$3.44T
시가 총액
$100.93B
총 거래량
BTC 60.95%     ETH 9.19%
지배력

시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기
아프토스 생태계 (85)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
0.01* $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$32.64B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.29B
₿97.15K
$61.17B
₿474.09K
$61.11B
₿474.25K
31 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.75B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$133.49M
₿3.35K
$5.75B
₿34.16K
$5.75B
₿34.16K
42 Aptos  APT $4.93
₿0.00017
3.10 $3.11B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$149.64M
₿4.59K
$5.67B
₿189.76K
$3.11B
₿69.43K
Aptos(apt) 가격 예측
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 가격 예측
78 Bonk  BONK $0.00001762
₿0.00000000031
4.55 $1.37B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$158.19M
₿1.46K
$1.57B
₿29.24K
$1.37B
₿20.66K
Bonk(bonk) 가격 예측
118 PancakeSwap Token  CAKE $2.39
₿0.000055
1.14 $767.71M
₿13.62K
$2.46
₿0.000056
$2.3
₿0.000054
$106.06M
₿1.32K
$881.63M
₿21.18K
$767.71M
₿13.62K
PancakeSwap Token(cake) 가격 예측
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.05 $583.91M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.03M
₿1.42
$634.33M
₿1.69K
$583.91M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
219 Trust Wallet Token  TWT $0.8058
₿0.000017
1.48 $335.87M
₿7.38K
$0.8105
₿0.000018
$0.7855
₿0.000017
$6.35M
₿283.36
$806.13M
₿17.71K
$335.87M
₿7.38K
Trust Wallet Token(twt) 가격 예측
227 Axelar  AXL $0.3371
₿0.000019
3.40 $318.26M
₿12.44K
$0.3389
₿0.000022
$0.3198
₿0.000019
$9.64M
₿619.31
$403.62M
₿22.79K
$318.26M
₿12.44K
Axelar(axl) 가격 예측
249 aBTC  ABTC $105,412
0.14 $270.96M
$108,864
$103,484
$400.41K
$270.96M
$270.96M
aBTC(abtc) 가격 예측
408 Amnis Aptos  AMAPT $4.92
₿0.00017
2.88 $123.89M
₿0
$4.95
₿0.00019
$4.67
₿0.00017
$881.53K
₿56.45
$123.92M
$123.89M
₿0
Amnis Aptos(amapt) 가격 예측
481 Cetus Protocol  CETUS $0.1361
₿0.0000022
0.35 $98.75M
₿708.45
$0.1374
₿0.0000023
$0.1314
₿0.0000022
$22.95M
₿152.7
$136.16M
₿1.11K
$98.75M
₿708.45
Cetus Protocol(cetus) 가격 예측
545 Apollo Diversified Credit Securitize Fund  ACRED $1,025.54
0.14 $81.41M
$1,026.07
$1,023.69
$0
$81.41M
$81.41M
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
654 Binance USD  BUSD $0.9941
₿0.000014
0.48 $57.48M
₿1.04K
$1.01
₿0.000014
$0.982
₿0.000014
$13.66K
₿10.08
$57.48M
₿1.04K
$57.48M
₿1.04K
706 Celer Network  CELR $0.008871
₿0.00000050
5.86 $50.14M
₿2.84K
$0.008902
₿0.00000050
$0.008131
₿0.00000046
$4.75M
₿373.3
$88.82M
₿5.03K
$50.14M
₿2.84K
Celer Network(celr) 가격 예측
801 MARBLEX  MBX $0.188
₿0.000015
1.42 $39.43M
₿1.83K
$0.1903
₿0.000016
$0.1835
₿0.000015
$2.28M
₿32.11
$60.42M
₿5.01K
$39.43M
₿1.83K
MARBLEX(mbx) 가격 예측
879 Thala APT  THAPT $4.91
₿0.00017
3.11 $34.72M
₿0
$4.94
₿0.00019
$4.66
₿0.00017
$57.92K
₿41.9
$34.72M
$34.72M
₿0
Thala APT(thapt) 가격 예측
1006 SWEAT  SWEAT $0.003559
