$3.06T
시가 총액
$137.75B
총 거래량
BTC 56.95%     ETH 11.66%
지배력

시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기
아프토스 생태계 (107)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
-0.01 $186.31B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$89.15B
₿849.82K
$191.78B
₿1.58M
$186.31B
₿1.58M
6 USD Coin  USDC $1
₿0.000014
0.01 $78.35B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$13.33B
₿97.15K
$78.35B
₿474.09K
$78.35B
₿474.25K
16 Wrapped Bitcoin  WBTC $87,069
₿1.00071
-2.51 $10.89B
₿155.34K
$89,538
₿1.0029
$85,078
₿0.99
$277.27M
₿4.38K
$10.89B
₿155.34K
$10.89B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
28 Ethena USDe  USDE $0.9995
₿0.000014
0.07 $6.46B
₿34.16K
$1
₿0.000014
$0.9958
₿0.000014
$104.22M
₿3.35K
$6.46B
₿34.16K
$6.46B
₿34.16K
43 Ethena Staked USDe  SUSDE $1.21
₿0.000015
-0.03 $3.45B
₿0
$1.21
₿0.000015
$1.21
₿0.000014
$41.92M
₿222.24
$3.45B
₿6.25K
$3.45B
₿0
Ethena Staked USDe(susde) 가격 예측
48 USD1  USD1 $0.9994
0.01 $2.74B
$0.9996
$0.9989
$547.09M
$2.74B
$2.74B
59 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.84B
$1
$1
$0
$1.84B
$1.84B
87 Aptos  APT $1.58
₿0.00017
-4.28 $1.18B
₿69.43K
$1.65
₿0.00019
$1.54
₿0.00017
$145.6M
₿4.59K
$1.87B
₿189.76K
$1.18B
₿69.43K
Aptos(apt) 가격 예측
115 Bonk  BONK $0.00000865
₿0.00000000031
-5.14 $716.27M
₿20.66K
$0.00000919
₿0.00000000032
$0.000008499
₿0.00000000031
$105.8M
₿1.46K
$760.99M
₿29.24K
$716.27M
₿20.66K
Bonk(bonk) 가격 예측
118 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.14 $690.6M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$627.3K
₿1.42
$701.23M
₿1.69K
$690.6M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
119 PancakeSwap Token  CAKE $2.04
₿0.000055
-5.16 $685.81M
₿13.62K
$2.16
₿0.000056
$1.99
₿0.000054
$81.94M
₿1.32K
$713.98M
₿21.18K
$685.81M
₿13.62K
PancakeSwap Token(cake) 가격 예측
171 Trust Wallet Token  TWT $0.9742
₿0.000017
-3.22 $405.91M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$20.83M
₿283.36
$974.22M
₿17.71K
$405.91M
₿7.38K
Trust Wallet Token(twt) 가격 예측
349 Bedrock BTC  BRBTC $84,636
0 $139.59M
$0
$0
$0
$139.59M
$139.59M
Bedrock BTC(brbtc) 가격 예측
357 Apollo Diversified Credit Securitize Fund  ACRED $1,083.48
0.09 $131.64M
$1,083.95
$1,079.1
$0
$131.64M
$131.64M
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
376 Universal BTC  UNIBTC $83,991
-5.32 $119.99M
$89,026
$82,523
$622.05K
$119.99M
$119.99M
Universal BTC(unibtc) 가격 예측
377 Axelar  AXL $0.11
₿0.000019
-14.79 $119.9M
₿12.44K
$0.1296
₿0.000022
$0.1078
₿0.000019
$41.34M
₿619.31
$135.16M
₿22.79K
$119.9M
₿12.44K
Axelar(axl) 가격 예측
396 Frax USD  FRXUSD $1
0.08 $110.91M
$1
$0.9982
$3.86M
$110.92M
$110.91M
Frax USD(frxusd) 가격 예측
498 OKX Wrapped BTC  XBTC $87,362
-2.28 $76.74M
$89,769
₿0.
$85,454
₿0.
