시가 총액 기준 상위 Ondo Tokenized Assets 코인

Ondo Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Ondo Tokenized Assets (518)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.07 ₿0.0012	-4.28	$109.02M ₿1.73K	$83.79 ₿0.0012	$77.16 ₿0.0012	$1.66M ₿26.34	$109.02M ₿1.73K	$109.02M ₿1.73K
299	Micron Technology (Ondo Tokenized Stock) MUON	$1,109.19 ₿0.017	-4.13	$83.18M ₿1.33K	$1,239.05 ₿0.019	$1,117.45 ₿0.017	$7.71M ₿122.81	$83.18M ₿1.33K	$83.18M ₿1.33K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$751.43 ₿0.011	-0.48	$67.55M ₿1.07K	$755.5 ₿0.011	$751.4 ₿0.011	$406.25K ₿6.43	$67.55M ₿1.07K	$67.55M ₿1.07K
477	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.56 ₿0.0032	-2.16	$46.58M ₿735.98	$213.31 ₿0.0032	$204.71 ₿0.0032	$4.12M ₿65.21	$46.58M ₿735.98	$46.58M ₿735.98
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.84 ₿0.011	-0.77	$41.5M ₿655.12	$755.22 ₿0.011	$742.83 ₿0.011	$845.17K ₿13.25	$41.5M ₿655.12	$41.5M ₿655.12
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.79 ₿0.00056	-2.52	$41.37M ₿653.17	$36.81 ₿0.00056	$35.8 ₿0.00056	$9.28K ₿0.15	$41.37M ₿653.17	$41.37M ₿653.17
544	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$726.88 ₿0.011	-1.76	$37.78M ₿597	$746.05 ₿0.011	$727.47 ₿0.011	$1.71M ₿27.05	$37.78M ₿597	$37.78M ₿597
614	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.8 ₿0.00050	-9.27	$32.13M ₿507.53	$35.68 ₿0.00054	$31.82 ₿0.00050	$1.76M ₿27.75	$32.13M ₿507.53	$32.13M ₿507.53
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$286.19 ₿0.0045	-8.50	$31.29M ₿497.02	$317.83 ₿0.0049	$286.2 ₿0.0045	$3.03M ₿48.01	$31.29M ₿497.02	$31.29M ₿497.02
710	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.6 ₿0.0054	-5.60	$25.3M ₿399.24	$364.54 ₿0.0057	$343.09 ₿0.0052	$5.37M ₿84.78	$25.3M ₿399.24	$25.3M ₿399.24
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.64 ₿0.00089	-5.69	$24.54M ₿387.89	$60.31 ₿0.00094	$56.63 ₿0.00088	$4.02M ₿63.46	$24.54M ₿387.89	$24.54M ₿387.89
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.98 ₿0.0014	-0.41	$20.03M ₿315.52	$89.52 ₿0.0014	$88.67 ₿0.0013	$860.61K ₿13.55	$20.03M ₿315.52	$20.03M ₿315.52
836	Tesla (Ondo Tokenized Stock) TSLAON	$396.8 ₿0.0062	0.84	$19.48M ₿308.2	$412.38 ₿0.0063	$393.42 ₿0.0060	$2.38M ₿37.75	$19.48M ₿308.2	$19.48M ₿308.2
879	Intel (Ondo Tokenized Stock) INTCON	$131.54 ₿0.0020	-6.15	$17.46M ₿278.25	$141.27 ₿0.0021	$131.73 ₿0.0020	$1.82M ₿28.78	$17.46M ₿278.25	$17.46M ₿278.25
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.91 ₿0.0015	0.25	$16.81M ₿265.67	$100.25 ₿0.0015	$98.28 ₿0.0015	$705.81K ₿11.15	$16.81M ₿265.67	$16.81M ₿265.67
907	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.08 ₿0.0011	-9.34	$16.17M ₿258.86	$81.71 ₿0.0012	$71.08 ₿0.0011	$3.82M ₿61.16	$16.17M ₿258.86	$16.17M ₿258.86
