시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$186.11B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$100.12B ₿849.82K	$191.58B ₿1.58M	$186.11B ₿1.58M
5	바이낸스 코인 BNB	$864.84 ₿0.0085	-2.87	$119.01B ₿1.31M	$910.16 ₿0.0085	$861.83 ₿0.0082	$1.96B ₿19.18K	$119.01B ₿1.31M	$119.01B ₿1.31M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$78.21B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$16.39B ₿97.15K	$78.3B ₿474.09K	$78.21B ₿474.25K
10	도지코인 DOGE	$0.1371 ₿0.0000026	-5.45	$20.86B ₿388.46K	$0.1493 ₿0.0000027	$0.137 ₿0.0000026	$1.75B ₿33.48K	$20.86B ₿388.48K	$20.86B ₿388.46K
15	Wrapped Beacon ETH WBETH	$3,445.92 ₿0.052	-4.51	$11.24B ₿3.71K	$3,719.28 ₿0.053	$3,427.04 ₿0.052	$13.62M ₿91.01	$11.24B ₿3.71K	$11.24B ₿3.71K
16	Wrapped Bitcoin WBTC	$89,722 ₿1.00071	-2.16	$11.19B ₿155.34K	$93,884 ₿1.0029	$89,328 ₿0.99	$332.65M ₿4.38K	$11.19B ₿155.34K	$11.19B ₿155.34K
19	체인링크 LINK	$13.52 ₿0.00025	-3.42	$9.42B ₿147.73K	$14.77 ₿0.00025	$13.44 ₿0.00024	$861.18M ₿5.73K	$13.52B ₿251.62K	$9.42B ₿147.73K
20	Wrapped eETH WEETH	$3,438.13 ₿0.052	-4.46	$9.3B ₿33.69K	$3,718.73 ₿0.053	$3,421.71 ₿0.052	$9.03M ₿637.44	$9.32B ₿33.69K	$9.3B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.07	$8.99B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.5B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
23	WETH WETH	$3,175.86 ₿0.050	-4.44	$8.27B ₿0	$3,432.63 ₿0.051	$3,159.9 ₿0.050	$417.9M ₿32.34K	$8.2B ₿151.29K	$8.27B ₿0
28	Ethena USDe USDE	$0.9994 ₿0.000014	-0.03	$6.54B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$223.79M ₿3.35K	$6.54B ₿34.16K	$6.54B ₿34.16K
34	Shiba Inu SHIB	$0.00000826 ₿0.00000000039	-2.85	$4.86B ₿233.85K	$0.000008889 ₿0.00000000040	$0.000008209 ₿0.00000000039	$153.11M ₿8.67K	$4.87B ₿396.85K	$4.86B ₿233.85K
37	Dai DAI	$1 ₿0.000014	0.07	$4.33B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$72.57M ₿4.63K	$4.32B ₿71.14K	$4.33B ₿71.14K
38	World Liberty Financial WLFI	$0.1447	-5.88	$3.95B	$0.1565 ₿0.	$0.1449 ₿0.	$134.37M ₿0	$14.51B	$3.95B
39	The Open Network TON	$1.61 ₿0.000099	-2.18	$3.93B ₿344.64K	$1.69 ₿0.00010	$1.59 ₿0.000093	$110.18M ₿9.24K	$8.26B ₿506.94K	$3.93B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$3.54B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$36.04M ₿222.24	$3.54B ₿6.25K	$3.54B ₿0
44	Uniswap UNI	$5.34 ₿0.00016	-4.20	$3.36B ₿120.73K	$5.9 ₿0.00016	$5.31 ₿0.00015	$364.99M ₿2.37K	$5.34B ₿160.17K	$3.36B ₿120.73K
