시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (84)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	테더 USDT	$1 ₿0.000014	0.01*	$150.34B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$86.36B ₿849.82K	$150.34B ₿1.58M	$150.34B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$60.85B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.43B ₿97.15K	$60.86B ₿474.09K	$60.85B ₿474.25K
40	Aptos APT	$6.14 ₿0.00017	7.79	$3.89B ₿69.43K	$6.23 ₿0.00019	$5.53 ₿0.00017	$254.25M ₿4.59K	$7.08B ₿189.76K	$3.89B ₿69.43K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
71	Bonk BONK	$0.00002358 ₿0.00000000031	6.74	$1.83B ₿20.66K	$0.00002358 ₿0.00000000032	$0.00002095 ₿0.00000000031	$724.23M ₿1.46K	$2.1B ₿29.24K	$1.83B ₿20.66K
122	PancakeSwap Token CAKE	$2.46 ₿0.000055	5.72	$789.51M ₿13.62K	$2.47 ₿0.000056	$2.26 ₿0.000054	$109.44M ₿1.32K	$912.6M ₿21.18K	$789.51M ₿13.62K
151	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.02	$592.79M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$4.12M ₿1.42	$643.91M ₿1.69K	$592.79M ₿1.69K
202	Axelar AXL	$0.4247 ₿0.000019	6.59	$402.28M ₿12.44K	$0.4266 ₿0.000022	$0.3902 ₿0.000019	$14.91M ₿619.31	$510.18M ₿22.79K	$402.28M ₿12.44K
215	Trust Wallet Token TWT	$0.8987 ₿0.000017	5.00	$374.59M ₿7.38K	$0.9082 ₿0.000018	$0.8416 ₿0.000017	$11.93M ₿283.36	$899.06M ₿17.71K	$374.59M ₿7.38K
273	aBTC ABTC	$103,610	1.63	$260.58M	$105,587	$100,894	$973.54K	$260.58M	$260.58M
375	Cetus Protocol CETUS	$0.2228 ₿0.0000022	5.66	$161.15M ₿708.45	$0.2291 ₿0.0000023	$0.2048 ₿0.0000022	$32.02M ₿152.7	$222.84M ₿1.11K	$161.15M ₿708.45
381	Amnis Aptos AMAPT	$6.13 ₿0.00017	8.37	$154.5M ₿0	$6.22 ₿0.00019	$5.51 ₿0.00017	$2.77M ₿56.45	$154.53M	$154.5M ₿0
594	Apollo Diversified Credit Securitize Fund ACRED	$1,020.58	0.07	$80.58M	$1,022.14	$1,019.92	$0	$80.58M	$80.58M
640	Celer Network CELR	$0.01229 ₿0.00000050	8.80	$69.42M ₿2.84K	$0.01229 ₿0.00000050	$0.01091 ₿0.00000046	$5.56M ₿373.3	$122.97M ₿5.03K	$69.42M ₿2.84K
698	Binance USD BUSD	$0.9974 ₿0.000014	0.11	$57.65M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$29.59K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
824	Thala APT THAPT	$6.13 ₿0.00017	8.00	$43.35M ₿0	$6.22 ₿0.00019	$5.51 ₿0.00017	$46.34K ₿41.9	$43.35M	$43.35M ₿0
840	MARBLEX MBX	$0.2032 ₿0.000015	-1.09	$42.36M ₿1.83K	$0.2054 ₿0.000016	$0.1999 ₿0.000015	$2.46M ₿32.11	$65.32M ₿5.01K	$42.36M ₿1.83K
890	Sweat Economy SWEAT	$0.005002 ₿0.00000016	3.96	$38.24M ₿1.28K	$0.005045 ₿0.00000017	$0.00474 ₿0.00000016	$7.39M ₿109.19	$105.85M ₿3.55K	$38.24M ₿1.28K
1080	MATH MATH	$0.1439 ₿0.0000087	2.80	$26.38M ₿1.5K	$0.1454 ₿0.000011	$0.1391 ₿0.0000042	$467.73K ₿1.1K	$28.81M ₿1.72K	$26.38M ₿1.5K
1094	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.17	$25.66M ₿0	$1.01 ₿0.000014	$0.9815 ₿0.000014	$3.01M ₿31.85	$25.66M	$25.66M ₿0
1387	Propbase PROPS	$0.03701 ₿0.0000028	4.84	$15.23M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.68M ₿17.69	$44.39M ₿3.47K	$15.23M ₿995.45
1454	Amnis Staked Aptos Coin STAPT	$6.97 ₿0.00018	8.08	$14.06M ₿0	$7.08 ₿0.00020	$6.26 ₿0.00018	$38.65K ₿5.26	$14.06M ₿367.97	$14.06M ₿0