958	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.28 ₿0.0015	-0.23	$14.35M ₿226.52	$101.61 ₿0.0015	$100.74 ₿0.0015	$176.28K ₿2.79	$14.35M ₿226.52	$14.35M ₿226.52
982	PDD Holdings (Ondo Tokenized) PDDON	$76.44 ₿0.0012	-3.04	$13.72M ₿216.65	$79.26 ₿0.0012	$76.44 ₿0.0011	$643.59K ₿10.16	$13.72M ₿216.65	$13.72M ₿216.65
1027	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.84 ₿0.00026	-4.33	$12.68M ₿200.11	$17.96 ₿0.00027	$16.83 ₿0.00026	$84.84K ₿1.34	$12.68M ₿200.11	$12.68M ₿200.11
1029	MicroStrategy (Ondo Tokenized Stock) MSTRON	$107.12 ₿0.0016	-5.86	$12.66M ₿199.44	$118.39 ₿0.0018	$106.91 ₿0.0016	$2.55M ₿38.09	$12.66M ₿199.44	$12.66M ₿199.44
1043	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.87 ₿0.0012	-1.09	$12.37M ₿195.14	$79.04 ₿0.0012	$77.76 ₿0.0012	$438.38K ₿9.23	$12.37M ₿195.14	$12.37M ₿195.14
1050	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.83 ₿0.0025	-1.32	$12.25M ₿193.2	$165.09 ₿0.0025	$162.66 ₿0.0025	$576.61K ₿9.1	$12.25M ₿193.2	$12.25M ₿193.2
1090	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$456.79 ₿0.0072	-1.68	$11.45M ₿181.25	$477.6 ₿0.0074	$457.63 ₿0.0071	$1.33M ₿22.69	$11.45M ₿181.25	$11.45M ₿181.25
1096	Microsoft (Ondo Tokenized Stock) MSFTON	$370.14 ₿0.0058	-2.64	$11.36M ₿178.98	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.05M ₿16.6	$11.36M ₿178.98	$11.36M ₿178.98
1102	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.55 ₿0.0017	-0.05	$11.18M ₿176.98	$112.01 ₿0.0017	$111.5 ₿0.0017	$424.7K ₿6.73	$11.18M ₿176.98	$11.18M ₿176.98
1106	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.54 ₿0.0016	-0.14	$11.13M ₿175.87	$107.18 ₿0.0016	$106.52 ₿0.0016	$426.93K ₿6.75	$11.13M ₿175.87	$11.13M ₿175.87
1131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$387.2 ₿0.0061	-10.90	$10.62M ₿168.34	$437.96 ₿0.0068	$387.55 ₿0.0060	$493.81K ₿7.81	$10.62M ₿168.34	$10.62M ₿168.34
1152	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.26 ₿0.0013	-3.29	$10.17M ₿160.75	$87.52 ₿0.0013	$84.26 ₿0.0013	$726.05K ₿11.48	$10.17M ₿160.75	$10.17M ₿160.75
1156	SpaceX (Ondo Tokenized Stock) SPCXON	$150.56 ₿0.0023	-15.72	$10M ₿158.9	$180.7 ₿0.0028	$150.45 ₿0.0023	$4.17M ₿66.04	$10.02M ₿159.24	$10M ₿158.9
1166	AMD (Ondo Tokenized Stock) AMDON	$530.14 ₿0.0083	-0.47	$9.98M ₿157.67	$559.45 ₿0.0085	$530.22 ₿0.0082	$3.19M ₿48.26	$9.98M ₿157.67	$9.98M ₿157.67
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.54 ₿0.0076	-1.74	$9.25M ₿146.03	$502.32 ₿0.0077	$487.3 ₿0.0075	$59.74K ₿0.94	$9.25M ₿146.03	$9.25M ₿146.03
1224	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$632.99 ₿0.010	-0.87	$8.89M ₿140.69	$654.1 ₿0.010	$633.83 ₿0.0099	$112.09K ₿1.77	$8.89M ₿140.69	$8.89M ₿140.69