45	Polkadot DOT	$2.02 ₿0.00012	-8.22	$3.33B ₿164.49K	$2.3 ₿0.00012	$2.02 ₿0.00012	$258.88M ₿5K	$3.33B ₿174.35K	$3.33B ₿164.49K
46	Aave [New] AAVE	$190.78 ₿0.0018	-3.74	$2.89B ₿27.26K	$205.62 ₿0.0018	$187.63 ₿0.0017	$406.85M ₿2.81K	$3.05B ₿29.47K	$2.89B ₿27.26K
51	MemeCore M	$1.5	4.08	$2.57B	$1.6	$1.42	$21.64M	$7.98B	$2.57B
55	Falcon USD USDF	$0.9994	0.04	$2.22B	$1	$0.9965	$3.79M	$2.22B	$2.22B
58	Aster ASTER	$0.9282	-3.33	$1.95B	$0.9805	$0.9186	$307.41M	$7.36B	$1.95B
60	Binance-Peg WETH WETH	$3,172.99	-4.44	$1.92B	$3,435.03	$3,158.97	$90.55M	$1.92B	$1.92B
61	Pepe PEPE	$0.00000441 ₿0.00000000010	-5.89	$1.85B ₿42.25K	$0.000004909 ₿0.00000000010	$0.0000044 ₿0.000000000098	$511.13M ₿7.64K	$1.85B ₿42.25K	$1.85B ₿42.25K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
68	Wrapped SOL SOL	$130.96 ₿0.0024	-3.84	$1.64B ₿0	$141.53 ₿0.	$129.45 ₿0.	$959.74M ₿0	$1.64B	$1.64B ₿0
70	HTX DAO HTX	$0.00000165 ₿0.000000000022	0.56	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$10.98M ₿0	$1.53B ₿22.19K	$1.53B ₿0
78	Circle USYC USYC	$1.11	0.02	$1.36B	$1.11	$1.11	$666.17K	$1.36B	$1.36B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.03	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$286.36M ₿1.47K	$1.29B	$1.29B ₿0
90	Wrapped BNB WBNB	$864.3 ₿0.0085	-2.89	$1.16B ₿0	$910.48 ₿0.0085	$861.56 ₿0.0082	$501.91M ₿5.76K	$1.16B ₿15.31K	$1.16B ₿0
97	Cosmos ATOM	$2.17 ₿0.00015	-4.08	$1.05B ₿60.66K	$2.36 ₿0.00015	$2.17 ₿0.00015	$62.57M ₿3.6K	$1.05B ₿60.7K	$1.05B ₿60.66K
98	Function FBTC FBTC	$89,733	-2.47	$1.04B	$93,914	$88,991	$653.13K	$1.04B	$1.04B
101	Lombard Staked BTC LBTC	$90,096	-2.17	$1B	$94,608	$89,672	$15.37M	$1B	$1B
103	Solv Protocol BTC SOLVBTC	$89,556 ₿0.93	-2.43	$990.29M ₿0	$93,738 ₿0.98	$89,436 ₿0.90	$197.45K ₿14.67	$990.29M	$990.29M ₿0
111	Midnight NIGHT	$0.04723	-23.87	$786.14M	$0.08531	$0.04236	$277.37M	$1.14B	$786.14M
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$763.23M	$1.02	$1.02	$0	$763.23M	$763.23M
115	Bonk BONK	$0.000009069 ₿0.00000000031	-4.69	$750.61M ₿20.66K	$0.00001008 ₿0.00000000032	$0.00000897 ₿0.00000000031	$134.49M ₿1.46K	$798.32M ₿29.24K	$750.61M ₿20.66K
117	PancakeSwap Token CAKE	$2.2 ₿0.000055	-6.20	$738.95M ₿13.62K	$2.37 ₿0.000056	$2.18 ₿0.000054	$70.11M ₿1.32K	$769.3M ₿21.18K	$738.95M ₿13.62K
118	Renzo Restaked ETH EZETH	$3,383.3 ₿0.051	-4.47	$735.28M ₿0	$3,645.81 ₿0.051	$3,368.58 ₿0.050	$1.16M ₿585.21	$735.28M	$735.28M ₿0
