시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (109)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9985 ₿0.000011	0.01*	$186.63B ₿2.11M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$35.9B ₿405.26K	$192.09B ₿2.17M	$186.63B ₿2.11M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01*	$72.43B ₿818.81K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$2.41B ₿25.5K	$72.49B ₿819.53K	$72.43B ₿818.81K
16	Wrapped Bitcoin WBTC	$88,219 ₿0.99	-1.19	$11.01B ₿124.52K	$89,396 ₿0.99	$87,905 ₿0.99	$79.91M ₿899.21	$11.01B ₿124.52K	$11.01B ₿124.52K
27	Ethena USDe USDE	$0.9988 ₿0.000011	0.02	$6.56B ₿74.19K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$71M ₿805.17	$6.56B ₿74.19K	$6.56B ₿74.19K
34	USD1 USD1	$0.9994 ₿0.000011	-0.02	$4.75B ₿53.72K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.61B ₿18.21K	$4.75B ₿53.72K	$4.75B ₿53.72K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.01*	$3.8B ₿42.92K	$1.22 ₿0.000013	$1.21 ₿0.000013	$7.31M ₿82.54	$3.8B ₿42.92K	$3.8B ₿42.92K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.04K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.04K	$1.68B ₿19.04K
89	Aptos APT	$1.58 ₿0.000017	1.61	$1.21B ₿13.65K	$1.58 ₿0.000017	$1.54 ₿0.000017	$63.54M ₿696.57	$1.88B ₿21.31K	$1.21B ₿13.65K
115	Bonk BONK	$0.00000879 ₿0.000000000099	-2.17	$773.43M ₿8.75K	$0.000009 ₿0.00000000010	$0.000008689 ₿0.000000000098	$45.02M ₿508.2	$773.43M ₿8.75K	$773.43M ₿8.75K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.24	$696.43M ₿7.87K	$1.12 ₿0.000012	$1.1 ₿0.000012	$32.59K ₿0.36	$1.29B ₿14.56K	$696.43M ₿7.87K
129	PancakeSwap Token CAKE	$1.9 ₿0.000021	-1.19	$636.01M ₿7.19K	$1.93 ₿0.000021	$1.89 ₿0.000021	$28.59M ₿322.68	$661.55M ₿7.48K	$636.01M ₿7.19K
195	Trust Wallet Token TWT	$0.8636 ₿0.0000097	-0.93	$359.88M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.83M ₿77.65	$863.76M ₿9.77K	$359.88M ₿4.07K
311	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.86 ₿0.012	0.01*	$135.64M ₿1.53K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.64M ₿1.53K	$135.64M ₿1.53K
366	Universal BTC UNIBTC	$87,876 ₿0.99	-1.05	$133.61M ₿1.51K	$88,813 ₿0.99	$87,430 ₿0.98	$21.68K ₿0.24	$133.58M ₿1.51K	$133.61M ₿1.51K
374	Frax USD FRXUSD	$0.9992 ₿0.000011	-0.04	$128.9M ₿1.46K	$1 ₿0.000011	$0.9982 ₿0.000011	$1.26M ₿14.17	$128.9M ₿1.46K	$128.9M ₿1.46K
457	Axelar AXL	$0.08567 ₿0.00000093	26.45	$90.83M ₿1.03K	$0.08371 ₿0.00000092	$0.06767 ₿0.00000075	$40.01M ₿423.39	$100.7M ₿1.14K	$90.83M ₿1.03K
538	OKX Wrapped BTC XBTC	$88,439 ₿0.99	-1.33	$71.04M ₿802.64	$89,658 ₿1.0029	$88,171 ₿0.99	$2.46M ₿27.3	$71.04M ₿802.64	$71.04M ₿802.64
633	Binance USD BUSD	$0.9989 ₿0.000011	-0.09	$54.58M ₿616.83	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.61M ₿40.79	$54.58M ₿616.83	$54.58M ₿616.83
783	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.69	$39.69M ₿448.51	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.9K ₿0.13	$39.69M ₿448.61	$39.69M ₿448.51
1120	Cetus Protocol CETUS	$0.0236 ₿0.00000026	-2.63	$21.16M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.51M ₿36.61	$23.58M ₿266.53	$21.16M ₿239.11
1142	Celer Network CELR	$0.003621 ₿0.000000040	-3.78	$20.46M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.25M ₿410.1	$20.46M ₿231.52
1162	Hyperion Staked Aptos STAPT	$1.88 ₿0.000021	1.62	$19.72M ₿223.24	$1.88 ₿0.000021	$1.82 ₿0.000020	$1.24K ₿0.01	$19.72M ₿223.24	$19.72M ₿223.24
1173	MARBLEX MBX	$0.07205 ₿0.00000081	-2.85	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$335.25K ₿3.79	$23.16M ₿261.73	$19.35M ₿218.68