1788	Thala THL	$0.1461 ₿0.000025	-1.25	$7.75M ₿835.15	$0.1488 ₿0.000031	$0.1442 ₿0.000025	$137.19K ₿44.91	$14.61M ₿2.53K	$7.75M ₿835.15
1848	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9995	0.04	$6.97M	$1.01	$0.9765	$953.02K	$6.97M	$6.97M
1891	BUBBLES BUBBLES	$0.006629	6.06	$6.63M	$0.006809	$0.006104	$527.14	$6.63M	$6.63M
1919	Amnis Finance AMI	$0.07816	8.63	$6.44M	$0.07936	$0.07035	$2.66M	$78.16M	$6.44M
1962	Cellana Finance CELL	$0.01738 ₿0.00000099	5.69	$6.07M ₿0	$0.01776 ₿0.0000010	$0.01606 ₿0.00000098	$42.43K ₿14.39	$18.66M ₿1.02K	$6.07M ₿0
2296	Gui Inu GUI	$0.00000714 ₿0.00000000057	2.27	$3.97M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000687 ₿0.00000000056	$87.56K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2312	BlueMove MOVE	$0.01806 ₿0.0000010	3.44	$3.93M ₿138.65	$0.01806 ₿0.0000014	$0.01669 ₿0.00000094	$61.28K ₿0.83	$5.42M ₿314.51	$3.93M ₿138.65
2646	Crust Network CRU	$0.1026 ₿0.000019	3.57	$2.74M ₿594.4	$0.1035 ₿0.000021	$0.09451 ₿0.000019	$226.39K ₿18.48	$3.59M ₿624.17	$2.74M ₿594.4
2740	Merkle Trade MKL	$0.09669	5.74	$2.52M	$0.09745	$0.08962	$7.2K	$9.67M	$2.52M
2881	Wing Finance WING	$0.4434 ₿0.00011	-8.41	$2.23M ₿478.51	$0.4846 ₿0.00012	$0.3887 ₿0.00011	$524.49K ₿106.91	$3.4M ₿607.27	$2.23M ₿478.51
3043	Tortuga Staked Aptos TAPT	$7.08 ₿0.000067	6.34	$1.88M ₿0	$7.2 ₿0.00021	$6.42 ₿0.000064	$7.5K ₿0.12	$1.88M	$1.88M ₿0
3352	Move Dollar MOD	$0.9966 ₿0.000014	-0.06	$1.38M ₿0	$0.9974 ₿0.000015	$0.996 ₿0.000014	$89.55K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3933	Amaterasu AMA	$0.008293	0	$829.36K	$0	$0	$0.76	$829.36K	$829.36K
4051	CheckDot CDT	$0.1007 ₿0.0000098	7.78	$744.33K ₿72.36	$0.1023 ₿0.000010	$0.09173 ₿0.0000095	$10.82K ₿2.35	$1.01M ₿97.91	$744.33K ₿72.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4880	Midnight NIGHT	$0.0006057	1.37	$376.95K	$0.0006065	$0.0005884	$26.63K	$1.82M	$376.95K
5019	Ditto Staked Aptos STAPT	$6.79 ₿0.00017	7.12	$335.8K ₿0	$6.91 ₿0.00019	$6.09 ₿0.00017	$2.58K ₿0.07	$335.8K ₿8.41	$335.8K ₿0
5033	The Loonies LOON	$0.0003308	-23.97	$330.85K	$0.0004379	$0.0003263	$116.25K	$330.85K	$330.85K
5257	Blocto Token BLT	$0.001136 ₿0.00000048	15.66	$267.43K ₿114.66	$0.001195 ₿0.00000048	$0.0008516 ₿0.00000044	$23.95K ₿0.84	$409.9K ₿175.75	$267.43K ₿114.66
5913	CASH CASH	$0.0002002	-0.74	$163.05K	$0.0002051	$0.0001928	$1.61K	$200.24K	$163.05K
6268	HAIR HAIR	$0.00002214	2.49	$126.75K	$0.00002315	$0.00002103	$514.78	$213.15K	$126.75K
6538	Token IN TIN	$0.003589 ₿0.0000014	-2.65	$102.05K ₿12.99	$0.003744 ₿0.0000015	$0.00353 ₿0.0000014	$33.66K ₿10.16	$358.22K ₿144.34	$102.05K ₿12.99
6667	UPTOS UPTOS	$0.00000143	8.63	$91.3K	$0.00000145	$0.00000128	$122.23	$91.3K	$91.3K
8262	Edog EDOG	$0.00002449	-2.87	$24.5K	$0.00002547	$0.00002307	$682.64	$24.5K	$24.5K
8892	UPDOG UPDOG	$0.00001351	0	$13.41K	$0.00001351	$0.00001351	$1.1	$13.41K	$13.41K
9594	MOO MOO MOOMOO	$0.00000645	-98.56	$6.41K	$0.0004484	$0.00000361	$36.48K	$6.41K	$6.41K