1261	Nebius Group (Ondo Tokenized) NBISON	$262.59 ₿0.0041	-7.84	$8.3M ₿131.05	$296.68 ₿0.0045	$262.21 ₿0.0041	$2M ₿31.52	$8.3M ₿131.05	$8.3M ₿131.05
1276	SanDisk (Ondo Tokenized) SNDKON	$2,101.03 ₿0.033	-6.04	$8.17M ₿129.77	$2,344.05 ₿0.036	$2,104.69 ₿0.033	$1.96M ₿31.19	$8.17M ₿129.77	$8.17M ₿129.77
1290	Apple (Ondo Tokenized Stock) AAPLON	$299.71 ₿0.0047	0.85	$7.92M ₿124.49	$302.55 ₿0.0047	$295.36 ₿0.0045	$820.5K ₿12.95	$7.92M ₿124.49	$7.92M ₿124.49
1292	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.03 ₿0.0011	-1.83	$7.82M ₿123.43	$72.21 ₿0.0011	$70 ₿0.0010	$388.55K ₿6.14	$7.82M ₿123.43	$7.82M ₿123.43
1348	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$78.43 ₿0.0012	-4.63	$7.04M ₿111.37	$84.74 ₿0.0013	$78.63 ₿0.0012	$1.66M ₿26.24	$7.04M ₿111.37	$7.04M ₿111.37
1364	Coinbase (Ondo Tokenized Stock) COINON	$160.78 ₿0.0025	-2.14	$6.91M ₿109.05	$175.22 ₿0.0026	$160.8 ₿0.0025	$1.07M ₿16.93	$6.91M ₿109.05	$6.91M ₿109.05
1388	Amazon (Ondo Tokenized Stock) AMZNON	$231.71 ₿0.0036	-4.33	$6.68M ₿105.49	$243.03 ₿0.0037	$231.1 ₿0.0035	$1.15M ₿18.21	$6.68M ₿105.49	$6.68M ₿105.49
1401	Broadcom (Ondo Tokenized Stock) AVGOON	$384.99 ₿0.0060	-5.44	$6.51M ₿103	$413.18 ₿0.0064	$385.17 ₿0.0060	$2.48M ₿40.26	$6.51M ₿102.99	$6.51M ₿103
1404	Oracle (Ondo Tokenized Stock) ORCLON	$172.16 ₿0.0027	-6.40	$6.46M ₿101.88	$184.21 ₿0.0028	$172.01 ₿0.0026	$779.81K ₿12.28	$6.46M ₿101.88	$6.46M ₿101.88
1409	Meta Platforms (Ondo Tokenized Stock) METAON	$562.82 ₿0.0088	-1.88	$6.34M ₿100.21	$576.64 ₿0.0090	$562.07 ₿0.0086	$867.75K ₿14.79	$6.34M ₿100.21	$6.34M ₿100.21
1510	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.82 ₿0.0034	0.70	$5.42M ₿85.55	$221.94 ₿0.0034	$216.26 ₿0.0033	$66.68K ₿1.05	$5.42M ₿85.55	$5.42M ₿85.55
1608	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.05 ₿0.017	0.26	$4.8M ₿75.65	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$996.25K ₿15.73	$4.8M ₿75.76	$4.8M ₿75.65
1654	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100 ₿0.0015	-6.77	$4.53M ₿71.69	$111.48 ₿0.0017	$99.91 ₿0.0015	$1.06M ₿14.93	$4.53M ₿71.69	$4.53M ₿71.69
1662	Qualcomm (Ondo Tokenized Stock) QCOMON	$216.75 ₿0.0034	-4.27	$4.49M ₿71.03	$234.41 ₿0.0036	$216.69 ₿0.0034	$504.16K ₿7.97	$4.49M ₿71.03	$4.49M ₿71.03
1750	Coca-Cola (Ondo Tokenized Stock) KOON	$81.68 ₿0.0012	0.93	$3.96M ₿62.45	$81.7 ₿0.0012	$80.73 ₿0.0012	$1.58M ₿22.82	$3.96M ₿62.45	$3.96M ₿62.45
1763	Lockheed (Ondo Tokenized Stock) LMTON	$504.18 ₿0.0079	-3.13	$3.86M ₿60.93	$521.21 ₿0.0081	$501.53 ₿0.0077	$970.05K ₿15.31	$3.86M ₿60.93	$3.86M ₿60.93
1788	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,887.66 ₿0.029	-1.57	$3.77M ₿59.63	$1,955.05 ₿0.030	$1,887.75 ₿0.029	$803.45K ₿12.62	$3.77M ₿59.63	$3.77M ₿59.63