₿0.00000016
0.98 $27.04M
₿1.28K
$0.00359
₿0.00000017
$0.003453
₿0.00000016
$4.52M
₿109.19
$74.98M
₿3.55K
$27.04M
₿1.28K
SWEAT(sweat) 가격 예측
1042 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
-0.02 $25.07M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.49M
₿31.85
$25.07M
$25.07M
₿0
LayerZero Bridged USDC (Aptos)(zusdc) 가격 예측
1116 MATH  MATH $0.1218
₿0.0000087
0.87 $22.31M
₿1.5K
$0.1221
₿0.000011
$0.119
₿0.0000042
$216.58K
₿1.1K
$24.36M
₿1.72K
$22.31M
₿1.5K
MATH(math) 가격 예측
1473 Propbase  PROPS $0.02834
₿0.0000028
-2.85 $11.89M
₿995.45
$0.02969
₿0.0000035
$0.02822
₿0.0000028
$2.62M
₿17.69
$34.02M
₿3.47K
$11.89M
₿995.45
Propbase(props) 가격 예측
1503 Amnis Staked Aptos Coin  STAPT $5.61
₿0.00018
2.67 $11.31M
₿0
$5.66
₿0.00020
$5.3
₿0.00018
$25.17K
₿5.26
$11.31M
₿367.97
$11.31M
₿0
Amnis Staked Aptos Coin(stapt) 가격 예측
1806 Thala  THL $0.1301
₿0.000025
6.47 $7.01M
₿835.15
$0.1305
₿0.000031
$0.122
₿0.000025
$212.21K
₿44.91
$13M
₿2.53K
$7.01M
₿835.15
Thala(thl) 가격 예측
1875 Amnis Finance  AMI $0.0763
2.31 $6.35M
$0.07631
$0.07355
$119.92K
$76.3M
$6.35M
Amnis Finance(ami) 가격 예측
1953 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9989
-0.02 $5.73M
$1.01
$0.99
$411.81K
$5.73M
$5.73M
LayerZero Bridged USDT (Aptos)(zusdt) 가격 예측
2268 BlueMove  MOVE $0.01795
₿0.0000010
4.84 $3.88M
₿138.65
$0.01809
₿0.0000014
$0.0169
₿0.00000094
$56.11K
₿0.83
$5.35M
₿314.51
$3.88M
₿138.65
BlueMove(move) 가격 예측
2306 BUBBLES  BUBBLES $0.003748
-0.06 $3.75M
$0.00378
$0.00366
$290.83
$3.75M
$3.75M
BUBBLES(bubbles) 가격 예측
2464 Cellana Finance  CELL $0.009644
₿0.00000099
-0.89 $3.21M
₿0
$0.009788
₿0.0000010
$0.009476
₿0.00000098
$28.08K
₿14.39
$10.4M
₿1.02K
$3.21M
₿0
Cellana Finance(cell) 가격 예측
2519 Gui Inu  GUI $0.00000539
₿0.00000000057
0.73 $3M
₿206.08
$0.00000539
₿0.00000000066
$0.000005309
₿0.00000000056
$58.07K
₿11.84
$4.19M
₿445.18
$3M
₿206.08
Gui Inu(gui) 가격 예측
2614 Merkle Trade  MKL $0.1044
-2.16 $2.72M
$0.1083
$0.1038
$4.86K
$10.45M
$2.72M
Merkle Trade(mkl) 가격 예측
2870 Crust Network  CRU $0.07824
₿0.000019
-0.01 $2.09M
₿594.4
$0.07886
₿0.000021
$0.0761
₿0.000019
$250.51K
₿18.48
$2.74M
₿624.17
$2.09M
₿594.4
Crust Network(cru) 가격 예측
3216 Tortuga Staked Aptos  TAPT $5.64
₿0.000067
-68.98 $1.46M
₿0
$18.65
₿0.00021
$5.36
₿0.000064
$4.25K
₿0.12
$1.46M
$1.46M
₿0
Tortuga Staked Aptos(tapt) 가격 예측
3370 Move Dollar  MOD $0.9968
₿0.000014
0.04 $1.26M
₿0
$0.997
₿0.000015
$0.9964
₿0.000014
$100.44K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Move Dollar(mod) 가격 예측
3409 Wing Finance  WING $0.2423
₿0.00011
-2.50 $1.22M
₿478.51
$0.2499
₿0.00012
$0.2353
₿0.00011
$264.67K
₿106.91
$1.85M
₿607.27
$1.22M
₿478.51
Wing Finance(wing) 가격 예측
3745 Amaterasu  AMA $0.009146
4.78 $914.63K
$0.009185
$0.008608
$348.8
$914.63K
$914.63K
Amaterasu(ama) 가격 예측
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
OBOT(obot) 가격 예측