—	LayerZero Bridged WETH (Aptos) WETH	$2,696.43	9.73	$0	$2,725.64	$2,403.58	$76.06K	$6.55M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	-15.40	$0 ₿0	$0.0001068 ₿0.0000000010	$0.00008678 ₿0.00000000083	$498.47 ₿0.01	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0	$0	$5.38K ₿0.25	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$103,575	2.04	$0	$104,410	$100,646	$30.01K	$4.67M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000007903	3.09	$0	$0.0000007961	$0.0000007246	$303.97	$790.36K	$0
—	AptosLaunch Token ALT	$0.005715 ₿0.00000028	15.09	$0 ₿0	$0.00649 ₿0.00000031	$0.004502 ₿0.00000028	$11.44K ₿1.8	$571.26K	$0 ₿0
—	Billionview BVT	$0.006949 ₿0.00000014	1.83	$0 ₿0	$0.00695 ₿0.00000015	$0.006768 ₿0.00000013	$14.47K ₿0.64	$3.48M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$697.49 ₿0.0080	0	$0 ₿0	$0	$0	$25.41 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1548 ₿0.000014	6.64	$0 ₿0	$0.1555 ₿0.000015	$0.1415 ₿0.000014	$16.43K ₿0.31	$651.24K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.3105	-0.97	$0	$0.3161	$0.3105	$182.15K	$13.05M	$0
—	Donk DONK	$0.00006747	7.60	$0	$0.00006818	$0.00006117	$33.19	$67.48K	$0
—	Ethereum (Wormhole) ETH	$2,704.81 ₿0.050	10.33	$0 ₿0	$2,718.43 ₿0.051	$2,415.9 ₿0.050	$22.66M ₿52.59	$219.7M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,412.48 ₿0.052	$5,175.79 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0	$0	$3.47	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.59M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.000349 ₿0.00000013	28.15	$0 ₿0	$0.001118 ₿0.00000014	$0.0002672 ₿0.00000013	$38.88K ₿0.25	$349.1K	$0 ₿0
—	ABEL Finance ABEL	$0.004443 ₿0.00000014	-0.02	$0 ₿0	$0.004446 ₿0.00000014	$0.004443 ₿0.00000010	$16.04K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000011	4.18	$0	$0.00000112	$0.0000009897	$36.81K	$1.1M	$0
—	StakeStone ETH STONE	$2,815.92 ₿0.051	10.34	$0 ₿0	$2,818.73 ₿0.052	$2,518.35 ₿0.050	$1.5M ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$1.03 ₿0.000014	965.84	$0 ₿0	$1.04 ₿0.000023	$0.09249 ₿0.000014	$50.28 ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.0002879 ₿0.000000018	6.80	$0 ₿0	$0.0002922 ₿0.000000021	$0.0002598 ₿0.000000018	$13.72 ₿0	$2.88K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	10.10	$0 ₿0	$0.001593 ₿0.000000015	$0.001372 ₿0.000000013	$419.92 ₿0.02	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0009471	9.48	$0	$0.0009611	$0.0008333	$326.52	$833.47K	$0
—	VibrantX VIBE	$0.001188	2.28	$0	$0.001208	$0.001109	$3.92K	$1.19M	$0
—	Legendary MEME LME	$0.0000007191 ₿0.000000000089	-1.07	$0 ₿0	$0.0000007269 ₿0.00000000012	$0.0000007134 ₿0.000000000081	$10.58 ₿1.1	$71.92K ₿8.98	$0 ₿0
—	Apetos APE	$0.01238	4.91	$0	$0.0126	$0.01134	$1.16K	$12.42M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain MULTI	$0.6307 ₿0.000011	3.50	$0 ₿0	$0.639 ₿0.000013	$0.5864 ₿0.000011	$61.2K ₿9.76	$63.07M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000002676 ₿0.00000000037	-0.48	$0 ₿0	$0.0000002846 ₿0.00000000041	$0.0000002641 ₿0.00000000037	$782.38 ₿1.18	$267.69K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01	$0.9884	$12.13K	$7.97B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}