1841	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.93 ₿0.0047	0.53	$3.48M ₿54.78	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.34K ₿0.89	$3.48M ₿54.78	$3.48M ₿54.78
1854	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.03 ₿0.0015	0.01	$3.36M ₿53.08	$101.38 ₿0.0015	$100.77 ₿0.0015	$76.72K ₿1.21	$3.36M ₿53.08	$3.36M ₿53.08
1874	IBM (Ondo Tokenized Stock) IBMON	$260.53 ₿0.0041	3.74	$3.27M ₿51.64	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.19M ₿18.81	$3.27M ₿51.64	$3.27M ₿51.64
1907	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.1 ₿0.0019	2.42	$3.13M ₿49.21	$123.46 ₿0.0019	$120.12 ₿0.0018	$535.11K ₿8.46	$3.13M ₿49.21	$3.13M ₿49.21
1913	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.58 ₿0.0012	0.55	$3.1M ₿49.02	$76.81 ₿0.0012	$75.81 ₿0.0011	$57.95K ₿0.91	$3.1M ₿49.02	$3.1M ₿49.02
1914	Wolfspeed (Ondo Tokenized) WOLFON	$48.99 ₿0.00077	-15.09	$3.1M ₿49.05	$60.9 ₿0.00095	$48.61 ₿0.00076	$986.72K ₿15.62	$3.1M ₿49.05	$3.1M ₿49.05
1915	Pfizer (Ondo Tokenized Stock) PFEON	$26.02 ₿0.00040	-1.04	$3.09M ₿48.72	$26.39 ₿0.00041	$25.92 ₿0.00040	$763.51K ₿12.01	$3.09M ₿48.72	$3.09M ₿48.72
1986	Alibaba (Ondo Tokenized Stock) BABAON	$101.75 ₿0.0016	-2.54	$2.84M ₿45.09	$106.21 ₿0.0016	$101.63 ₿0.0015	$915.65K ₿14.5	$2.84M ₿44.8	$2.84M ₿45.09
2010	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.99 ₿0.0023	-1.78	$2.73M ₿43.05	$153.92 ₿0.0024	$150.61 ₿0.0023	$464.1K ₿7.33	$2.73M ₿43.05	$2.73M ₿43.05
2012	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.96 ₿0.0052	1.95	$2.72M ₿42.85	$335.63 ₿0.0052	$327.12 ₿0.0050	$518.47K ₿8.18	$2.72M ₿42.85	$2.72M ₿42.85
2020	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.06 ₿0.00052	8.70	$2.66M ₿42.35	$36.67 ₿0.00056	$30.41 ₿0.00047	$1.08M ₿17.24	$2.66M ₿42.35	$2.66M ₿42.35
2053	McDonald's (Ondo Tokenized Stock) MCDON	$275.58 ₿0.0043	-2.93	$2.56M ₿40.36	$284.42 ₿0.0044	$274.4 ₿0.0042	$400.64K ₿6.33	$2.56M ₿40.36	$2.56M ₿40.36
2064	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$117.79 ₿0.0018	-7.35	$2.53M ₿39.99	$127.87 ₿0.0019	$117.43 ₿0.0018	$1.09M ₿17.19	$2.53M ₿39.99	$2.53M ₿39.99
2074	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.92 ₿0.00072	2.20	$2.5M ₿39.45	$47.3 ₿0.00073	$44.78 ₿0.00069	$417.23K ₿6.59	$2.5M ₿39.45	$2.5M ₿39.45
2083	Chevron (Ondo Tokenized Stock) CVXON	$178.32 ₿0.0028	0.14	$2.47M ₿39.06	$179.78 ₿0.0028	$176.96 ₿0.0027	$2.42M ₿37.9	$2.47M ₿39.06	$2.47M ₿39.06
2116	Walmart (Ondo Tokenized Stock) WMTON	$117.91 ₿0.0018	0.33	$2.37M ₿37.45	$118.36 ₿0.0018	$117.08 ₿0.0017	$453.41K ₿7.16	$2.37M ₿37.45	$2.37M ₿37.45
2153	PepsiCo (Ondo Tokenized Stock) PEPON	$145.11 ₿0.0022	-0.32	$2.25M ₿35.53	$146.17 ₿0.0022	$144.23 ₿0.0022	$257.19K ₿4.06	$2.25M ₿35.53	$2.25M ₿35.53
