시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (114)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.999 ₿0.000015	-0.01	$184.11B ₿2.94M	$0.9992 ₿0.000015	$0.999 ₿0.000015	$35.41B ₿565.45K	$189.58B ₿3.03M	$184.11B ₿2.94M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01	$72.93B ₿1.16M	$1 ₿0.000015	$0.9996 ₿0.000015	$6.03B ₿96.2K	$72.93B ₿1.16M	$72.93B ₿1.16M
26	USD1 USD1	$0.9989 ₿0.000015	0.01*	$4.59B ₿73.31K	$0.9993 ₿0.000015	$0.998 ₿0.000015	$471.06M ₿7.52K	$4.59B ₿73.31K	$4.59B ₿73.31K
27	Ethena USDe USDE	$0.9985 ₿0.000015	-0.02	$4.44B ₿70.85K	$0.9988 ₿0.000015	$0.9983 ₿0.000015	$36.22M ₿578.28	$4.44B ₿70.85K	$4.44B ₿70.85K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.24B ₿35.76K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.24B ₿35.76K	$2.24B ₿35.76K
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.88	$2.13B ₿34.03K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.47M ₿23.5	$2.13B ₿34.03K	$2.13B ₿34.03K
103	Aptos APT	$0.6183 ₿0.0000098	-1.31	$514.9M ₿8.23K	$0.6421 ₿0.000010	$0.6137 ₿0.0000097	$32.41M ₿523.08	$745.12M ₿11.9K	$514.9M ₿8.23K
110	PancakeSwap Token CAKE	$1.4 ₿0.000022	1.23	$453.03M ₿7.24K	$1.41 ₿0.000022	$1.37 ₿0.000021	$26.52M ₿423.18	$470.31M ₿7.51K	$453.03M ₿7.24K
113	Bonk BONK	$0.000004809 ₿0.000000000076	-2.84	$423.25M ₿6.76K	$0.00000509 ₿0.000000000081	$0.000004789 ₿0.000000000076	$66.36M ₿1.06K	$423.25M ₿6.76K	$423.25M ₿6.76K
205	Trust Wallet Token TWT	$0.3428 ₿0.0000054	-1.72	$142.83M ₿2.28K	$0.352 ₿0.0000055	$0.3382 ₿0.0000053	$5.81M ₿92.93	$342.81M ₿5.48K	$142.83M ₿2.28K
237	Apollo Diversified Credit Securitize Fund ACRED	$1,101.52 ₿0.017	-0.02	$114.96M ₿1.84K	$1,102.32 ₿0.017	$1,101.25 ₿0.017	$0	$114.96M ₿1.84K	$114.96M ₿1.84K
243	Frax USD FRXUSD	$0.9994 ₿0.000015	-0.04	$112.54M ₿1.8K	$1 ₿0.000015	$0.9989 ₿0.000015	$2.96M ₿47.31	$112.59M ₿1.8K	$112.54M ₿1.8K
431	Axelar AXL	$0.04295 ₿0.00000068	-1.23	$51.46M ₿821.7	$0.04449 ₿0.00000070	$0.04244 ₿0.00000067	$1.88M ₿29.97	$53.53M ₿854.79	$51.46M ₿821.7
547	Binance USD BUSD	$0.9979 ₿0.000015	-0.16	$37.77M ₿603.02	$1.04 ₿0.000016	$0.9822 ₿0.000015	$9.33K ₿0.15	$37.77M ₿603.02	$37.77M ₿603.02
891	Cetus Protocol CETUS	$0.01852 ₿0.00000029	-1.82	$17.56M ₿280.33	$0.01918 ₿0.00000030	$0.01833 ₿0.00000029	$1.59M ₿25.31	$18.52M ₿295.76	$17.56M ₿280.33
1142	Celer Network CELR	$0.001873 ₿0.000000029	-3.79	$10.58M ₿168.89	$0.001974 ₿0.000000031	$0.001854 ₿0.000000029	$2.87M ₿45.78	$18.74M ₿299.16	$10.58M ₿168.89
1362	MARBLEX MBX	$0.0254 ₿0.00000040	-0.24	$7.07M ₿112.82	$0.02553 ₿0.00000040	$0.02532 ₿0.00000040	$846.27K ₿13.51	$8.16M ₿130.33	$7.07M ₿112.82
1503	SWEAT SWEAT	$0.0006505 ₿0.000000010	17.62	$5.58M ₿89.16	$0.0007422 ₿0.000000011	$0.0005215 ₿0.0000000082	$1.33M ₿21.36	$12.89M ₿205.73	$5.58M ₿89.16
1678	MATH MATH	$0.02299 ₿0.00000036	-4.52	$4.34M ₿69.31	$0.0241 ₿0.00000038	$0.02297 ₿0.00000036	$106.41K ₿1.7	$4.6M ₿73.44	$4.34M ₿69.31
1962	Hyperion RION	$0.1684 ₿0.0000026	1.45	$2.86M ₿45.71	$0.1684 ₿0.0000026	$0.165 ₿0.0000026	$107.1K ₿1.71	$16.84M ₿268.91	$2.86M ₿45.71
2335	Propbase PROPS	$0.003673 ₿0.000000058	1.93	$1.83M ₿29.16	$0.003675 ₿0.000000058	$0.003587 ₿0.000000056	$573.6K ₿9.16	$4.41M ₿70.38	$1.83M ₿29.16
2531	PACT PACT	$0.00004368 ₿0.00000000069	-2.82	$1.45M ₿23.07	$0.00004666 ₿0.00000000074	$0.00004334 ₿0.00000000068	$7.87K ₿0.13	$5.41M ₿86.31	$1.45M ₿23.07
2872	Amnis Finance AMI	$0.00203 ₿0.000000032	-0.40	$1.03M ₿16.48	$0.002049 ₿0.000000032	$0.00199 ₿0.000000031	$49.76K ₿0.79	$2.03M ₿32.42	$1.03M ₿16.48
