시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01	$158.8B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$113B ₿849.82K	$158.8B ₿1.58M	$158.8B ₿1.58M
5	바이낸스 코인 BNB	$686.07 ₿0.0085	2.38	$100.12B ₿1.31M	$686.93 ₿0.0085	$668.03 ₿0.0082	$1.39B ₿19.18K	$100.12B ₿1.31M	$100.12B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.83B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$13.91B ₿97.15K	$62.83B ₿474.09K	$62.83B ₿474.25K
8	도지코인 DOGE	$0.1947 ₿0.0000026	6.95	$29.21B ₿388.46K	$0.1947 ₿0.0000027	$0.1792 ₿0.0000026	$4.43B ₿33.48K	$29.23B ₿388.48K	$29.21B ₿388.46K
16	체인링크 LINK	$15.29 ₿0.00025	6.83	$10.38B ₿147.73K	$15.31 ₿0.00025	$14.17 ₿0.00024	$579.72M ₿5.73K	$15.31B ₿251.62K	$10.38B ₿147.73K
23	Shiba Inu SHIB	$0.00001337 ₿0.00000000039	7.35	$7.89B ₿233.85K	$0.00001339 ₿0.00000000040	$0.00001231 ₿0.00000000039	$318.63M ₿8.67K	$7.9B ₿396.85K	$7.89B ₿233.85K
24	WETH WETH	$2,962.41 ₿0.050	6.65	$7.52B ₿0	$2,991.62 ₿0.051	$2,758.19 ₿0.050	$155.75M ₿32.34K	$7.52B ₿151.29K	$7.52B ₿0
26	The Open Network TON	$2.94 ₿0.000099	3.37	$7.26B ₿344.64K	$2.94 ₿0.00010	$2.83 ₿0.000093	$244.64M ₿9.24K	$15.1B ₿506.94K	$7.26B ₿344.64K
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.03	$6.28B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.94B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
35	Pepe PEPE	$0.00001243 ₿0.00000000010	11.32	$5.23B ₿42.25K	$0.00001244 ₿0.00000000010	$0.00001092 ₿0.000000000098	$4.72B ₿7.64K	$5.23B ₿42.25K	$5.23B ₿42.25K
36	Uniswap UNI	$8.52 ₿0.00016	0.81	$5.12B ₿120.73K	$8.57 ₿0.00016	$8.05 ₿0.00015	$699.67M ₿2.37K	$8.52B ₿160.17K	$5.12B ₿120.73K
37	Aave [New] AAVE	$311.41 ₿0.0018	2.62	$4.73B ₿27.26K	$314.3 ₿0.0018	$293.38 ₿0.0017	$756.55M ₿2.81K	$4.99B ₿29.47K	$4.73B ₿27.26K
39	Dai DAI	$0.9998 ₿0.000014	-0.02	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$128.05M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
54	Cosmos ATOM	$4.61 ₿0.00015	6.61	$2.12B ₿60.66K	$4.62 ₿0.00015	$4.29 ₿0.00015	$118.84M ₿3.6K	$2.12B ₿60.7K	$2.12B ₿60.66K
62	Fetch.ai FET	$0.7497 ₿0.000036	5.54	$1.95B ₿37.87K	$0.7497 ₿0.000037	$0.6915 ₿0.000036	$183.94M ₿3.18K	$2.04B ₿41.85K	$1.95B ₿37.87K
63	Fasttoken FTN	$4.45 ₿0.000026	0.02	$1.92B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$58.78M ₿317.53	$3.87B ₿22.98K	$1.92B ₿8.11K
65	Bonk BONK	$0.00002417 ₿0.00000000031	15.18	$1.87B ₿20.66K	$0.0000243 ₿0.00000000032	$0.0000205 ₿0.00000000031	$1.13B ₿1.46K	$2.15B ₿29.24K	$1.87B ₿20.66K
68	Binance-Peg WETH WETH	$2,961.99	6.53	$1.79B	$2,978.65	$2,757.83	$76.88M	$1.79B	$1.79B
71	Lombard Staked BTC LBTC	$115,786	4.13	$1.71B	$117,012	$110,295	$16.83M	$1.71B	$1.71B
