시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (109)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9985 ₿0.000011	0.01*	$186.63B ₿2.11M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$35.77B ₿398.33K	$192.09B ₿2.17M	$186.63B ₿2.11M
6	USD Coin USDC	$0.9997 ₿0.000011	0.02	$72.43B ₿819.55K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$4.82B ₿54.69K	$72.5B ₿820.17K	$72.43B ₿819.55K
16	Wrapped Bitcoin WBTC	$88,080 ₿0.99	-1.28	$11.02B ₿124.8K	$89,396 ₿0.99	$87,905 ₿0.99	$79.05M ₿876.52	$11.02B ₿124.8K	$11.02B ₿124.8K
27	Ethena USDe USDE	$0.9987 ₿0.000011	0.01	$6.56B ₿74.28K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$71.38M ₿798.99	$6.56B ₿74.28K	$6.56B ₿74.28K
34	USD1 USD1	$0.9994 ₿0.000011	-0.01	$4.75B ₿53.82K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.58B ₿18.03K	$4.75B ₿53.82K	$4.75B ₿53.82K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01*	$3.8B ₿42.97K	$1.22 ₿0.000013	$1.21 ₿0.000013	$7.31M ₿86.13	$3.8B ₿42.97K	$3.8B ₿42.97K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.06K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.06K	$1.68B ₿19.06K
89	Aptos APT	$1.58 ₿0.000017	1.45	$1.21B ₿13.57K	$1.58 ₿0.000017	$1.54 ₿0.000017	$62.21M ₿687.8	$1.88B ₿21.18K	$1.21B ₿13.57K
115	Bonk BONK	$0.00000882 ₿0.000000000099	-1.79	$776.36M ₿8.72K	$0.000009 ₿0.00000000010	$0.000008689 ₿0.000000000098	$44.94M ₿496.18	$776.36M ₿8.72K	$776.36M ₿8.72K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.51	$692.44M ₿7.92K	$1.12 ₿0.000012	$1.1 ₿0.000012	$447.33K ₿5.06	$1.28B ₿14.66K	$692.44M ₿7.92K
127	PancakeSwap Token CAKE	$1.91 ₿0.000021	-1.07	$637.06M ₿7.17K	$1.93 ₿0.000021	$1.89 ₿0.000021	$28.04M ₿308.65	$662.65M ₿7.46K	$637.06M ₿7.17K
194	Trust Wallet Token TWT	$0.8652 ₿0.0000097	-0.76	$360.55M ₿4.08K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.85M ₿72.37	$865.35M ₿9.79K	$360.55M ₿4.08K
312	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
363	Apollo Diversified Credit Securitize Fund ACRED	$1,094.86 ₿0.012	0.01*	$135.64M ₿1.54K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.64M ₿1.54K	$135.64M ₿1.54K
366	Universal BTC UNIBTC	$87,779 ₿0.99	-1.12	$133.61M ₿1.51K	$88,813 ₿0.99	$87,430 ₿0.98	$21.66K ₿0.22	$133.61M ₿1.51K	$133.61M ₿1.51K
373	Frax USD FRXUSD	$0.9988 ₿0.000011	-0.07	$128.87M ₿1.46K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.27M ₿26.07	$128.87M ₿1.46K	$128.87M ₿1.46K
478	Axelar AXL	$0.07902 ₿0.00000086	16.34	$87.59M ₿969.29	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$33.61M ₿260.09	$97.1M ₿1.08K	$87.59M ₿969.29
537	OKX Wrapped BTC XBTC	$88,533 ₿0.99	-1.10	$71.08M ₿801.84	$89,658 ₿1.0029	$88,171 ₿0.99	$2.09M ₿22.77	$71.08M ₿801.84	$71.08M ₿801.84
632	Binance USD BUSD	$0.999 ₿0.000011	0.13	$54.59M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.62M ₿41.75	$54.59M ₿617.49	$54.59M ₿617.49
783	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.44	$39.62M ₿446.51	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.88K ₿0.13	$39.63M ₿446.6	$39.62M ₿446.51
1121	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-2.23	$21.21M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.37M ₿36.17	$23.64M ₿267.05	$21.21M ₿239.57
1139	Celer Network CELR	$0.003634 ₿0.000000041	-3.48	$20.54M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.38M ₿410.85	$20.54M ₿231.95
1164	Hyperion Staked Aptos STAPT	$1.88 ₿0.000021	1.50	$19.68M ₿221.67	$1.88 ₿0.000021	$1.82 ₿0.000020	$1.24K ₿0.01	$19.68M ₿221.67	$19.68M ₿221.67
1179	MARBLEX MBX	$0.0718 ₿0.00000081	-2.91	$19.28M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$246.26K ₿2.78	$23.07M ₿260.99	$19.28M ₿218.07
