시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (84)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$151.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$67.33B ₿849.82K	$151.63B ₿1.58M	$151.63B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.65B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.7B ₿97.15K	$60.66B ₿474.09K	$60.65B ₿474.25K
42	Aptos APT	$5.12 ₿0.00017	-0.54	$3.24B ₿69.43K	$5.28 ₿0.00019	$5.01 ₿0.00017	$149.03M ₿4.59K	$5.9B ₿189.76K	$3.24B ₿69.43K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
73	Bonk BONK	$0.00001983 ₿0.00000000031	1.31	$1.54B ₿20.66K	$0.00002023 ₿0.00000000032	$0.00001906 ₿0.00000000031	$255.33M ₿1.46K	$1.76B ₿29.24K	$1.54B ₿20.66K
123	PancakeSwap Token CAKE	$2.29 ₿0.000055	3.59	$736.63M ₿13.62K	$2.3 ₿0.000056	$2.21 ₿0.000054	$85.04M ₿1.32K	$849M ₿21.18K	$736.63M ₿13.62K
147	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.37	$592.7M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$2.28M ₿1.42	$643.95M ₿1.69K	$592.7M ₿1.69K
217	Axelar AXL	$0.3756 ₿0.000019	2.41	$354.65M ₿12.44K	$0.378 ₿0.000022	$0.3663 ₿0.000019	$13.89M ₿619.31	$449.77M ₿22.79K	$354.65M ₿12.44K
220	Trust Wallet Token TWT	$0.8382 ₿0.000017	1.03	$349.28M ₿7.38K	$0.8408 ₿0.000018	$0.8163 ₿0.000017	$8.61M ₿283.36	$838.3M ₿17.71K	$349.28M ₿7.38K
260	aBTC ABTC	$106,197	0.66	$268.21M	$107,329	$104,189	$383.42K	$268.21M	$268.21M
373	Cetus Protocol CETUS	$0.1998 ₿0.0000022	-0.26	$144.88M ₿708.45	$0.2081 ₿0.0000023	$0.1956 ₿0.0000022	$20.3M ₿152.7	$199.83M ₿1.11K	$144.88M ₿708.45
404	Amnis Aptos AMAPT	$5.11 ₿0.00017	-0.73	$128.9M ₿0	$5.28 ₿0.00019	$4.99 ₿0.00017	$386.97K ₿56.45	$128.93M	$128.9M ₿0
556	Apollo Diversified Credit Securitize Fund ACRED	$1,022.1	-0.03	$80.72M	$1,023.5	$1,021.96	$0	$80.72M	$80.72M
672	Binance USD BUSD	$0.9967 ₿0.000014	0.56	$57.61M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.43K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
680	Celer Network CELR	$0.009949 ₿0.00000050	1.77	$56.19M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.91M ₿373.3	$99.54M ₿5.03K	$56.19M ₿2.84K
800	MARBLEX MBX	$0.1983 ₿0.000015	-1.94	$41.45M ₿1.83K	$0.2071 ₿0.000016	$0.1972 ₿0.000015	$2.84M ₿32.11	$63.78M ₿5.01K	$41.45M ₿1.83K
865	Thala APT THAPT	$5.1 ₿0.00017	-0.74	$36.08M ₿0	$5.27 ₿0.00019	$4.98 ₿0.00017	$65.47K ₿41.9	$36.08M	$36.08M ₿0
911	Sweat Economy SWEAT	$0.0043 ₿0.00000016	-3.06	$32.9M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.69M ₿109.19	$90.94M ₿3.55K	$32.9M ₿1.28K
1057	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.02	$25.56M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$1.72M ₿31.85	$25.56M	$25.56M ₿0
1116	MATH MATH	$0.1271 ₿0.0000087	-2.24	$23.29M ₿1.5K	$0.1318 ₿0.000011	$0.1251 ₿0.0000042	$285.74K ₿1.1K	$25.44M ₿1.72K	$23.29M ₿1.5K
1471	Propbase PROPS	$0.03007 ₿0.0000028	-1.62	$12.38M ₿995.45	$0.03143 ₿0.0000035	$0.02999 ₿0.0000028	$2.47M ₿17.69	$36.08M ₿3.47K	$12.38M ₿995.45
1516	Amnis Staked Aptos Coin STAPT	$5.83 ₿0.00018	-0.53	$11.76M ₿0	$6.02 ₿0.00020	$5.69 ₿0.00018	$20.3K ₿5.26	$11.76M ₿367.97	$11.76M ₿0
1837	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.25	$6.78M	$1.02	$0.9885	$549.5K	$6.78M	$6.78M
1843	Thala THL	$0.1237 ₿0.000025	-6.98	$6.67M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$121.18K ₿44.91	$12.38M ₿2.53K	$6.67M ₿835.15
1876	Amnis Finance AMI	$0.07716	-0.70	$6.38M	$0.07922	$0.0763	$13.87M	$77.17M	$6.38M
1956	BUBBLES BUBBLES	$0.005688	-0.10	$5.69M	$0.005806	$0.005543	$112.58	$5.69M	$5.69M
2040	Cellana Finance CELL	$0.01491 ₿0.00000099	0.01*	$5.13M ₿0	$0.01513 ₿0.0000010	$0.01461 ₿0.00000098	$10.24K ₿14.39	$16.06M ₿1.02K	$5.13M ₿0