79	First Digital USD FDUSD	$0.9971 ₿0.000014	-0.25	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9951 ₿0.000014	$7.83B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
89	Injective Protocol INJ	$12.11 ₿0.00047	9.77	$1.18B ₿42.51K	$12.12 ₿0.00048	$10.86 ₿0.00046	$182.55M ₿1.86K	$1.21B ₿47.21K	$1.18B ₿42.51K
98	Solv Protocol BTC SOLVBTC	$115,789 ₿0.93	4.04	$1.07B ₿0	$116,535 ₿0.98	$110,548 ₿0.90	$1.37M ₿14.67	$1.07B	$1.07B ₿0
101	FLOKI FLOKI	$0.0001034 ₿0.0000000027	12.37	$1B ₿26.82K	$0.0001036 ₿0.0000000029	$0.00009074 ₿0.0000000027	$245.15M ₿2.39K	$1.04B ₿27.61K	$1B ₿26.82K
102	Renzo Restaked ETH EZETH	$3,116.43 ₿0.051	6.46	$998.42M ₿0	$3,144.72 ₿0.051	$2,902.54 ₿0.050	$2.66M ₿585.21	$998.66M	$998.42M ₿0
103	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.02	$998.72M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$295.98M ₿1.47K	$998.72M	$998.72M ₿0
105	The Graph GRT	$0.09744 ₿0.0000046	7.76	$962.84M ₿44.46K	$0.09755 ₿0.0000049	$0.0895 ₿0.0000046	$42.29M ₿1.35K	$1.05B ₿50.71K	$962.84M ₿44.46K
112	Wrapped BNB WBNB	$686.53 ₿0.0085	2.57	$909.13M ₿0	$687.52 ₿0.0085	$667.86 ₿0.0082	$530.36M ₿5.76K	$909.13M ₿15.31K	$909.13M ₿0
116	PancakeSwap Token CAKE	$2.49 ₿0.000055	4.62	$859M ₿13.62K	$2.49 ₿0.000056	$2.37 ₿0.000054	$80.61M ₿1.32K	$911.13M ₿21.18K	$859M ₿13.62K
122	Gala GALA	$0.01691 ₿0.00000084	9.61	$765.68M ₿31.94K	$0.01693 ₿0.00000094	$0.01527 ₿0.00000083	$130.97M ₿3.63K	$765.68M ₿31.94K	$765.68M ₿31.94K
130	MemeCore M	$0.4377	47.70	$692.8M	$0.473	$0.285	$79.26M	$4.39B	$692.8M
135	Stables Labs USDX USDX	$0.9982	0.03	$673.23M	$0.9991	$0.9968	$690.95K	$673.23M	$673.23M
136	Pendle PENDLE	$4.06 ₿0.000096	8.65	$666.37M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$75.65M ₿1.99K	$1.14B ₿24.43K	$666.37M ₿9.16K
140	BitTorrent BTT	$0.0000006569 ₿0.000000000021	3.80	$647.68M ₿20.58K	$0.0000006573 ₿0.000000000021	$0.0000006275 ₿0.000000000021	$29.14M ₿622.74	$650.27M ₿21.04K	$647.68M ₿20.58K
146	Newton Project AB	$0.009092 ₿0.0000000017	6.03	$609.67M ₿0	$0.009102 ₿0.0000000017	$0.008571 ₿0.0000000015	$90.51M ₿3.28	$898.58M ₿177.91	$609.67M ₿0
148	Solv Protocol Staked BTC XSOLVBTC	$114,827	3.36	$603.7M	$116,449	$110,300	$48.5K	$603.7M	$603.7M
151	디센트럴랜드 MANA	$0.3029 ₿0.0000086	7.01	$582.91M ₿16.16K	$0.3038 ₿0.0000091	$0.2814 ₿0.0000086	$51.37M ₿1.63K	$666.13M ₿19.02K	$582.91M ₿16.16K
152	Usual USD USD0	$0.9974	-0.04	$582.23M	$0.9981	$0.9972	$3.53M	$582.23M	$582.23M
160	Thorchain RUNE	$1.52 ₿0.00010	7.03	$532.73M ₿34.56K	$1.52 ₿0.00010	$1.4 ₿0.00010	$102.28M ₿5.37K	$644.9M ₿42.91K	$532.73M ₿34.56K
165	Onyxcoin XCN	$0.01464 ₿0.000000035	4.03	$502.42M ₿980.01	$0.01467 ₿0.000000036	$0.01383 ₿0.000000034	$24.4M ₿84.72	$709.31M ₿1.7K	$502.42M ₿980.01