$9.72M
₿0
$76.74M
$76.74M
OKX Wrapped BTC(xbtc) 가격 예측
604 Binance USD  BUSD $0.9962
₿0.000014
-0.07 $54.82M
₿1.04K
$1.01
₿0.000014
$0.9866
₿0.000014
$32.83K
₿10.08
$54.82M
₿1.04K
$54.82M
₿1.04K
738 Amnis Aptos  AMAPT $1.57
₿0.00017
-3.89 $39.69M
₿0
$1.65
₿0.00019
$1.53
₿0.00017
$62.91K
₿56.45
$39.7M
$39.69M
₿0
Amnis Aptos(amapt) 가격 예측
1047 Cetus Protocol  CETUS $0.0253
₿0.0000022
-5.37 $22.36M
₿708.45
$0.02679
₿0.0000023
$0.02434
₿0.0000022
$4.54M
₿152.7
$25.29M
₿1.11K
$22.36M
₿708.45
Cetus Protocol(cetus) 가격 예측
1076 Celer Network  CELR $0.003798
₿0.00000050
-3.11 $21.42M
₿2.84K
$0.00392
₿0.00000050
$0.003667
₿0.00000046
$2.08M
₿373.3
$37.95M
₿5.03K
$21.42M
₿2.84K
Celer Network(celr) 가격 예측
1121 Hyperion Staked Aptos  STAPT $1.87
-4.01 $19.98M
$1.96
$1.81
$9.34K
$19.98M
$19.98M
Hyperion Staked Aptos(stapt) 가격 예측
1163 MARBLEX  MBX $0.07052
₿0.000015
-6.50 $18.62M
₿1.83K
$0.07648
₿0.000016
$0.06954
₿0.000015
$351.65K
₿32.11
$22.67M
₿5.01K
$18.62M
₿1.83K
MARBLEX(mbx) 가격 예측
1486 Kofi Aptos  KAPT $1.58
-3.90 $11.17M
$1.65
$1.53
$76.08K
$11.17M
$11.17M
Kofi Aptos(kapt) 가격 예측
1501 Thala APT  THAPT $1.56
₿0.00017
-4.09 $11.04M
₿0
$1.64
₿0.00019
$1.52
₿0.00017
$20.34K
₿41.9
$11.04M
$11.04M
₿0
Thala APT(thapt) 가격 예측
1548 SWEAT  SWEAT $0.001347
₿0.00000016
-3.48 $10.21M
₿1.28K
$0.001397
₿0.00000017
$0.001336
₿0.00000016
$2.05M
₿109.19
$26.94M
₿3.55K
$10.21M
₿1.28K
SWEAT(sweat) 가격 예측
1707 Staked Kofi (Aptos)  STKAPT $1.63
-5.92 $8.33M
$1.74
$1.63
$464.35
$8.33M
$8.33M
Staked Kofi (Aptos)(stkapt) 가격 예측
1859 MATH  MATH $0.03544
₿0.0000087
-9.10 $6.59M
₿1.5K
$0.03922
₿0.
$0.03498
₿0.