121	First Digital USD FDUSD	$0.9983 ₿0.000014	0.01	$698.43M ₿48.53K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$943.47M ₿157.75K	$698.43M ₿48.53K	$698.43M ₿48.53K
124	Pudgy Penguins PENGU	$0.01085	-10.71	$683.07M	$0.01274	$0.01086	$235.01M	$866.41M	$683.07M
126	USDD USDD	$1 ₿0.000014	0.02	$667.04M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$13.86M ₿73.99	$667.7M	$667.04M ₿10.71K
129	Ultima ULTIMA	$6,567.58 ₿0.070	2.78	$656.94M ₿1.9K	$6,586.11 ₿0.	$6,267.21 ₿0.	$17.89M ₿0	$656.94M ₿7.04K	$656.94M ₿1.9K
130	Beldex BDX	$0.08778 ₿0.00000057	1.25	$656.07M ₿3.73K	$0.08773 ₿0.00000057	$0.08637 ₿0.00000056	$11.69M ₿23.95	$872.04M ₿5.75K	$656.07M ₿3.73K
136	Fetch.ai FET	$0.2382 ₿0.000036	-7.65	$619.95M ₿37.87K	$0.2676 ₿0.000037	$0.2336 ₿0.000036	$110.66M ₿3.18K	$646.02M ₿41.85K	$619.95M ₿37.87K
139	MYX Finance MYX	$3.09	6.69	$589.62M	$3.09	$2.72	$37.68M	$3.09B	$589.62M
145	Usual USD USD0	$0.9958	-0.15	$547.05M	$1	$0.9951	$3.39M	$547.05M	$547.05M
147	Injective Protocol INJ	$5.41 ₿0.00047	-4.37	$541.07M ₿42.51K	$6.02 ₿0.00048	$5.32 ₿0.00046	$94.44M ₿1.86K	$541.07M ₿47.21K	$541.07M ₿42.51K
155	트루USD TUSD	$0.9973 ₿0.000014	-0.01*	$493.19M ₿7.28K	$0.9989 ₿0.000014	$0.997 ₿0.000014	$12.17M ₿694.9	$493.19M ₿7.28K	$493.19M ₿7.28K
163	The Graph GRT	$0.04346 ₿0.0000046	-4.99	$461.67M ₿44.46K	$0.04764 ₿0.0000049	$0.04325 ₿0.0000046	$31.32M ₿1.35K	$469.26M ₿50.71K	$461.67M ₿44.46K
167	FLOKI FLOKI	$0.00004597 ₿0.0000000027	-7.30	$443.7M ₿26.82K	$0.00005209 ₿0.0000000029	$0.00004594 ₿0.0000000027	$67.03M ₿2.39K	$459.44M ₿27.61K	$443.7M ₿26.82K
171	Newton Project AB	$0.004675 ₿0.0000000017	-0.72	$425.25M ₿0	$0.004717 ₿0.0000000017	$0.004669 ₿0.0000000015	$8.87M ₿3.28	$462.23M ₿177.91	$425.25M ₿0
175	BitTorrent BTT	$0.0000004171 ₿0.000000000021	0.08	$411.38M ₿20.58K	$0.0000004474 ₿0.000000000021	$0.0000004155 ₿0.000000000021	$40.27M ₿622.74	$413.02M ₿21.04K	$411.38M ₿20.58K
179	Trust Wallet Token TWT	$0.9723 ₿0.000017	-3.79	$405.15M ₿7.38K	$1.03 ₿0.000018	$0.9704 ₿0.000017	$19.01M ₿283.36	$972.4M ₿17.71K	$405.15M ₿7.38K
184	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
187	Merlin Chain MERL	$0.3521	2.41	$370.6M	$0.3748	$0.3357	$30.73M	$739.82M	$370.6M
190	Pendle PENDLE	$2.23 ₿0.000096	-6.07	$366.37M ₿9.16K	$2.52 ₿0.000098	$2.22 ₿0.000087	$51.81M ₿1.99K	$627.93M ₿24.43K	$366.37M ₿9.16K
194	APENFT NFT	$0.0000003613 ₿0.0000000000077	-0.29	$357.68M ₿7.61K	$0.0000003661 ₿0.0000000000078	$0.0000003603 ₿0.0000000000076	$27.72M ₿353.29	$357.68M ₿7.69K	$357.68M ₿7.61K