1524	Kofi Aptos KAPT	$1.57 ₿0.000017	1.32	$11.57M ₿130.29	$1.58 ₿0.000017	$1.53 ₿0.000017	$72.13K ₿0.81	$11.57M ₿130.29	$11.57M ₿130.29
1551	Thala APT THAPT	$1.57 ₿0.000017	1.53	$11.12M ₿124.9	$1.57 ₿0.000017	$1.53 ₿0.000017	$9.61K ₿0.11	$11.12M ₿124.9	$11.12M ₿124.9
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.16	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.59M ₿85.31	$23.73M ₿268.94	$9.08M ₿102.87
1733	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.04	$0	$0	$132.59 ₿0	$8.78M ₿98.04	$8.78M ₿98.04
1908	MATH MATH	$0.03629 ₿0.00000041	3.07	$6.79M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.67K ₿2.29	$7.26M ₿82.15	$6.79M ₿76.76
2154	Hyperion RION	$0.2888 ₿0.0000032	-0.94	$4.91M ₿55.66	$0.2917 ₿0.0000032	$0.2885 ₿0.0000032	$772.44K ₿8.7	$28.89M ₿327.4	$4.91M ₿55.66
2348	LayerZero Bridged USDC (Aptos) USDC	$0.9995 ₿0.000011	0.09	$3.88M ₿43.94	$1 ₿0.000011	$0.9943 ₿0.000011	$60.73K ₿0.67	$3.88M ₿43.94	$3.88M ₿43.94
2370	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000021	1.82	$3.79M ₿42.6	$1.88 ₿0.000021	$1.83 ₿0.000020	$548.41 ₿0.01	$3.79M ₿42.6	$3.79M ₿42.6
2495	Propbase PROPS	$0.007234 ₿0.000000081	0.11	$3.36M ₿38.04	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿12	$8.68M ₿98.31	$3.36M ₿38.04
2888	Merkle Trade MKL	$0.05139 ₿0.00000058	0.58	$2.26M ₿25.58	$0.05137 ₿0.00000058	$0.05108 ₿0.00000057	$807.48 ₿0.01	$5.14M ₿58.12	$2.26M ₿25.58
3153	Thala THL	$0.028 ₿0.00000031	-0.47	$1.77M ₿19.98	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.11K ₿1.63	$2.8M ₿31.67	$1.77M ₿19.98
3458	Echo Protocol ECHO	$0.006296 ₿0.000000071	-10.37	$1.31M ₿14.78	$0.007032 ₿0.000000078	$0.006231 ₿0.000000070	$264.23K ₿2.97	$6.3M ₿71.02	$1.31M ₿14.78
3496	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3595	Amnis Finance AMI	$0.009131 ₿0.00000010	0.36	$1.16M ₿13.15	$0.009131 ₿0.00000010	$0.009071 ₿0.00000010	$94.07K ₿1.05	$9.13M ₿103.32	$1.16M ₿13.15
3670	Aptos Bridged WETH (Aptos) WETH	$2,958.15 ₿0.033	0.49	$1.1M ₿12.42	$2,969.72 ₿0.033	$2,935.8 ₿0.032	$1.14K ₿0.01	$1.1M ₿12.42	$1.1M ₿12.42
4254	LayerZero Bridged USDT (Aptos) LZUSDT	$0.998 ₿0.000011	0.02	$676.13K ₿7.66	$1 ₿0.000011	$0.9938 ₿0.000011	$5.39K ₿0.03	$676.13K ₿7.66	$676.13K ₿7.66
4313	Crust Network CRU	$0.02423 ₿0.00000027	4.61	$646.03K ₿7.32	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.99K ₿0.19	$846.95K ₿9.59	$646.03K ₿7.32
4321	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,097 ₿1.0083	-0.75	$644.08K ₿7.29	$89,785 ₿1.011	$89,089 ₿1.0027	$1.96K ₿0.02	$644.08K ₿7.29	$644.08K ₿7.29
4573	Gui Inu GUI	$0.0000009429 ₿0.000000000010	-0.55	$524.36K ₿5.9	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.84K ₿2.11	$733.65K ₿8.26	$524.36K ₿5.9
4660	Wing Finance WING	$0.09041 ₿0.0000010	-6.72	$492.32K ₿5.57	$0.09734 ₿0.0000010	$0.09027 ₿0.0000010	$78.59K ₿0.89	$690.63K ₿7.82	$492.32K ₿5.57
4713	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5296	CheckDot CDT	$0.04213 ₿0.00000047	-1.37	$311.34K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$45.15 ₿0	$421.27K ₿4.77	$311.34K ₿3.52
5310	aBTC ABTC	$88,286 ₿0.99	-0.26	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.29K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5722	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5919	AURO USDA USDA	$0.8963 ₿0.000010	0.10	$203.69K ₿2.27	$0.9009 ₿0.000010	$0.8903 ₿0.0000099	$15.37 ₿0	$9.15M ₿102.04	$203.69K ₿2.27
5966	Amaterasu AMA	$0.001991 ₿0.000000022	5.11	$198.32K ₿2.24	$0.00201 ₿0.000000022	$0.001895 ₿0.000000021	$894.63 ₿0.01	$198.32K ₿2.24	$198.32K ₿2.24
