시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (107)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	0.02	$184.52B ₿1.58M	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$66.04B ₿849.82K	$189.99B ₿1.58M	$184.52B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$73.98B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$4.84B ₿97.15K	$73.98B ₿474.09K	$73.98B ₿474.25K
15	Wrapped Bitcoin WBTC	$85,998 ₿1.00071	2.65	$10.91B ₿155.34K	$86,430 ₿1.0029	$83,305 ₿0.99	$225.45M ₿4.38K	$10.91B ₿155.34K	$10.91B ₿155.34K
26	Ethena USDe USDE	$0.9985 ₿0.000014	0.03	$7.41B ₿34.16K	$0.9998 ₿0.000014	$0.997 ₿0.000014	$141.89M ₿3.35K	$7.41B ₿34.16K	$7.41B ₿34.16K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.03	$4.34B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$34.2M ₿222.24	$4.34B ₿6.25K	$4.34B ₿0
47	USD1 USD1	$0.9988	-0.02	$2.7B	$0.9992	$0.9981	$287.78M	$2.7B	$2.7B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
66	Aptos APT	$2.35 ₿0.00017	2.64	$1.73B ₿69.43K	$2.36 ₿0.00019	$2.29 ₿0.00017	$286.69M ₿4.59K	$2.79B ₿189.76K	$1.73B ₿69.43K
114	PancakeSwap Token CAKE	$2.26 ₿0.000055	11.02	$764.57M ₿13.62K	$2.28 ₿0.000056	$2.02 ₿0.000054	$165.27M ₿1.32K	$796.2M ₿21.18K	$764.57M ₿13.62K
121	Bonk BONK	$0.000009029 ₿0.00000000031	6.17	$744.51M ₿20.66K	$0.000009049 ₿0.00000000032	$0.00000847 ₿0.00000000031	$81.65M ₿1.46K	$795.07M ₿29.24K	$744.51M ₿20.66K
126	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.19	$679.78M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$88.42K ₿1.42	$680.27M ₿1.69K	$679.78M ₿1.69K
162	Trust Wallet Token TWT	$1.06 ₿0.000017	2.15	$441.75M ₿7.38K	$1.06 ₿0.000018	$1.03 ₿0.000017	$15.69M ₿283.36	$1.06B ₿17.71K	$441.75M ₿7.38K
336	Axelar AXL	$0.1325 ₿0.000019	6.81	$142.67M ₿12.44K	$0.1345 ₿0.000022	$0.1222 ₿0.000019	$9.1M ₿619.31	$162.39M ₿22.79K	$142.67M ₿12.44K
356	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
362	Apollo Diversified Credit Securitize Fund ACRED	$1,062.77	0.02	$129.08M	$1,063.97	$1,061.85	$0	$129.08M	$129.08M
406	Frax USD FRXUSD	$0.9988	-0.07	$105.45M	$1	$0.9984	$2.37M	$105.45M	$105.45M
441	Universal BTC UNIBTC	$85,511	2.77	$95.14M	$86,628	$82,664	$97.75K	$95.14M	$95.14M
589	Amnis Aptos AMAPT	$2.34 ₿0.00017	2.44	$59.07M ₿0	$2.36 ₿0.00019	$2.28 ₿0.00017	$50.36K ₿56.45	$59.08M	$59.07M ₿0
614	Binance USD BUSD	$0.9991 ₿0.000014	0.17	$54.98M ₿1.04K	$0.9998 ₿0.000014	$0.9955 ₿0.000014	$13.24K ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
983	Cetus Protocol CETUS	$0.03035 ₿0.0000022	2.73	$26.48M ₿708.45	$0.0307 ₿0.0000023	$0.02929 ₿0.0000022	$7.22M ₿152.7	$30.37M ₿1.11K	$26.48M ₿708.45
1020	Celer Network CELR	$0.004374 ₿0.00000050	3.76	$24.7M ₿2.84K	$0.004403 ₿0.00000050	$0.004202 ₿0.00000046	$1.64M ₿373.3	$43.75M ₿5.03K	$24.7M ₿2.84K
1080	MARBLEX MBX	$0.08297 ₿0.000015	0.77	$21.83M ₿1.83K	$0.08379 ₿0.000016	$0.08039 ₿0.000015	$590.14K ₿32.11	$26.71M ₿5.01K	$21.83M ₿1.83K
1216	Thala APT THAPT	$2.33 ₿0.00017	1.53	$16.47M ₿0	$2.34 ₿0.00019	$2.26 ₿0.00017	$14.29K ₿41.9	$16.47M	$16.47M ₿0