196	Binance-Peg Dogecoin DOGE	$0.137 ₿0.0000026	-5.57	$351.37M ₿0	$0.1491 ₿0.0000027	$0.1369 ₿0.0000026	$5.32M ₿54.74	$351.37M	$351.37M ₿0
207	Gala GALA	$0.007112 ₿0.00000084	-5.75	$332.93M ₿31.94K	$0.007855 ₿0.00000094	$0.007086 ₿0.00000083	$58.22M ₿3.63K	$332.93M ₿31.94K	$332.93M ₿31.94K
213	Plasma XPL	$0.1603	-6.56	$316.95M	$0.1789 ₿0.	$0.1602 ₿0.	$104.62M ₿0	$1.6B	$316.95M
214	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.11	$311.84M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$3.89M ₿133.07	$311.84M ₿6.23K	$311.84M ₿0
216	Frax Ether FRXETH	$3,139.8 ₿0.051	-4.66	$309.67M ₿13K	$3,407.47 ₿0.051	$3,125.18 ₿0.050	$1.43M ₿97.69	$309.67M ₿13K	$309.67M ₿13K
223	Stable STABLE	$0.0163	-22.46	$295.55M	$0.02128	$0.01614	$259.71M	$1.64B	$295.55M
226	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.11	$292.45M ₿2.1K	$1.01 ₿0.000014	$0.9881 ₿0.000014	$29.3M ₿330.85	$292.72M ₿2.1K	$292.45M ₿2.1K
227	Compound Governance Token COMP	$30.23 ₿0.0010	-3.25	$292.4M ₿7K	$31.74 ₿0.0010	$30.19 ₿0.0010	$19.99M ₿632.52	$302.43M ₿10.21K	$292.4M ₿7K
232	LayerZero ZRO	$1.41	-6.38	$285.86M	$1.54	$1.4	$40.76M	$1.41B	$285.86M
235	디센트럴랜드 MANA	$0.1461 ₿0.0000086	-4.60	$280.48M ₿16.16K	$0.159 ₿0.0000091	$0.1455 ₿0.0000086	$36.72M ₿1.63K	$320.54M ₿19.02K	$280.48M ₿16.16K
236	Frax FRAX	$0.9929 ₿0.000014	-0.05	$278.38M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$5.42M ₿607.03	$278.38M ₿9.54K	$278.38M ₿9.54K
237	Aster Staked BNB ASBNB	$917.01	-2.79	$275.34M	$961.98	$912.94	$145.68K	$275.34M	$275.34M
238	Gate Wrapped BTC GTBTC	$90,018	-2.26	$270.02M	$94,114	$89,745	$106.16K	$270.02M	$270.02M
244	Falcon Finance FF	$0.1113	-3.27	$260.64M	$0.1189	$0.1098	$16.63M	$1.11B	$260.64M
247	Audiera BEAT	$1.83	7.81	$256.02M	$1.86	$1.64	$44.42M	$1.84B	$256.02M
248	BUILDon B	$0.2508	11.63	$250.77M	$0.261	$0.2143	$15.45M	$250.77M	$250.77M
249	Resolv USR USR	$1	0.02	$249.96M	$1	$0.9986	$519.3K	$249.96M	$249.96M
251	Fasttoken FTN	$0.5507 ₿0.000026	5.01	$238.92M ₿8.11K	$0.5648 ₿0.000026	$0.5116 ₿0.000025	$1.66M ₿317.53	$479.59M ₿22.98K	$238.92M ₿8.11K
253	1inch 1INCH	$0.1699 ₿0.0000081	-2.80	$238.59M ₿9.3K	$0.1812 ₿0.0000085	$0.1676 ₿0.0000080	$14.59M ₿675.32	$255.29M ₿12.17K	$238.59M ₿9.3K
254	RealLink REAL	$0.07779 ₿0.00000012	-2.98	$236.14M ₿0	$0.0829 ₿0.00000012	$0.07753 ₿0.00000012	$7.05M ₿2.86	$236.14M ₿65.76	$236.14M ₿0
257	Resolv wstUSR WSTUSR	$1.12	-0.08	$234.74M	$1.12	$1.12	$1.98M	$234.74M	$234.74M