$288.15K
₿0
$7.09M
₿1.72K
$6.59M
₿1.5K
MATH(math) 가격 예측
2222 Hyperion  RION $0.2484
-2.15 $4.23M
$0.2556
$0.2405
$853K
$24.88M
$4.23M
Hyperion(rion) 가격 예측
2272 LayerZero Bridged USDC (Aptos)  USDC $1
₿0.000014
0.29 $4.01M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$210.38K
₿31.85
$4.01M
$4.01M
₿0
LayerZero Bridged USDC (Aptos)(usdc) 가격 예측
2312 Propbase  PROPS $0.008417
₿0.0000028
-1.00 $3.84M
₿995.45
$0.008523
₿0.0000035
$0.008338
₿0.0000028
$1.97M
₿17.69
$10.1M
₿3.47K
$3.84M
₿995.45
Propbase(props) 가격 예측
2344 Amnis Staked Aptos Coin  STAPT $1.86
₿0.00018
-4.10 $3.75M
₿0
$1.95
₿0.00020
$1.81
₿0.00018
$2.37K
₿5.26
$3.75M
₿367.97
$3.75M
₿0
Amnis Staked Aptos Coin(stapt) 가격 예측
2564 Echo Protocol  ECHO $0.01436
-2.02 $2.99M
$0.01471
$0.01414
$461.21K
$14.36M
$2.99M
Echo Protocol(echo) 가격 예측
2948 Merkle Trade  MKL $0.04923
-2.86 $2.06M
$0.05103
$0.04894
$3.37K
$4.91M
$2.06M
Merkle Trade(mkl) 가격 예측
2962 Thala  THL $0.03293
₿0.000025
-1.35 $2.02M
₿835.15
$0.03347
₿0.000031
$0.03277
₿0.000025
$146.94K
₿44.91
$3.3M
₿2.53K
$2.02M
₿835.15
Thala(thl) 가격 예측
3013 GMEOW  GMEOW $0.001937
0 $1.94M
$0
$0
$783.45
$1.94M
$1.94M
GMEOW(gmeow) 가격 예측
3566 Amnis Finance  AMI $0.0101
-1.34 $1.18M
$0.01027
$0.01008
$179.6K
$10.11M
$1.18M
Amnis Finance(ami) 가격 예측
4187 LayerZero Bridged USDT (Aptos)  LZUSDT $1
0.18 $689.73K
$1
$0.9943
$14.07K
$689.73K
$689.73K
LayerZero Bridged USDT (Aptos)(lzusdt) 가격 예측
4267 Crust Network  CRU $0.0245
₿0.000019
-0.11 $654.7K
₿594.4
$0.02469
₿0.000021
$0.02361
₿0.000019
$41.82K
₿18.48
$858.32K
₿624.17
$654.7K
₿594.4
Crust Network(cru) 가격 예측
4434 Gui Inu  GUI $0.00000101
₿0.00000000057
-5.05 $559.66K
₿206.08
$0.000001069
₿0.00000000066
$0.0000009802
₿0.00000000056
$179.83K
₿11.84
$783.04K
₿445.18
$559.66K
₿206.08
Gui Inu(gui) 가격 예측
4575 BlueMove  MOVE $0.002331
₿0.0000010
-1.00 $507.2K
₿138.65
$0.002362
₿0.0000014
$0.002282
₿0.00000094
$7.12
₿0.83
$699.59K
₿314.51
$507.2K
₿138.65
BlueMove(move) 가격 예측
4689 Wing Finance  WING $0.08749
₿0.00011
0.45 $470.35K
₿478.51
$0.09174
₿0.00012
$0.08513
₿0.00011
$78.02K
₿106.91
$668.27K
₿607.27
$470.35K
₿478.51
Wing Finance(wing) 가격 예측
4749 MOO MOO  MOOMOO $0.000707
0 $452.63K
$0
$0
$0
$452.63K
$452.63K
MOO MOO(moomoo) 가격 예측
5196 CheckDot  CDT $0.04464
₿0.0000098
5.71 $329.92K
₿72.36
$0.04539
₿0.000010
$0.04189
₿0.0000095
$1.01K
₿2.35
$446.4K
₿97.91
$329.92K
₿72.36
CheckDot(cdt) 가격 예측
5282 aBTC  ABTC $86,108
-2.48 $308.17K
$91,387
$84,418
$7.61K
$261.09M
$308.17K
aBTC(abtc) 가격 예측
5706 AURO USDA  USDA $0.999
-0.03 $231.28K
$1.02
₿0.
$0.9722
₿0.