1236	Kofi Aptos KAPT	$2.35	1.45	$16.15M	$2.36	$2.28	$14.86K	$16.15M	$16.15M
1407	Staked Kofi (Aptos) STKAPT	$2.47	2.35	$12.63M	$2.47	$2.4	$382.78	$12.63M	$12.63M
1458	SWEAT SWEAT	$0.001435 ₿0.00000016	-0.30	$11.59M ₿1.28K	$0.001467 ₿0.00000017	$0.001403 ₿0.00000016	$4.08M ₿109.19	$29.56M ₿3.55K	$11.59M ₿1.28K
1631	MATH MATH	$0.04962 ₿0.0000087	5.48	$9.22M ₿1.5K	$0.05382 ₿0.	$0.04619 ₿0.	$619.23K ₿0	$9.92M ₿1.72K	$9.22M ₿1.5K
1933	Hyperion RION	$0.3548	-7.09	$6.04M	$0.3826	$0.3496	$838.07K	$35.52M	$6.04M
1987	Amnis Staked Aptos Coin STAPT	$2.76 ₿0.00018	1.00	$5.56M ₿0	$2.78 ₿0.00020	$2.68 ₿0.00018	$1.98K ₿5.26	$5.56M ₿367.97	$5.56M ₿0
2259	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.01*	$4.05M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$113.79K ₿31.85	$4.05M	$4.05M ₿0
2362	Propbase PROPS	$0.0082 ₿0.0000028	-1.96	$3.7M ₿995.45	$0.00837 ₿0.0000035	$0.008147 ₿0.0000028	$2.11M ₿17.69	$9.84M ₿3.47K	$3.7M ₿995.45
2605	Echo Protocol ECHO	$0.01349	-8.19	$2.81M	$0.01472	$0.01336	$534.54K	$13.49M	$2.81M
2713	GMEOW GMEOW	$0.002517	2.76	$2.52M	$0.002518	$0.002436	$8.06K	$2.52M	$2.52M
2875	Thala THL	$0.03518 ₿0.000025	-0.53	$2.13M ₿835.15	$0.0356 ₿0.000031	$0.03482 ₿0.000025	$144.61K ₿44.91	$3.52M ₿2.53K	$2.13M ₿835.15
2904	Merkle Trade MKL	$0.05233	3.50	$2.07M	$0.05288	$0.05036	$2.43K	$5.23M	$2.07M
3224	Amnis Finance AMI	$0.01509	2.19	$1.51M	$0.01516	$0.0147	$143.45K	$15.1M	$1.51M
3399	Hyperion Staked Aptos STAPT	$2.77	2.46	$1.31M	$2.79	$2.68	$12.35K	$83.27M	$1.31M
3655	Crust Network CRU	$0.03903 ₿0.000019	-6.24	$1.04M ₿594.4	$0.04173 ₿0.000021	$0.03872 ₿0.000019	$48.39K ₿18.48	$1.37M ₿624.17	$1.04M ₿594.4
3711	Gui Inu GUI	$0.00000176 ₿0.00000000057	3.16	$979.29K ₿206.08	$0.000001779 ₿0.00000000066	$0.000001549 ₿0.00000000056	$200.4K ₿11.84	$1.37M ₿445.18	$979.29K ₿206.08
4137	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982	-0.12	$699K	$1	$0.9926	$8.01K	$699K	$699K
4680	MOO MOO MOOMOO	$0.000707	0	$464.15K	$0.000707	$0.000707	$0	$464.15K	$464.15K
4743	Wing Finance WING	$0.0831 ₿0.00011	-0.10	$443.59K ₿478.51	$0.0833 ₿0.00012	$0.08124 ₿0.00011	$73.38K ₿106.91	$635.01K ₿607.27	$443.59K ₿478.51
5271	aBTC ABTC	$84,906	2.06	$308.17K	$85,523	$82,726	$27.39K	$261.09M	$308.17K
5322	CheckDot CDT	$0.04034 ₿0.0000098	3.62	$298.41K ₿72.36	$0.04035 ₿0.000010	$0.03805 ₿0.0000095	$262.99 ₿2.35	$403.77K ₿97.91	$298.41K ₿72.36
5378	Amaterasu AMA	$0.002841	2.71	$284.19K	$0.002865	$0.002752	$3.96K	$284.19K	$284.19K
5582	BUBBLES BUBBLES	$0.0002478	0	$247.86K	$0	$0	$34.62	$247.86K	$247.86K
5685	AURO USDA USDA	$0.9981	0.62	$231.09K	$1.01 ₿0.	$0.9868 ₿0.	$20.7K ₿0	$10.09M	$231.09K
5726	Move Dollar MOD	$0.9912 ₿0.000014	-0.26	$223.31K ₿0	$0.9939 ₿0.000015	$0.9897 ₿0.000014	$15.41K ₿40.28	$223.31K ₿14.62	$223.31K ₿0
5848	Midnight NIGHT	$0.0003276	1.64	$205.86K	$0.0003322	$0.0003197	$10.1K	$992.48K	$205.86K
6117	Cellana Finance CELL	$0.0005131 ₿0.00000099	-7.60	$174.09K ₿0	$0.09291 ₿0.0000010	$0.085 ₿0.00000098	$1.51K ₿14.39	$562.65K ₿1.02K	$174.09K ₿0