263	Thorchain RUNE	$0.6559 ₿0.00010	-4.73	$230.76M ₿34.56K	$0.7196 ₿0.00010	$0.6554 ₿0.00010	$54.94M ₿5.37K	$279.42M ₿42.91K	$230.76M ₿34.56K
277	AUSD AUSD	$1	0.07	$216.5M	$1	$0.9981	$42.89M	$216.5M	$216.5M
279	Cheems Token CHEEMS	$0.000001049 ₿0.00000000000067	-5.70	$214.98M ₿0	$0.00000112 ₿0.00000000000076	$0.000001049 ₿0.00000000000058	$2.17M ₿0.49	$214.98M	$214.98M ₿0
281	Lombard BARD	$0.9407	14.16	$210.45M	$0.9467	$0.8135	$52.65M	$935.31M	$210.45M
284	Satoshi Stablecoin SATUSD	$0.9953	0.03	$207.58M	$0.9969	$0.9948	$20.89K	$207.58M	$207.58M
285	Onyxcoin XCN	$0.005698 ₿0.000000035	10.04	$206.99M ₿980.01	$0.006382 ₿0.000000036	$0.004973 ₿0.000000034	$37.41M ₿84.72	$275.45M ₿1.7K	$206.99M ₿980.01
287	0G 0G	$0.935	-8.00	$199.31M	$1.02	$0.9297	$19.69M	$934.86M	$199.31M
293	Legacy Token LGCT	$0.376	-12.38	$192.54M	$0.4291	$0.376	$1.09M	$544.51M	$192.54M
294	FOLKS FOLKS	$15.39	-6.87	$187.08M	$16.65	$14.51	$12.71M	$753.93M	$187.08M
296	Staked Frax Ether SFRXETH	$3,589.66 ₿0.054	-5.12	$188.43M ₿8.67K	$3,897.14 ₿0.055	$3,572.68 ₿0.054	$89.59K ₿11.36	$188.43M ₿8.67K	$188.43M ₿8.67K
298	Solv Protocol Staked BTC XSOLVBTC	$90,787	-0.91	$184.09M	$93,193	$88,972	$1.56K	$184.09M	$184.09M
301	Sky Coin XSO	$0.0001819	0	$181.99M	$0	$0	$128.94	$181.99M	$181.99M
303	WeFi WFI	$2.36	-1.30	$179.56M	$2.41	$2.29	$9.18M	$2.36B	$179.56M
306	DeXe DEXE	$3.71 ₿0.00022	-5.63	$173.68M ₿12.87K	$4.01 ₿0.00023	$3.7 ₿0.00022	$4.29M ₿211.75	$359.12M ₿21.76K	$173.68M ₿12.87K
309	Axie Infinity AXS	$1.02 ₿0.00013	-5.56	$171.31M ₿19.8K	$1.13 ₿0.00014	$1.02 ₿0.00013	$23.13M ₿785.98	$276.26M ₿37.36K	$171.31M ₿19.8K
310	Aster USDF USDF	$0.9986	0.01	$169.35M	$1	$0.9947	$603.15K	$169.35M	$169.35M
311	SuperFarm SUPER	$0.2656 ₿0.000015	-7.29	$169.96M ₿7.2K	$0.2937 ₿0.000017	$0.2624 ₿0.000015	$25.22M ₿170.02	$266.75M ₿15.93K	$169.96M ₿7.2K
313	Brett BRETT	$0.01689 ₿0.0000011	-8.31	$168.27M ₿9.59K	$0.01964 ₿0.0000011	$0.01648 ₿0.0000011	$30.04M ₿196.34	$168.27M ₿11.28K	$168.27M ₿9.59K
315	Prometeus PROM	$9.12 ₿0.00020	1.43	$166.54M ₿3.75K	$9.2 ₿0.00021	$8.97 ₿0.00020	$5.04M ₿76.57	$175.66M ₿3.95K	$166.54M ₿3.75K
316	SafePal SFP	$0.3323 ₿0.000013	-3.47	$166.25M ₿6.03K	$0.3511 ₿0.000013	$0.3295 ₿0.000012	$3.27M ₿283.26	$166.25M ₿6.52K	$166.25M ₿6.03K
319	Toshi TOSHI	$0.0003896 ₿0.0000000083	-4.75	$164.18M ₿3.59K	$0.0004238 ₿0.0000000096	$0.0003867 ₿0.0000000083	$14.32M ₿66.19	$164.18M ₿3.59K	$164.18M ₿3.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}