1519	Kofi Aptos KAPT	$1.57 ₿0.000017	1.53	$11.6M ₿131.28	$1.58 ₿0.000017	$1.53 ₿0.000017	$72.19K ₿0.82	$11.6M ₿131.28	$11.6M ₿131.28
1552	Thala APT THAPT	$1.57 ₿0.000017	1.29	$11.11M ₿125.57	$1.57 ₿0.000017	$1.53 ₿0.000017	$9.61K ₿0.11	$11.11M ₿125.57	$11.11M ₿125.57
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.17	$9.08M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.64M ₿86.24	$23.74M ₿268.27	$9.08M ₿102.61
1732	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.04	$0	$0	$132.59 ₿0	$8.78M ₿98.04	$8.78M ₿98.04
1908	MATH MATH	$0.03623 ₿0.00000040	3.17	$6.77M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.78K ₿2.28	$7.25M ₿81.99	$6.77M ₿76.61
2156	Hyperion RION	$0.2885 ₿0.0000032	-1.01	$4.91M ₿55.51	$0.2916 ₿0.0000032	$0.2885 ₿0.0000032	$772.13K ₿8.73	$28.86M ₿326.54	$4.91M ₿55.51
2346	LayerZero Bridged USDC (Aptos) USDC	$0.9998 ₿0.000011	0.04	$3.88M ₿43.92	$1 ₿0.000011	$0.9943 ₿0.000011	$60.16K ₿0.68	$3.88M ₿43.92	$3.88M ₿43.92
2367	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000021	1.93	$3.8M ₿42.9	$1.88 ₿0.000021	$1.83 ₿0.000020	$558.95 ₿0.01	$3.8M ₿42.9	$3.8M ₿42.9
2493	Propbase PROPS	$0.007231 ₿0.000000081	0.04	$3.36M ₿37.94	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.99	$8.68M ₿98.07	$3.36M ₿37.94
2884	Merkle Trade MKL	$0.05144 ₿0.00000058	0.63	$2.26M ₿25.61	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$808.33 ₿0.01	$5.15M ₿58.18	$2.26M ₿25.61
3148	Thala THL	$0.02799 ₿0.00000031	-0.24	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144K ₿1.63	$2.81M ₿31.72	$1.77M ₿20.02
3453	Echo Protocol ECHO	$0.006291 ₿0.000000071	-10.50	$1.31M ₿14.82	$0.00703 ₿0.000000078	$0.006231 ₿0.000000070	$241.31K ₿2.99	$6.32M ₿71.22	$1.31M ₿14.82
3495	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3595	Amnis Finance AMI	$0.009137 ₿0.00000010	0.35	$1.16M ₿13.11	$0.009131 ₿0.00000010	$0.009071 ₿0.00000010	$94.03K ₿1.06	$9.11M ₿102.99	$1.16M ₿13.11
3666	Aptos Bridged WETH (Aptos) WETH	$2,960.4 ₿0.033	0.63	$1.1M ₿12.41	$2,969.72 ₿0.033	$2,935.8 ₿0.032	$1.15K ₿0.01	$1.1M ₿12.41	$1.1M ₿12.41
4251	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9996 ₿0.000011	0.23	$677.77K ₿7.67	$1 ₿0.000011	$0.9938 ₿0.000011	$3.57K ₿0.05	$677.77K ₿7.67	$677.77K ₿7.67
4320	Crust Network CRU	$0.02418 ₿0.00000027	4.17	$646.03K ₿7.3	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$17.03K ₿0.19	$846.95K ₿9.58	$646.03K ₿7.3
4324	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,098 ₿1.0069	-0.76	$644.09K ₿7.28	$89,785 ₿1.011	$89,089 ₿1.0027	$1.96K ₿0.02	$644.09K ₿7.28	$644.09K ₿7.28
4575	Gui Inu GUI	$0.0000009415 ₿0.000000000010	-0.67	$523.17K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.69K ₿2.11	$732K ₿8.27	$523.17K ₿5.91
4665	Wing Finance WING	$0.09049 ₿0.0000010	-6.73	$491.51K ₿5.56	$0.09734 ₿0.0000010	$0.09027 ₿0.0000010	$78.58K ₿0.89	$689.49K ₿7.79	$491.51K ₿5.56
4712	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5292	CheckDot CDT	$0.04214 ₿0.00000047	-1.72	$311.43K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.67 ₿0	$421.38K ₿4.76	$311.43K ₿3.52
5305	aBTC ABTC	$88,270 ₿0.99	-0.26	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.28K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5727	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5933	AURO USDA USDA	$0.8953 ₿0.000010	0.10	$201.66K ₿2.28	$0.9009 ₿0.000010	$0.8903 ₿0.0000099	$8.24 ₿0	$9.05M ₿102.51	$201.66K ₿2.28
5952	Amaterasu AMA	$0.001997 ₿0.000000022	5.38	$199.71K ₿2.26	$0.00201 ₿0.000000022	$0.001895 ₿0.000000021	$896.93 ₿0.01	$199.71K ₿2.26	$199.71K ₿2.26