168	Binance-Peg Dogecoin DOGE	$0.1948 ₿0.0000026	7.06	$500.65M ₿0	$0.1956 ₿0.0000027	$0.1789 ₿0.0000026	$4.18M ₿54.74	$500.65M	$500.65M ₿0
169	트루USD TUSD	$0.9985 ₿0.000014	0.07	$494.33M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$20.9M ₿694.9	$494.33M ₿7.28K	$494.33M ₿7.28K
178	Compound Governance Token COMP	$48.33 ₿0.0010	3.34	$454.05M ₿7K	$48.43 ₿0.0010	$44.64 ₿0.0010	$119.75M ₿632.52	$483.45M ₿10.21K	$454.05M ₿7K
180	USDD USDD	$1 ₿0.000014	0.02	$450.14M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$8.43M ₿73.99	$450.14M	$450.14M ₿10.71K
181	Kava KAVA	$0.4155 ₿0.000013	3.09	$450.23M ₿14.44K	$0.4157 ₿0.000014	$0.3999 ₿0.000013	$11.1M ₿342.64	$450.23M ₿14.44K	$450.23M ₿14.44K
182	DeXe DEXE	$7.83 ₿0.00022	0.50	$447.36M ₿12.87K	$7.87 ₿0.00023	$7.65 ₿0.00022	$10.15M ₿211.75	$756.04M ₿21.76K	$447.36M ₿12.87K
184	APENFT NFT	$0.000000447 ₿0.0000000000077	0.47	$442.89M ₿7.61K	$0.0000004473 ₿0.0000000000078	$0.0000004404 ₿0.0000000000076	$38.24M ₿353.29	$447.31M ₿7.69K	$442.89M ₿7.61K
191	AIOZ Network AIOZ	$0.3511 ₿0.000011	8.81	$417.88M ₿12.29K	$0.3545 ₿0.000012	$0.3165 ₿0.000011	$14.24M ₿99.58	$418.47M ₿12.3K	$417.88M ₿12.29K
193	Axie Infinity AXS	$2.47 ₿0.00013	7.37	$409.6M ₿19.8K	$2.47 ₿0.00014	$2.27 ₿0.00013	$37.1M ₿785.98	$666.3M ₿37.36K	$409.6M ₿19.8K
196	BUILDon B	$0.4041	8.80	$404.42M	$0.4201	$0.3703	$38.95M	$404.42M	$404.42M
211	Beam BEAM	$0.006983 ₿0.00000044	6.63	$366.35M ₿23.51K	$0.006988 ₿0.00000045	$0.006395 ₿0.00000042	$22.01M ₿389.45	$413.79M ₿27.79K	$366.35M ₿23.51K
213	Frax Ether FRXETH	$2,951.05 ₿0.051	6.27	$357.03M ₿13K	$2,968.43 ₿0.051	$2,756.17 ₿0.050	$3.23M ₿97.69	$357.03M ₿13K	$357.03M ₿13K
214	Axelar AXL	$0.3561 ₿0.000019	4.34	$355.68M ₿12.44K	$0.3563 ₿0.000022	$0.3354 ₿0.000019	$17.49M ₿619.31	$430.36M ₿22.79K	$355.68M ₿12.44K
219	SuperFarm SUPER	$0.7686 ₿0.000015	9.43	$347.88M ₿7.2K	$0.7702 ₿0.000017	$0.6905 ₿0.000015	$22.76M ₿170.02	$770.17M ₿15.93K	$347.88M ₿7.2K
224	Banana For Scale BANANAS31	$0.03554	44.54	$354.61M	$0.03559	$0.02451	$274.11M	$354.61M	$354.61M
230	1inch 1INCH	$0.2362 ₿0.0000081	10.97	$329.52M ₿9.3K	$0.2362 ₿0.0000085	$0.2109 ₿0.0000080	$35.23M ₿675.32	$354.45M ₿12.17K	$329.52M ₿9.3K
231	Trip TRIP	$11.06	4.90	$326.5M	$11.07	$10.53	$4.9K	$1.08B	$326.5M
232	Matic Network MATIC	$0.2218 ₿0.000012	6.71	$323.31M ₿118.78K	$0.2227 ₿0.000013	$0.2047 ₿0.000012	$2.86M ₿5.85K	$2.22B ₿127.96K	$323.31M ₿118.78K
233	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.24M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.62M ₿607.03	$314.24M ₿9.54K	$314.24M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.13	$312.68M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.37M ₿133.07	$312.68M ₿6.23K	$312.68M ₿0