2172	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$83.59 ₿0.0013	-0.63	$2.18M ₿34.44	$84.7 ₿0.0013	$83.17 ₿0.0012	$410.83K ₿6.48	$2.18M ₿34.44	$2.18M ₿34.44
2188	United States Oil Fund (Ondo Tokenized) USOON	$111.98 ₿0.0017	-2.04	$2.13M ₿33.68	$115.44 ₿0.0017	$111.98 ₿0.0017	$482.02K ₿7.61	$2.13M ₿33.68	$2.13M ₿33.68
2209	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$285.95 ₿0.0045	-0.23	$2.07M ₿32.72	$292.91 ₿0.0045	$284.21 ₿0.0043	$60.08K ₿0.95	$2.07M ₿32.72	$2.07M ₿32.72
2224	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$90.41 ₿0.0014	-0.72	$2.04M ₿32.1	$92.63 ₿0.0014	$89.77 ₿0.0013	$882.01K ₿13.93	$2.04M ₿32.1	$2.04M ₿32.1
2234	Petrobras (Ondo Tokenized Stock) PBRON	$17.23 ₿0.00027	-0.50	$2.02M ₿31.8	$17.32 ₿0.00027	$16.98 ₿0.00026	$396.7K ₿6.23	$2.02M ₿31.8	$2.02M ₿31.8
2243	Starbucks (Ondo Tokenized Stock) SBUXON	$101.68 ₿0.0016	0.31	$2.01M ₿31.7	$102.64 ₿0.0016	$101.17 ₿0.0015	$168.76K ₿2.67	$2.01M ₿31.7	$2.01M ₿31.7
2265	Coherent (Ondo Tokenized) COHRON	$398.62 ₿0.0063	2.86	$1.97M ₿31.35	$436.49 ₿0.0067	$387.03 ₿0.0059	$961.98K ₿15.35	$1.97M ₿31.35	$1.97M ₿31.35
2318	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.77 ₿0.016	-0.59	$1.85M ₿29.12	$1,074.06 ₿0.016	$1,045.19 ₿0.016	$57.23K ₿0.9	$1.85M ₿29.12	$1.85M ₿29.12
2341	AST SpaceMobile (Ondo Tokenized) ASTSON	$70.25 ₿0.0011	-11.32	$1.82M ₿28.71	$79.96 ₿0.0012	$70.27 ₿0.0011	$166.13K ₿2.64	$1.82M ₿28.71	$1.82M ₿28.71
2344	Visa (Ondo Tokenized Stock) VON	$328.43 ₿0.0052	0.80	$1.81M ₿28.68	$332.98 ₿0.0051	$325.79 ₿0.0050	$413.68K ₿6.54	$1.81M ₿28.68	$1.81M ₿28.68
2356	Equinix (Ondo Tokenized Stock) EQIXON	$1,117.26 ₿0.017	2.04	$1.8M ₿28.36	$1,124.42 ₿0.017	$1,094.88 ₿0.016	$60.69K ₿0.96	$1.8M ₿28.36	$1.8M ₿28.36
2371	Toyota (Ondo Tokenized Stock) TMON	$170.69 ₿0.0026	-0.87	$1.76M ₿27.72	$178.44 ₿0.0027	$170.66 ₿0.0026	$1.9K ₿0.03	$1.76M ₿27.72	$1.76M ₿27.72
2400	Linde plc (Ondo Tokenized Stock) LINON	$522.69 ₿0.0082	-0.03	$1.69M ₿26.72	$523.24 ₿0.0082	$517.64 ₿0.0079	$104.29K ₿1.65	$1.69M ₿26.72	$1.69M ₿26.72
2404	General Electric (Ondo Tokenized Stock) GEON	$354.62 ₿0.0056	-0.98	$1.68M ₿26.49	$360.35 ₿0.0056	$354.62 ₿0.0054	$62.31K ₿0.98	$1.68M ₿26.49	$1.68M ₿26.49
2506	ServiceNow (Ondo Tokenized Stock) NOWON	$460.89 ₿0.0072	-2.02	$1.49M ₿23.45	$482.21 ₿0.0073	$458.38 ₿0.0070	$159.05K ₿2.52	$1.49M ₿23.45	$1.49M ₿23.45
2550	IREN (Ondo Tokenized Stock) IRENON	$54.74 ₿0.00086	-6.85	$1.41M ₿22.25	$60.99 ₿0.00093	$54.69 ₿0.00086	$1.09M ₿17.26	$1.41M ₿22.25	$1.41M ₿22.25
2559	UnitedHealth (Ondo Tokenized Stock) UNHON	$413.39 ₿0.0065	1.14	$1.4M ₿22.02	$415.84 ₿0.0065	$407.12 ₿0.0062	$627.33K ₿4.63	$1.4M ₿22.02	$1.4M ₿22.02