6113	Wild Goat Coin WGC	$0.00004572 ₿0.00000000051	-2.39	$182.87K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.92 ₿0	$182.87K ₿2.07	$182.87K ₿2.07
7008	Move Dollar MOD	$0.9919 ₿0.000011	-0.07	$105.34K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.98K ₿0.08	$105.34K ₿1.19	$105.34K ₿1.19
7273	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7344	Ditto Staked Aptos STAPT	$1.74 ₿0.000019	1.21	$85.73K ₿0.97	$1.74 ₿0.000019	$1.7 ₿0.000019	$292.7 ₿0	$85.73K ₿0.97	$85.73K ₿0.97
7992	AURO Finance AURO	$0.0004893 ₿0.0000000055	1.63	$60.58K ₿0.68	$0.0004883 ₿0.0000000055	$0.0004765 ₿0.0000000053	$1.11 ₿0	$281.19K ₿3.17	$60.58K ₿0.68
8023	BlueMove MOVE	$0.0002736 ₿0.0000000030	2.62	$59.41K ₿0.67	$0.0002731 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.92 ₿0	$81.94K ₿0.93	$59.41K ₿0.67
8073	Cellana Finance CELL	$0.0001681 ₿0.0000000019	1.62	$58.34K ₿0.66	$0.000168 ₿0.0000000019	$0.0001624 ₿0.0000000018	$56.75 ₿0	$185.21K ₿2.09	$58.34K ₿0.66
8928	The Loonies LOON	$0.00003483 ₿0.00000000038	0.24	$34.84K ₿0.39	$0.00003487 ₿0.00000000039	$0.00003402 ₿0.00000000038	$57.63K ₿0.64	$34.84K ₿0.39	$34.84K ₿0.39
9074	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	1.51	$31.98K ₿0.36	$1.8 ₿0.000020	$1.75 ₿0.000019	$2.93 ₿0	$31.98K ₿0.36	$31.98K ₿0.36
9361	CASH CASH	$0.0000352 ₿0.00000000039	0	$27.97K ₿0.31	$0	$0	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11770	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12625	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13117	Edog EDOG	$0.000003469 ₿0.000000000039	2.80	$3.47K ₿0.04	$0.000003469 ₿0.000000000038	$0.000003379 ₿0.000000000037	$9.49 ₿0	$3.47K ₿0.04	$3.47K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001168 ₿0.0000000000012	0	$0 ₿0	$0	$0	$15.98 ₿0	$116.84K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07046 ₿0.00000079	0.84	$0 ₿0	$0.07051 ₿0.00000079	$0.06906 ₿0.00000077	$54.36 ₿0	$296.15K ₿3.34	$0 ₿0
—	Pontem Liquidswap LSD	$0.002878 ₿0.000000032	-1.26	$0 ₿0	$0.002967 ₿0.000000033	$0.002876 ₿0.000000032	$35.6K ₿0.4	$120.92K ₿1.37	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,941.31 ₿0.033	-0.48	$0 ₿0	$2,963.51 ₿0.033	$2,923.45 ₿0.032	$7.14M ₿79.85	$239.38M ₿2.7K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	0.01	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$213.81K ₿1.84	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004437 ₿0.000000050	0.01*	$0 ₿0	$0.00445 ₿0.000000050	$0.004436 ₿0.000000049	$16.53K ₿0.19	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,086.58 ₿0.034	-1.23	$0 ₿0	$3,128.3 ₿0.035	$3,072.95 ₿0.034	$10.92K ₿0.12	$3.09T ₿34.87M	$0 ₿0
—	Bridged BUSD BUSD	$0.8662 ₿0.000010	-6.49	$0 ₿0	$1 ₿0.000011	$0.8668 ₿0.00000074	$77.22 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003286 ₿0.00000000036	-0.19	$0 ₿0	$0.00003292 ₿0.00000000036	$0.00003286 ₿0.00000000036	$0 ₿0	$28.92K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.000105 ₿0.0000000011	1.54	$0 ₿0	$0.0001053 ₿0.0000000011	$0.0001034 ₿0.0000000011	$0.01 ₿0	$105.38K ₿1.19	$0 ₿0
—	Apetos APE	$0.0001606 ₿0.0000000018	1.64	$0 ₿0	$0.0001604 ₿0.0000000018	$0.0001551 ₿0.0000000017	$2.61 ₿0	$160.61K ₿1.81	$0 ₿0
—	Multichain MULTI	$0.2811 ₿0.0000031	-5.31	$0 ₿0	$0.3057 ₿0.0000034	$0.2802 ₿0.0000031	$15.49K ₿0.18	$28.05M ₿318.52	$0 ₿0
—	Basket BSKT	$0.00000005718 ₿0.00000000000064	-0.44	$0 ₿0	$0.00000005757 ₿0.00000000000064	$0.00000005683 ₿0.00000000000063	$2.17 ₿0	$57.11K ₿0.65	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}