235	Trust Wallet Token TWT	$0.7488 ₿0.000017	3.99	$312.21M ₿7.38K	$0.7497 ₿0.000018	$0.7158 ₿0.000017	$10.91M ₿283.36	$749.33M ₿17.71K	$312.21M ₿7.38K
256	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	2.17	$279.03M ₿0	$0.00000137 ₿0.00000000000076	$0.000001329 ₿0.00000000000058	$5.23M ₿0.49	$279.03M	$279.03M ₿0
258	Staked Frax Ether SFRXETH	$3,339.84 ₿0.054	6.64	$274.77M ₿8.67K	$3,350.23 ₿0.055	$3,099.72 ₿0.054	$1.2M ₿11.36	$274.77M ₿8.67K	$274.77M ₿8.67K
262	pumpBTC PUMPBTC	$104,340	-2.92	$269.63M	$107,480	$104,012	$83.26K	$269.63M	$269.63M
264	Universal BTC UNIBTC	$114,374	3.96	$267.14M	$115,680	$108,839	$770.89K	$267.14M	$267.14M
271	SafePal SFP	$0.4934 ₿0.000013	3.72	$246.77M ₿6.03K	$0.4935 ₿0.000013	$0.4699 ₿0.000012	$5.37M ₿283.26	$246.77M ₿6.52K	$246.77M ₿6.03K
275	Resolv USR USR	$1	-0.03	$237.06M	$1	$0.9998	$13.61M	$237.06M	$237.06M
277	질리카 ZIL	$0.01199 ₿0.00000046	5.63	$234.21M ₿8.56K	$0.01199 ₿0.00000048	$0.01124 ₿0.00000046	$12.36M ₿447.52	$252.1M ₿8.92K	$234.21M ₿8.56K
279	LayerZero ZRO	$2.06	7.73	$229.06M	$2.06	$1.88	$47.2M	$2.06B	$229.06M
280	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	7.64	$227.14M ₿4.18K	$0.000000001343 ₿0.000000000000030	$0.000000001228 ₿0.000000000000028	$15.52M ₿51.78	$564.12M ₿12.16K	$227.14M ₿4.18K
282	Wrapped Beacon ETH WBETH	$3,175.85 ₿0.052	6.54	$226.06M ₿3.71K	$3,192.72 ₿0.053	$2,965.25 ₿0.052	$8.47M ₿91.01	$226.06M ₿3.71K	$226.06M ₿3.71K
288	MANTRA DAO OM	$0.2222 ₿0.000011	5.82	$213.21M ₿9.66K	$0.2228 ₿0.000012	$0.2041 ₿0.000010	$66.38M ₿1.2K	$369.3M ₿10.59K	$213.21M ₿9.66K
291	Oasis Network ROSE	$0.02857 ₿0.0000017	9.67	$211.58M ₿12.02K	$0.02858 ₿0.0000018	$0.02574 ₿0.0000017	$14.62M ₿495.64	$285.85M ₿17.86K	$211.58M ₿12.02K
295	아이오텍스 IOTX	$0.02217 ₿0.0000011	4.63	$209.63M ₿10.65K	$0.0222 ₿0.0000011	$0.02108 ₿0.0000010	$8.9M ₿697.64	$209.63M ₿10.71K	$209.63M ₿10.65K
300	Frax Share FRAX	$2.21 ₿0.000097	7.01	$197.25M ₿7.69K	$2.22 ₿0.00010	$2.05 ₿0.000096	$12.87M ₿340.69	$220.73M ₿9.72K	$197.25M ₿7.69K
303	Aster Staked BNB ASBNB	$725.44	4.68	$195.4M	$725.92	$693.01	$11.38K	$195.4M	$195.4M
307	Legacy Token LGCT	$1.76	0.19	$192.54M	$1.77	$1.75	$5.57M	$544.51M	$192.54M
311	ZetaChain ZETA	$0.2041 ₿0.000024	9.20	$189.3M ₿5.77K	$0.2049 ₿0.000026	$0.1839 ₿0.000024	$21.88M ₿599.93	$429.22M ₿51.2K	$189.3M ₿5.77K
318	Binance-Peg SOL SOL	$164.64	4.44	$181.15M	$164.99	$155.92	$6.17M	$181.15M	$181.15M
329	MimboGameGroup MGG	$0.001443	0.92	$165.47M	$0.00145	$0.00143	$1.19M	$165.47M	$165.47M