4187 CheckDot  CDT $0.08531
₿0.0000098
0.20 $630.45K
₿72.36
$0.08654
₿0.000010
$0.08349
₿0.0000095
$14.03K
₿2.35
$853.04K
₿97.91
$630.45K
₿72.36
CheckDot(cdt) 가격 예측
5011 Midnight  NIGHT $0.0005247
-0.10 $326.56K
$0.0005254
$0.0005248
$57.07
$1.57M
$326.56K
Midnight(night) 가격 예측
5253 Ditto Staked Aptos  STAPT $5.45
₿0.00017
2.99 $268.58K
₿0
$5.5
₿0.00019
$5.15
₿0.00017
$1.1K
₿0.07
$268.58K
₿8.41
$268.58K
₿0
Ditto Staked Aptos(stapt) 가격 예측
5341 The Loonies  LOON $0.0002505
0.04 $250.51K
$0.0002527
$0.0002499
$127.3K
$250.51K
$250.51K
The Loonies(loon) 가격 예측
6186 CASH  CASH $0.0001599
5.21 $128.76K
$0.0001599
$0.000152
$16
$159.95K
$128.76K
CASH(cash) 가격 예측
6548 Token IN  TIN $0.003417
₿0.0000014
27.60 $99.34K
₿12.99
$0.0036
₿0.0000015
$0.002583
₿0.0000014
$38.65K
₿10.16
$341K
₿144.34
$99.34K
₿12.99
Token IN(tin) 가격 예측
6794 Blocto Token  BLT $0.0003516
₿0.00000048
18.01 $82.74K
₿114.66
$0.0003712
₿0.00000048
$0.0002001
₿0.00000044
$2.3K
₿0.84
$126.82K
₿175.75
$82.74K
₿114.66
Blocto Token(blt) 가격 예측
7051 UPTOS  UPTOS $0.00000106
0.48 $67.84K
$0.000001069
$0.0000009999
$234.23
$67.84K
$67.84K
UPTOS(uptos) 가격 예측
7153 HAIR  HAIR $0.00001086
4.77 $62.92K
$0.00001095
$0.00001037
$134.71
$105.3K
$62.92K
HAIR(hair) 가격 예측
9158 Edog  EDOG $0.00001193
2.56 $11.94K
$0.00001204
$0.00001164
$10.13
$11.94K
$11.94K
Edog(edog) 가격 예측
9208 UPDOG  UPDOG $0.00001138
0 $11.29K
$0
$0
$6.84
$11.29K
$11.29K
UPDOG(updog) 가격 예측
9814 MOO MOO  MOOMOO $0.00000574
5.00 $5.42K
$0.000005779
$0.00000547
$18.52
$5.42K
$5.42K
MOO MOO(moomoo) 가격 예측
LayerZero Bridged WETH (Aptos)  WETH $2,613.12
4.14 $0
$2,653.1
$2,470.04
$26.65K
$5.59M
$0
LayerZero Bridged WETH (Aptos)(weth) 가격 예측
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001084
₿0.0000000010
$0.00008804
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt) 가격 예측
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Doglaikacoin(dlc) 가격 예측
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) 가격 예측
LayerZero Bridged WBTC (Aptos)  ZWBTC $105,393
-0.01* $0
$106,256
$104,115
$17.87K
$2.32M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 가격 예측
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Houston Token(hou) 가격 예측
Chewy The Bull  CHEWY $0.0000006449
-3.04 $0
$0.0000006654
$0.0000006168
$613.97
$644.93K
$0
Chewy The Bull(chewy) 가격 예측
AptosLaunch Token  ALT $0.003767
₿0.00000028
-1.43 $0
₿0
$0.003897
₿0.00000031
$0.003739
₿0.00000028
$1.34K
₿1.8
$376.72K
$0
₿0
AptosLaunch Token(alt) 가격 예측
Billionview  BVT $0.2616
₿0.00000014
3,563.10 $0
₿0
$0.4672
₿0.00000015
$0.007141
₿0.00000013
$172.12K
₿0.64
$130.78M
₿72.32
$0
₿0
Billionview(bvt) 가격 예측
Wrapped BNB - Celer  CEWBNB $562.95
₿0.0080
0 $0
₿0
$0
$0
$13.57
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 가격 예측
DooDoo  DOODOO $0.1275
₿0.000014
2.74 $0
₿0
$0.1273
₿0.000015
$0.1223
₿0.000014
$4.93K
₿0.31
$524.43K
₿60.47
$0
₿0