$22K
₿0
$10.1M
$231.28K
AURO USDA(usda) 가격 예측
5791 Midnight  NIGHT $0.0003511
-3.53 $219.06K
$0.0003645
$0.00035
$12.21K
$1.06M
$219.06K
Midnight(night) 가격 예측
5914 Amaterasu  AMA $0.002008
0 $200.81K
$0
$0
$39.09
$200.81K
$200.81K
Amaterasu(ama) 가격 예측
6225 BUBBLES  BUBBLES $0.0001646
-5.04 $164.64K
$0.0001747
$0.0001619
$0
$164.64K
$164.64K
BUBBLES(bubbles) 가격 예측
6587 Move Dollar  MOD $0.9945
₿0.000014
-0.09 $131.48K
₿0
$0.9968
₿0.000015
$0.9929
₿0.000014
$20.96K
₿40.28
$131.48K
₿14.62
$131.48K
₿0
Move Dollar(mod) 가격 예측
6735 Cellana Finance  CELL $0.0003495
₿0.00000099
-4.38 $120.32K
₿0
$0.0003682
₿0.0000010
$0.000342
₿0.00000098
$69.84
₿14.39
$385.33K
₿1.02K
$120.32K
₿0
Cellana Finance(cell) 가격 예측
7259 Ditto Staked Aptos  STAPT $1.76
₿0.00017
-3.62 $86.64K
₿0
$1.83
₿0.00019
$1.72
₿0.00017
$1.42K
₿0.07
$86.64K
₿8.41
$86.64K
₿0
Ditto Staked Aptos(stapt) 가격 예측
7616 AURO Finance  AURO $0.0005932
-4.13 $70.68K
$0.0006206
$0.0005773
$11.46
$332.46K
$70.68K
AURO Finance(auro) 가격 예측
8429 The Loonies  LOON $0.00004304
-0.45 $43.23K
$0.00004381
$0.00004271
$50.4K
$43.23K
$43.23K
The Loonies(loon) 가격 예측
8583 CASH  CASH $0.00004929
-5.40 $39.17K
$0.00005267
$0.00004834
$31.71
$49.3K
$39.17K
CASH(cash) 가격 예측
8865 Tortuga Staked Aptos  TAPT $1.9
₿0.000067
-3.70 $33.15K
₿0
$1.99
₿0.00021
$1.85
₿0.000064
$105.75
₿0.12
$33.15K
$33.15K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
11637 UPTOS  UPTOS $0.0000001232
1.53 $7.91K
$0.0000001246
$0.0000001213
$16.12
$7.91K
$7.91K
UPTOS(uptos) 가격 예측
12412 GEM  GEM $0.000004879
0 $4.88K
$0
$0
$292.96
$4.88K
$4.88K
GEM(gem) 가격 예측
12665 Edog  EDOG $0.00000398
0 $3.98K
$0
$0
$2.06
$3.98K
$3.98K
Edog(edog) 가격 예측
13066 UPDOG  UPDOG $0.00000296
0 $1.28K
$0
$0
$35.36
$1.28K
$1.28K
UPDOG(updog) 가격 예측
Aptos Bridged WETH (Aptos)  WETH $2,945.48
-5.42 $0
$3,122.7
₿0.
$2,930.96
₿0.
$12.17K
₿0
$1.15M
$0
Aptos Bridged WETH (Aptos)(weth) 가격 예측
Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Franklin Templeton BENJI(benji) 가격 예측
Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt) 가격 예측
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Doglaikacoin(dlc) 가격 예측
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Mosquitos Finance(suckr) 가격 예측
LayerZero Bridged WBTC (Aptos)  ZWBTC $87,000
-2.94 $0
$89,706
₿0.
$86,107
₿0.
$18.2K
₿0
$635.06K
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 가격 예측
Houston Token  HOU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Houston Token(hou) 가격 예측
Chewy The Bull  CHEWY $0.0000001194
-6.42 $0
$0.000000128
₿0.
$0.0000001171
₿0.
$49.31
₿0
$119.43K
$0
Chewy The Bull(chewy) 가격 예측
Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
Blocto Token(blt) 가격 예측
GMEOW  GMEOW $0.03595
0 $0
$0
₿0.
$0
₿0.
$62.89K
₿0
$35.95M
$0
GMEOW(gmeow) 가격 예측
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
OBOT(obot) 가격 예측
AptosLaunch Token  ALT $0.002089
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$14.49
₿0
$208.91K
$0
₿0
AptosLaunch Token(alt) 가격 예측
Token IN  TIN $0.002446
₿0.0000014
0 $74.87K
₿12.99
$0
₿0.
$0
₿0.