334	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.10	$162.6M ₿772.81	$48.2 ₿0.00023	$47.81 ₿0.00022	$1.4B ₿0.92	$162.6M ₿772.81	$162.6M ₿772.81
336	Sahara AI SAHARA	$0.07927	1.33	$161.78M	$0.07939	$0.07491	$214.37M	$793.04M	$161.78M
338	Stargate Finance STG	$0.165 ₿0.000010	3.31	$160.38M ₿2.18K	$0.1651 ₿0.000011	$0.1582 ₿0.000010	$6.49M ₿270.9	$165.09M ₿10.68K	$160.38M ₿2.18K
339	AUSD AUSD	$0.9998	0.04	$159.12M	$1	$0.9991	$271.77M	$159.12M	$159.12M
341	Ankr ANKR	$0.01574 ₿0.00000084	5.56	$157.66M ₿8.45K	$0.01576 ₿0.00000090	$0.01475 ₿0.00000084	$15.96M ₿551.09	$157.66M ₿8.45K	$157.66M ₿8.45K
342	엘프 ELF	$0.2056 ₿0.0000088	2.30	$157.38M ₿6.45K	$0.2059 ₿0.0000091	$0.1975 ₿0.0000088	$5.93M ₿92.01	$204.87M ₿8.83K	$157.38M ₿6.45K
343	Rekt REKT	$0.0000003744	1.71	$157.39M	$0.0000003754	$0.0000003643	$8.93M	$157.39M	$157.39M
344	SOLO Coin SOLO	$0.3868 ₿0.0000019	8.61	$155.29M ₿794.54	$0.3961 ₿0.0000020	$0.3544 ₿0.0000019	$7.49M ₿47.05	$155.29M ₿794.54	$155.29M ₿794.54
353	GMT GMT	$0.05004 ₿0.0000042	6.48	$149.87M ₿8.25K	$0.05013 ₿0.0000046	$0.04633 ₿0.0000041	$26.34M ₿2.37K	$255.65M ₿22.95K	$149.87M ₿8.25K
354	WOO Network WOO	$0.0783 ₿0.0000058	7.35	$149.65M ₿10.85K	$0.07838 ₿0.0000061	$0.07202 ₿0.0000058	$16.17M ₿352.03	$173.16M ₿13.1K	$149.65M ₿10.85K
356	Function ƒBTC FBTC	$115,570	3.24	$149.1M	$117,467	$110,346	$9.37M	$1.55B	$149.1M
373	AI Companions AIC	$0.1399	3.78	$139.91M	$0.1504	$0.1337	$8M	$139.91M	$139.91M
375	Sushi SUSHI	$0.72 ₿0.000022	7.99	$139.06M ₿4.28K	$0.7217 ₿0.000023	$0.6577 ₿0.000022	$42.08M ₿600.05	$205.07M ₿5.55K	$139.06M ₿4.28K
379	Conscious Token CONSCIOUS	$0.137	4.81	$137.18M	$0.1372	$0.1305	$372.19K	$137.18M	$137.18M
382	Non-Playable Coin NPC	$0.01684 ₿0.000000083	10.23	$135.67M ₿665.72	$0.01724 ₿0.000000084	$0.01459 ₿0.000000057	$12.96M ₿18.2	$135.67M ₿665.72	$135.67M ₿665.72
386	Mask Network MASK	$1.33 ₿0.000068	4.89	$133.45M ₿6.59K	$1.34 ₿0.000071	$1.26 ₿0.000068	$32.71M ₿1.02K	$133.45M ₿6.86K	$133.45M ₿6.59K
390	Prometeus PROM	$7.17 ₿0.00020	1.40	$131.01M ₿3.75K	$7.19 ₿0.00021	$6.98 ₿0.00020	$4.12M ₿76.57	$138.19M ₿3.95K	$131.01M ₿3.75K
397	Zignaly ZIG	$0.09012 ₿0.0000014	6.32	$126.96M ₿2.08K	$0.09047 ₿0.0000015	$0.0844 ₿0.0000014	$4.3M ₿151.07	$176.07M ₿2.88K	$126.96M ₿2.08K
401	SQD SQD	$0.1701	0.48	$125.46M	$0.1705	$0.1622	$26.81M	$227.06M	$125.46M
402	Swipe SXP	$0.193 ₿0.0000064	4.95	$125.31M ₿3.88K	$0.1933 ₿0.0000067	$0.1814 ₿0.0000064	$7.04M ₿255.77	$125.35M ₿3.89K	$125.31M ₿3.88K
403	Ontology ONT	$0.1364 ₿0.0000050	4.75	$124.98M ₿4.5K	$0.1367 ₿0.0000051	$0.1284 ₿0.0000048	$9.4M ₿246.99	$136.63M ₿5K	$124.98M ₿4.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}