6112	Wild Goat Coin WGC	$0.00004572 ₿0.00000000051	-2.47	$182.74K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.91 ₿0	$182.74K ₿2.06	$182.74K ₿2.06
7010	Move Dollar MOD	$0.9919 ₿0.000011	-0.04	$105.34K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.98K ₿0.08	$105.34K ₿1.19	$105.34K ₿1.19
7275	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7347	Ditto Staked Aptos STAPT	$1.74 ₿0.000019	1.55	$85.79K ₿0.97	$1.74 ₿0.000019	$1.7 ₿0.000019	$232.46 ₿0	$85.79K ₿0.97	$85.79K ₿0.97
7996	AURO Finance AURO	$0.0004883 ₿0.0000000054	1.31	$60.39K ₿0.68	$0.0004877 ₿0.0000000054	$0.0004765 ₿0.0000000053	$1.11 ₿0	$280.29K ₿3.16	$60.39K ₿0.68
8026	BlueMove MOVE	$0.0002731 ₿0.0000000030	2.43	$59.33K ₿0.67	$0.0002728 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.91 ₿0	$81.84K ₿0.92	$59.33K ₿0.67
8076	Cellana Finance CELL	$0.0001679 ₿0.0000000018	1.43	$58.27K ₿0.65	$0.000168 ₿0.0000000018	$0.0001624 ₿0.0000000018	$56.68 ₿0	$184.97K ₿2.08	$58.27K ₿0.65
8967	The Loonies LOON	$0.00003485 ₿0.00000000038	1.11	$34.14K ₿0.39	$0.00003487 ₿0.00000000039	$0.00003402 ₿0.00000000038	$57.97K ₿0.64	$34.14K ₿0.39	$34.14K ₿0.39
9082	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	1.60	$31.95K ₿0.36	$1.8 ₿0.000020	$1.75 ₿0.000019	$2.93 ₿0	$31.95K ₿0.36	$31.95K ₿0.36
9360	CASH CASH	$0.0000352 ₿0.00000000039	0	$27.97K ₿0.31	$0	$0	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11769	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12625	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13114	Edog EDOG	$0.000003469 ₿0.000000000038	2.67	$3.47K ₿0.04	$0.00000344 ₿0.000000000038	$0.000003379 ₿0.000000000037	$9.48 ₿0	$3.47K ₿0.04	$3.47K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001168 ₿0.0000000000012	0	$0 ₿0	$0	$0	$15.98 ₿0	$116.84K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07038 ₿0.00000078	0.68	$0 ₿0	$0.07044 ₿0.00000079	$0.06906 ₿0.00000077	$56.05 ₿0	$295.88K ₿3.31	$0 ₿0
—	Pontem Liquidswap LSD	$0.002879 ₿0.000000032	-1.19	$0 ₿0	$0.002967 ₿0.000000033	$0.002876 ₿0.000000032	$35.79K ₿0.4	$120.92K ₿1.37	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,938.48 ₿0.033	-0.52	$0 ₿0	$2,963.51 ₿0.033	$2,923.45 ₿0.032	$7.05M ₿79.43	$239.59M ₿2.71K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	0.02	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$184.17K ₿1.84	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004437 ₿0.000000050	0.02	$0 ₿0	$0.00445 ₿0.000000050	$0.004436 ₿0.000000049	$16.58K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,083.91 ₿0.034	-1.24	$0 ₿0	$3,128.3 ₿0.035	$3,072.95 ₿0.034	$10.91K ₿0.12	$3.08T ₿34.87M	$0 ₿0
—	Bridged BUSD BUSD	$0.8795 ₿0.000010	-5.30	$0 ₿0	$1 ₿0.000011	$0.8813 ₿0.00000074	$78.45 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003286 ₿0.00000000036	-0.19	$0 ₿0	$0.00003292 ₿0.00000000036	$0.00003286 ₿0.00000000036	$0 ₿0	$28.92K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001052 ₿0.0000000011	1.73	$0 ₿0	$0.0001047	$0.0001034	$0.01 ₿0	$105.25K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001604 ₿0.0000000018	1.52	$0 ₿0	$0.0001604 ₿0.0000000018	$0.0001551 ₿0.0000000017	$2.6 ₿0	$160.41K ₿1.8	$0 ₿0
—	Multichain MULTI	$0.2811 ₿0.0000031	-5.14	$0 ₿0	$0.3057 ₿0.0000034	$0.2802 ₿0.0000031	$15.56K ₿0.18	$28.11M ₿318.52	$0 ₿0
—	Basket BSKT	$0.0000000571 ₿0.00000000000064	-0.13	$0 ₿0	$0.00000005757 ₿0.00000000000064	$0.00000005683 ₿0.00000000000063	$2.17 ₿0	$57.11K ₿0.65	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}