2574	Nike (Ondo Tokenized Stock) NKEON	$43.76 ₿0.00069	-4.24	$1.38M ₿21.72	$45.88 ₿0.00071	$43.62 ₿0.00068	$67.03K ₿1.06	$1.38M ₿21.72	$1.38M ₿21.72
2588	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,112.44 ₿0.017	-0.12	$1.36M ₿21.42	$1,117.8 ₿0.017	$1,106.95 ₿0.017	$60.07K ₿0.95	$1.36M ₿21.42	$1.36M ₿21.42
2593	Boeing (Ondo Tokenized Stock) BAON	$221.22 ₿0.0035	-0.14	$1.35M ₿21.39	$222.53 ₿0.0034	$219.3 ₿0.0033	$397.31K ₿6.26	$1.35M ₿21.39	$1.35M ₿21.39
2626	Baidu (Ondo Tokenized Stock) BIDUON	$108.36 ₿0.0017	-2.13	$1.3M ₿20.61	$112.6 ₿0.0017	$108.21 ₿0.0016	$725.86K ₿11.48	$1.3M ₿20.61	$1.3M ₿20.61
2628	Snowflake (Ondo Tokenized Stock) SNOWON	$224.41 ₿0.0035	-3.68	$1.3M ₿20.52	$238.29 ₿0.0036	$223.88 ₿0.0034	$431.78K ₿6.81	$1.3M ₿20.52	$1.3M ₿20.52
2643	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$200.18 ₿0.0031	-6.15	$1.28M ₿20.18	$219.73 ₿0.0034	$200.18 ₿0.0031	$119.7K ₿1.89	$1.28M ₿20.18	$1.28M ₿20.18
2649	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.45 ₿0.0013	1.15	$1.27M ₿20.06	$84.62 ₿0.0013	$83.44 ₿0.0012	$55.08K ₿0.87	$1.27M ₿20.06	$1.27M ₿20.06
2658	Vertiv (Ondo Tokenized) VRTON	$344.63 ₿0.0054	3.95	$1.26M ₿19.96	$357.5 ₿0.0056	$331.54 ₿0.0051	$1.12M ₿17.7	$1.26M ₿19.96	$1.26M ₿19.96
2675	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.67 ₿0.00024	-3.87	$1.25M ₿19.69	$16.97 ₿0.00025	$15.67 ₿0.00024	$502.44K ₿7.91	$1.25M ₿19.69	$1.25M ₿19.69
2678	Airbnb (Ondo Tokenized Stock) ABNBON	$138.99 ₿0.0021	-2.40	$1.24M ₿19.55	$142.56 ₿0.0022	$137.82 ₿0.0021	$67.28K ₿1.06	$1.24M ₿19.55	$1.24M ₿19.55
2684	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$37.33 ₿0.00058	1.43	$1.23M ₿19.43	$37.55 ₿0.00058	$36.03 ₿0.00055	$301.56K ₿4.76	$1.23M ₿19.43	$1.23M ₿19.43
2696	Abbott (Ondo Tokenized Stock) ABTON	$88.94 ₿0.0014	-0.66	$1.22M ₿19.23	$89.77 ₿0.0014	$88.52 ₿0.0013	$200.36K ₿3.16	$1.22M ₿19.23	$1.22M ₿19.23
2699	Costco (Ondo Tokenized Stock) COSTON	$956.9 ₿0.015	-0.29	$1.22M ₿19.24	$960.27 ₿0.015	$951.87 ₿0.014	$3.27M ₿51.71	$1.22M ₿19.24	$1.22M ₿19.24
2739	CoreWeave (Ondo Tokenized) CRWVON	$104.57 ₿0.0016	-10.08	$1.17M ₿18.56	$118.71 ₿0.0018	$104.6 ₿0.0016	$817.39K ₿12.95	$1.17M ₿18.56	$1.17M ₿18.56
2756	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.47 ₿0.00040	5.26	$1.14M ₿18.02	$26.53 ₿0.00041	$23.71 ₿0.00036	$863.17K ₿13.66	$1.14M ₿18.02	$1.14M ₿18.02
2772	Mastercard (Ondo Tokenized Stock) MAON	$486.93 ₿0.0076	-0.77	$1.13M ₿17.77	$494.49 ₿0.0076	$485.06 ₿0.0075	$646.29K ₿15.58	$1.13M ₿17.77	$1.13M ₿17.77
2814	JD.com (Ondo Tokenized Stock) JDON	$27.21 ₿0.00042	-3.32	$1.07M ₿16.95	$28.33 ₿0.00044	$27.18 ₿0.00042	$59.66K ₿0.94	$1.07M ₿16.95	$1.07M ₿16.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}