DooDoo(doodoo) 가격 예측
Pontem Liquidswap  LSD $0.284
1.44 $0
$0.2862
$0.2792
$168.73K
$11.93M
$0
Pontem Liquidswap(lsd) 가격 예측
Donk  DONK $0.00004092
0 $0
$0
$0
$10.92
$40.92K
$0
Donk(donk) 가격 예측
Ethereum (Wormhole)  ETH $2,610.82
₿0.050
4.13 $0
₿0
$2,647.04
₿0.051
$2,478.18
₿0.050
$8.03M
₿52.59
$213.14M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 가격 예측
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont) 가격 예측
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
War Coin(war) 가격 예측
Wrapped Ether - Celer  CEWETH $1,964.46
₿0.051
-0.94 $0
₿0
$5,490.93
₿0.052
$5,250.8
₿0.049
$24.34
₿0.03
$245.81K
$0
₿0
Wrapped Ether - Celer(ceweth) 가격 예측
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
APass Coin(apc) 가격 예측
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9994
₿0.000014
$317.03K
₿911.32
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet) 가격 예측
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) 가격 예측
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01512
₿0.00000014
$0.01424
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 가격 예측
ABEL Finance  ABEL $0.004446
₿0.00000014
0.03 $0
₿0
$0.004447
₿0.00000014
$0.004444
₿0.00000010
$16.78K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel) 가격 예측
Tomarket  TOMA $0.0000007705
-1.66 $0
$0.0000007835
$0.0000007663
$161.85K
$770.82K
$0
Tomarket(toma) 가격 예측
StakeStone ETH  STONE $2,719.48
₿0.051
4.12 $0
₿0
$2,758.73
₿0.052
$2,584.07
₿0.050
$206.92K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
Bridged BUSD  BUSD $1.02
₿0.000014
4.24 $0
₿0
$1.02
₿0.000023
$0.0969
₿0.000014
$111.81
₿0.01
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
AnimeSwap  ANI $0.0002447
₿0.000000018
3.99 $0
₿0
$0.000245
₿0.000000021
$0.0002353
₿0.000000018
$12.2
₿0
$2.45K
₿0.19
$0
₿0
AnimeSwap(ani) 가격 예측
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001616
₿0.000000015
$0.001392
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Aptopad(apd) 가격 예측
MoveGPT  MGPT $0.0005702
5.74 $0
$0.0005709
$0.0005347
$14.54
$501.8K
$0
MoveGPT(mgpt) 가격 예측
VibrantX  VIBE $0.0006895
-0.35 $0
$0.000717
$0.0006761
$264.32
$689.46K
$0
VibrantX(vibe) 가격 예측
Legendary MEME  LME $0.0000005992
₿0.000000000089
1.08 $0
₿0
$0.00001306
₿0.00000000012
$0.000008545
₿0.000000000081
$3.64
₿1.1
$59.93K
₿8.98
$0
₿0
Legendary MEME(lme) 가격 예측
Apetos  APE $0.006921
-1.28 $0
$0.007127
$0.006778
$632.2
$6.92M
$0
Apetos(ape) 가격 예측
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee) 가격 예측
Multichain  MULTI $0.5352
₿0.000011
4.78 $0
₿0
$0.5353
₿0.000013
$0.5103
₿0.000011
$95.65K
₿9.76
$53.52M
₿1.19K
$0
₿0
Multichain(multi) 가격 예측
Basket  BSKT $0.0000002351
₿0.00000000037
2.51 $0
₿0
$0.0000002376
₿0.00000000041
$0.0000002181
₿0.00000000037
$125.02
₿1.18
$235.18K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
O.XYZ(o) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.