2883	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3050	Echelon Token ELON	$0.0627 ₿0.00000099	0.32	$846.49K ₿13.52	$0.06299 ₿0.0000010	$0.06119 ₿0.00000096	$101.84K ₿1.63	$6.27M ₿100.12	$846.49K ₿13.52
3157	Echo Protocol ECHO	$0.00365 ₿0.000000058	-2.10	$760.05K ₿12.14	$0.003738 ₿0.000000059	$0.003542 ₿0.000000056	$75.46K ₿1.2	$3.65M ₿58.3	$760.05K ₿12.14
3440	Thala THL	$0.008131 ₿0.00000012	-0.90	$570.51K ₿9.14	$0.00828 ₿0.00000013	$0.0081 ₿0.00000012	$251.22 ₿0	$813.1K ₿13.03	$570.51K ₿9.14
4514	Crust Network CRU	$0.008729 ₿0.00000013	0.83	$233.22K ₿3.72	$0.008774 ₿0.00000013	$0.008657 ₿0.00000013	$10.28K ₿0.16	$305.75K ₿4.88	$233.22K ₿3.72
4568	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.71K ₿3.59	$0	$0	$1.68 ₿0	$10.09M ₿161.39	$224.71K ₿3.59
4831	CheckDot CDT	$0.02512 ₿0.00000040	-3.87	$185.65K ₿2.97	$0.02676 ₿0.00000042	$0.02393 ₿0.00000037	$1.01K ₿0.02	$251.2K ₿4.02	$185.65K ₿2.97
5638	Wild Goat Coin [OLD] WGC	$0.00002741 ₿0.00000000043	-7.46	$109.7K ₿1.75	$0.00002973 ₿0.00000000047	$0.00002722 ₿0.00000000043	$21.83 ₿0	$109.7K ₿1.75	$109.7K ₿1.75
5657	Gui Inu GUI	$0.0000001948 ₿0.0000000000031	-2.00	$108.3K ₿1.73	$0.0000002168 ₿0.0000000000034	$0.0000001498 ₿0.0000000000023	$400.09 ₿0.01	$151.53K ₿2.42	$108.3K ₿1.73
6101	DooDoo DOODOO	$0.01933 ₿0.00000030	-1.54	$81.19K ₿1.3	$0.01987 ₿0.00000031	$0.01898 ₿0.00000030	$1.52 ₿0	$81.19K ₿1.3	$81.19K ₿1.3
6368	Wing Finance WING	$0.01003 ₿0.00000016	-14.15	$68.72K ₿1.1	$0.01168 ₿0.00000018	$0.00984 ₿0.00000015	$559.35 ₿0.01	$76.64K ₿1.22	$68.72K ₿1.1
6744	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7190	Goatcoin GOAT	$0.00001309 ₿0.00000000020	0.01*	$43.66K ₿0.7	$0.00001311 ₿0.00000000020	$0.00001309 ₿0.00000000020	$3.29 ₿0	$43.66K ₿0.7	$43.66K ₿0.7
7429	Move Dollar MOD	$0.9881 ₿0.000015	-0.73	$38.02K ₿0.61	$0.9977 ₿0.000015	$0.9808 ₿0.000015	$36.31K ₿0.58	$38.02K ₿0.61	$38.02K ₿0.61
8173	Cellana Finance CELL	$0.00007082 ₿0.0000000011	-1.56	$25.35K ₿0.41	$0.00007367 ₿0.0000000011	$0.00007037 ₿0.0000000011	$2.26 ₿0	$78.49K ₿1.26	$25.35K ₿0.41
8774	AURO Finance AURO	$0.0001494 ₿0.0000000023	1.76	$18.5K ₿0.29	$0.0001505 ₿0.0000000023	$0.0001463 ₿0.0000000023	$0 ₿0	$90.56K ₿1.43	$18.5K ₿0.29
11117	The Loonies LOON	$0.0000053 ₿0.000000000084	0	$5.3K ₿0.08	$0.000006 ₿0.000000000095	$0.000005 ₿0.000000000079	$54.68K ₿0.87	$5.3K ₿0.08	$5.3K ₿0.08
11242	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$225.61M ₿3.6K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.00444 ₿0.000000070	-0.01	$0 ₿0	$0.004503 ₿0.000000071	$0.004439 ₿0.000000070	$15.73K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,869.66 ₿0.029	-0.31	$0 ₿0	$1,904.29 ₿0.030	$1,853.93 ₿0.029	$4.09K ₿0.07	$1.87T ₿29.81M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001411 ₿0.00000000022	0.65	$0 ₿0	$0.00001415 ₿0.00000000022	$0.00001401 ₿0.00000000022	$0.75 ₿0	$12.42K ₿0.2	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006637 ₿0.0000000010	-1.59	$0 ₿0	$0.00006904 ₿0.0000000010	$0.00006593 ₿0.0000000010	$0.15 ₿0	$66.37K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08687 ₿0.0000013	0.86	$0 ₿0	$0.08953 ₿0.0000014	$0.08608 ₿0.0000013	$1.46K ₿0.03	$8.69M ₿139.02	$0 ₿0
—	Basket BSKT	$0.0000001155 ₿0.0000000000018	-0.99	$0 ₿0	$0.0000001177 ₿0.0000000000018	$0.000000115 ₿0.0000000000018	$21.68 ₿0	$115.54K ₿1.85	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}