6597	Ditto Staked Aptos STAPT	$2.6 ₿0.00017	1.52	$128.16K ₿0	$2.6 ₿0.00019	$2.54 ₿0.00017	$1.5K ₿0.07	$128.16K ₿8.41	$128.16K ₿0
6908	AURO Finance AURO	$0.0009301	2.00	$104.77K	$0.000935	$0.0009037	$9.98	$515.98K	$104.77K
7346	BlueMove MOVE	$0.0003668 ₿0.0000010	0.69	$79.78K ₿138.65	$0.0003693 ₿0.0000014	$0.0003643 ₿0.00000094	$3.58 ₿0.83	$110.05K ₿314.51	$79.78K ₿138.65
7844	The Loonies LOON	$0.00005913	14.17	$59.17K	$0.00005924	$0.00005068	$63.42K	$59.17K	$59.17K
8095	CASH CASH	$0.00006339	3.51	$50.37K	$0.00006354	$0.00006124	$8.2	$63.39K	$50.37K
8110	Tortuga Staked Aptos TAPT	$2.86 ₿0.000067	2.63	$49.73K ₿0	$2.87 ₿0.00021	$2.78 ₿0.000064	$25.27 ₿0.12	$49.73K	$49.73K ₿0
10123	UPTOS UPTOS	$0.0000002476	2.46	$15.8K	$0.0000002478	$0.0000002405	$20.32	$15.8K	$15.8K
10497	GEM GEM	$0.00001311	0	$13.12K	$0	$0	$13.35	$13.12K	$13.12K
12270	Edog EDOG	$0.000005139	1.83	$5.14K	$0.000005139	$0.000004959	$5.14	$5.14K	$5.14K
12846	UPDOG UPDOG	$0.00000484	0	$2.02K	$0	$0	$22.08	$2.02K	$2.02K
—	Aptos Bridged WETH (Aptos) WETH	$2,797.58	3.19	$0	$2,798.88 ₿0.	$2,708.09 ₿0.	$7.58K ₿0	$1.14M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$85,224	1.39	$0	$85,233 ₿0.	$83,706 ₿0.	$4.89K ₿0	$657.57K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001939	0.71	$0	$0.0000001948 ₿0.	$0.0000001892 ₿0.	$9.62 ₿0	$193.97K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Billionview BVT	$0.0007502 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.87K ₿0	$375.13K ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.07924 ₿0.000014	3.58	$0 ₿0	$0.07938 ₿0.	$0.07621 ₿0.	$1.02K ₿0	$332.05K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.009704	-9.62	$0	$0.01073 ₿0.	$0.009699 ₿0.	$112.64K ₿0	$407.79K	$0
—	Donk DONK	$0.0000595	1.78	$0	$0.00005941 ₿0.	$0.00005834 ₿0.	$3.3 ₿0	$59.5K	$0
—	Ethereum (Wormhole) ETH	$2,820.77 ₿0.050	3.18	$0 ₿0	$2,840.61 ₿0.	$2,705.55 ₿0.	$24.66M ₿0	$229.74M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$1.45M ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004443 ₿0.00000014	0.02	$0 ₿0	$0.004511 ₿0.00000014	$0.00444 ₿0.00000010	$15.53K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$85,609	2.32	$0	$86,077	$82,954	$22.43K	$306.19K	$0
—	Tomarket TOMA	$0.0000002391	2.27	$0	$0.0000002393 ₿0.	$0.000000233 ₿0.	$51.2 ₿0	$239.12K	$0
—	StakeStone ETH STONE	$2,971.94 ₿0.051	2.98	$0 ₿0	$2,988.14 ₿0.	$2,862.92 ₿0.	$15.89K ₿0	$0	$0 ₿0
—	Bridged BUSD BUSD	$1.07 ₿0.000014	1,417.09	$0 ₿0	$1.21 ₿0.	$0.07067 ₿0.	$18.97 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000003989	4.35	$0	$0.000003989	$0.0000038	$7.56	$4.96K	$0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.00005742	0	$0	$0 ₿0.	$0 ₿0.	$0.6 ₿0	$50.53K	$0
—	Aptos Bridged WBTC (Aptos) WBTC	$113,745	1.17	$5.36M	$114,836 ₿0.	$112,086 ₿0.	$1.17M ₿0	$5.36M	$5.36M
—	VibrantX VIBE	$0.0001832	0	$0	$0 ₿0.	$0 ₿0.	$37.56 ₿0	$183.22K	$0
—	Legendary MEME LME	$0.0000005146 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.62 ₿0	$51.46K ₿8.98	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}