$29.38K
₿0
$244.17K
₿144.34
$74.87K
₿12.99
Token IN(tin) 가격 예측
Billionview  BVT $0.0007502
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87K
₿0
$375.13K
₿72.32
$0
₿0
Billionview(bvt) 가격 예측
Wrapped BNB - Celer  CEWBNB $737.37
₿0.0080
0 $0
₿0
$0
₿0.
$0
₿0.
$25.78
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 가격 예측
DooDoo  DOODOO $0.06894
₿0.000014
-3.41 $0
₿0
$0.07208
₿0.
$0.06675
₿0.
$2.4K
₿0
$288.49K
₿60.47
$0
₿0
DooDoo(doodoo) 가격 예측
Pontem Liquidswap  LSD $0.005258
4.97 $0
$0.005264
₿0.
$0.004983
₿0.
$79.14K
₿0
$221.05K
$0
Pontem Liquidswap(lsd) 가격 예측
Donk  DONK $0.0000275
0 $0
$0
₿0.
$0
₿0.
$35.39
₿0
$27.5K
$0
Donk(donk) 가격 예측
Ethereum (Wormhole)  ETH $2,948.15
₿0.050
-6.03 $0
₿0
$3,157.84
₿0.
$2,902.8
₿0.
$34.23M
₿0
$240.12M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 가격 예측
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont) 가격 예측
War Coin  WAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
War Coin(war) 가격 예측
Wrapped Ether - Celer  CEWETH $4,337.6
₿0.051
0 $0
₿0
$0
₿0.
$0
₿0.
$89.78
₿0
$317.13K
$0
₿0
Wrapped Ether - Celer(ceweth) 가격 예측
APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
APass Coin(apc) 가격 예측
Reserve  RESERVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reserve(reserve) 가격 예측
Reserve  RESERVE $0
0 $0
$0
$0
$0
$0
$0
Reserve(reserve) 가격 예측
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.
$0.9997
₿0.
$1.87M
₿0
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet) 가격 예측
Jujube  JUJUBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jujube(jujube) 가격 예측
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 가격 예측
ABEL Finance  ABEL $0.004442
₿0.00000014
-0.03 $0
₿0
$0.004469
₿0.00000014
$0.004442
₿0.00000010
$16.13K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel) 가격 예측
Fiamma BTC  FIABTC $85,849
-2.41 $0
$88,436
$84,033
$155.3
$305.8K
$0
Fiamma BTC(fiabtc) 가격 예측
Tomarket  TOMA $0.0000001511
0.05 $0
$0.0000001528
₿0.
$0.0000001487
₿0.
$7.67
₿0
$151.16K
$0
Tomarket(toma) 가격 예측
StakeStone ETH  STONE $3,103.52
₿0.051
-5.36 $0
₿0
$3,279.3
₿0.
$3,041.76
₿0.
$92.73K
₿0
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
Bridged BUSD  BUSD $0.8248
₿0.000014
1,119.69 $0
₿0
$0.8248
₿0.
$0.0661
₿0.
$17.12
₿0
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
HAIR  HAIR $0.00000278
0 $0
$0
$0
$1.56
$3.46K
$0
HAIR(hair) 가격 예측
AnimeSwap  ANI $0.0002395
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$2.4K
₿0.19
$0
₿0
AnimeSwap(ani) 가격 예측
Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Aptopad(apd) 가격 예측
MoveGPT  MGPT $0.00003338
-5.76 $0
$0.00003554
₿0.
$0.00003338
₿0.
$0.02
₿0
$29.38K
$0
MoveGPT(mgpt) 가격 예측
Aptos Bridged WBTC (Aptos)  WBTC $113,745
1.17 $5.36M
$114,836
₿0.
$112,086
₿0.
$1.17M
₿0
$5.36M
$5.36M
Aptos Bridged WBTC (Aptos)(wbtc) 가격 예측
VibrantX  VIBE $0.0001067
-4.40 $0
$0.0001124
₿0.
$0.0001041
₿0.
$0.04
₿0
$107.14K
$0
VibrantX(vibe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