿0.000000036	$0.008058 ₿0.000000034	$14.88M ₿84.72	$394.08M ₿1.7K	$293.02M ₿980.01
252	Frax FRAX	$0.9951 ₿0.000014	-0.01*	$290.64M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.64M ₿9.54K	$290.64M ₿9.54K
255	ChainOpera AI COAI	$1.46	-25.36	$287.01M	$2.01	$1.3	$118.55M	$1.46B	$287.01M
259	Staked Frax Ether SFRXETH	$4,333.87 ₿0.054	0.54	$280.06M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$153.57K ₿11.36	$280.06M ₿8.67K	$280.06M ₿8.67K
262	Cheems Token CHEEMS	$0.000001349 ₿0.00000000000067	-2.91	$275.33M ₿0	$0.000001399 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.46M ₿0.49	$275.33M	$275.33M ₿0
264	Brett BRETT	$0.02746 ₿0.0000011	1.84	$272.64M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$18.9M ₿196.34	$272.64M ₿11.28K	$272.64M ₿9.59K
265	Resolv USR USR	$0.9994	-0.05	$270.48M	$1	$0.9985	$858.33K	$270.48M	$270.48M
266	Stables Labs Staked USDX SUSDX	$1.1	-0.21	$269.97M	$1.12	$1.1	$17.46K	$269.97M	$269.97M
270	Beam BEAM	$0.004964 ₿0.00000044	-0.40	$254.72M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.31M ₿389.45	$290.32M ₿27.79K	$254.72M ₿23.51K
280	Rekt REKT	$0.0000005606	-0.14	$235.83M	$0.0000005945	$0.0000005447	$3.05M	$235.83M	$235.83M
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.86	$233.92M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.72M ₿785.98	$378.45M ₿37.36K	$233.92M ₿19.8K
285	SuperFarm SUPER	$0.3646 ₿0.000015	0.23	$232.26M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.82M ₿170.02	$364.53M ₿15.93K	$232.26M ₿7.2K
287	0G 0G	$1.08	-8.66	$230.27M	$1.19	$1.06	$39.13M	$1.08B	$230.27M
288	Resolv wstUSR WSTUSR	$1.12	-0.01	$228.65M	$1.12	$1.12	$2.62M	$228.65M	$228.65M
289	1inch 1INCH	$0.1632 ₿0.0000081	1.51	$228.44M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.17M ₿675.32	$244.88M ₿12.17K	$228.44M ₿9.3K
290	Useless Coin USELESS	$0.2268	-7.50	$226.96M	$0.2529	$0.2246	$42.84M	$226.96M	$226.96M
296	RealLink REAL	$0.07401 ₿0.00000012	2.50	$219.88M ₿0	$0.07466 ₿0.00000012	$0.07196 ₿0.00000012	$22.46M ₿2.86	$219.88M ₿65.76	$219.88M ₿0
301	Universal BTC UNIBTC	$109,384	0.27	$215.02M	$110,145	$108,250	$318.14K	$215.02M	$215.02M
302	AIOZ Network AIOZ	$0.1777 ₿0.000011	0.33	$214.46M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.58M ₿99.58	$215.69M ₿12.3K	$214.46M ₿12.29K
308	StandX DUSD DUSD	$0.9989	-0.02	$208M	$1	$0.9982	$18.11M	$208M	$208M
310	Four FORM	$0.5409	-0.13	$206.74M	$0.5561 ₿0.	$0.509 ₿0.	$23.5M ₿0	$309.83M	$206.74M
311	Binance-Peg SOL SOL	$185.74	0.17	$204.44M	$189.78	$184.49	$4.83M	$204.44M	$204.44M
313	币安人生 (BinanceLife) 币安人生	$0.1999	7.54	$200.73M	$0.2269	$0.1579	$33.01M	$200.73M	$200.73M
314	Compounding OpenDollar CUSDO	$1.03	-0.02	$199.7M	$1.03	$1.03	$293.57K	$199.7M	$199.7M
319	Prometeus PROM	$10.67 ₿0.00020	2.62	$194.83M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.28M ₿76.57	$205.5M ₿3.95K	$194.83M ₿3.75K
320	Aster USDF USDF	$0.998	-0.01	$194.19M	$1	$0.9937	$1.37M	$194.19M	$194.19M
321	Legacy Token LGCT	$1.83	0.08	$192.54M	$1.83	$1.82	$4.46M	$544.51M	$192.54M
322	SOON SOON	$0.6867	-9.02	$192.08M	$0.756	$0.6862	$52.73M	$674.65M	$192.08M
323	Plume PLUME	$0.06121	0.04	$191.98M	$0.0616	$0.05702	$19.62M	$612.2M	$191.98M
324	BUILDon B	$0.1899	-24.80	$189.85M	$0.2597	$0.1886	$19.12M	$189.85M	$189.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}