2267	Gui Inu GUI	$0.000007079 ₿0.00000000057	1.35	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000698 ₿0.00000000056	$70.64K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2277	Tortuga Staked Aptos TAPT	$14.75 ₿0.000067	148.50	$3.9M ₿0	$14.75 ₿0.00021	$5.79 ₿0.000064	$23.44K ₿0.12	$3.9M	$3.9M ₿0
2378	BlueMove MOVE	$0.01566 ₿0.0000010	-4.12	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$55.39K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2597	Merkle Trade MKL	$0.1046	3.71	$2.73M	$0.106	$0.1007	$6.24K	$10.46M	$2.73M
2621	Crust Network CRU	$0.09966 ₿0.000019	5.07	$2.66M ₿594.4	$0.09966 ₿0.000021	$0.09442 ₿0.000019	$173.72K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
3322	Move Dollar MOD	$0.9959 ₿0.000014	0.02	$1.32M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$91.31K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3372	Wing Finance WING	$0.2541 ₿0.00011	-0.24	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2543 ₿0.00011	$156.02K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3977	Amaterasu AMA	$0.007577	6.22	$757.73K	$0.007646	$0.007125	$308.36	$757.73K	$757.73K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4156	CheckDot CDT	$0.08718 ₿0.0000098	-2.62	$644.33K ₿72.36	$0.09074 ₿0.000010	$0.0862 ₿0.0000095	$10.27K ₿2.35	$871.82K ₿97.91	$644.33K ₿72.36
4950	Midnight NIGHT	$0.0005353	-10.15	$333.14K	$0.0005976	$0.0005348	$33.91K	$1.61M	$333.14K
5154	Ditto Staked Aptos STAPT	$5.68 ₿0.00017	-0.59	$279.79K ₿0	$5.85 ₿0.00019	$5.5 ₿0.00017	$1.06K ₿0.07	$279.79K ₿8.41	$279.79K ₿0
5319	The Loonies LOON	$0.0002463	0.15	$248.14K	$0.0002482	$0.0002456	$140.87K	$248.14K	$248.14K
5812	Blocto Token BLT	$0.0007068 ₿0.00000048	1.50	$166.32K ₿114.66	$0.0007486 ₿0.00000048	$0.0006957 ₿0.00000044	$18.26K ₿0.84	$254.93K ₿175.75	$166.32K ₿114.66
6357	CASH CASH	$0.0001373	-2.40	$111.86K	$0.0001425	$0.000134	$148.44	$137.38K	$111.86K
6616	HAIR HAIR	$0.00001593	-9.47	$91.08K	$0.00001758	$0.00001554	$463.2	$153.19K	$91.08K
6806	Token IN TIN	$0.002679 ₿0.0000014	3.32	$77.9K ₿12.99	$0.002695 ₿0.0000015	$0.002505 ₿0.0000014	$38.62K ₿10.16	$267.4K ₿144.34	$77.9K ₿12.99
6866	UPTOS UPTOS	$0.000001159	-0.05	$74.02K	$0.00000119	$0.000001129	$57.83	$74.02K	$74.02K
8755	Edog EDOG	$0.00001567	-1.67	$15.67K	$0.0000161	$0.00001529	$74.31	$15.67K	$15.67K
8941	UPDOG UPDOG	$0.00001319	0	$13.08K	$0	$0	$50.09	$13.08K	$13.08K
9717	MOO MOO MOOMOO	$0.00000438	6.73	$4.29K	$0.00000442	$0.000004099	$120.29	$4.29K	$4.29K
—	LayerZero Bridged WETH (Aptos) WETH	$2,515.3	0.55	$0	$2,603.19	$2,442.52	$47.72K	$5.68M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	-15.40	$0 ₿0	$0.0001095 ₿0.0000000010	$0.00008896 ₿0.00000000083	$498.47 ₿0.01	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0	$0	$5.38K ₿0.25	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$105,447	1.03	$0	$106,169	$103,613	$27.38K	$2.49M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000007061	2.70	$0	$0.000000723	$0.0000006875	$569.13	$706.15K	$0
—	AptosLaunch Token ALT	$0.005562 ₿0.00000028	6.89	$0 ₿0	$0.00613 ₿0.00000031	$0.005203 ₿0.00000028	$3.69K ₿1.8	$556.26K	$0 ₿0
—	Billionview BVT	$0.007286 ₿0.00000014	1.19	$0 ₿0	$0.007443 ₿0.00000015	$0.007196 ₿0.00000013	$17.27K ₿0.64	$3.64M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$697.49 ₿0.0080	0	$0 ₿0	$0	$0	$25.41 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1475 ₿0.000014	8.61	$0 ₿0	$0.144 ₿0.000015	$0.1303 ₿0.000014	$56.65K ₿0.31	$573.11K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.3108	7.85	$0	$0.3222	$0.2882	$186.61K	$13.06M	$0
—	Donk DONK	$0.00004903	-0.11	$0	$0.00005034	$0.00004758	$2.06	$49.03K	$0
—	Ethereum (Wormhole) ETH	$2,501.48 ₿0.050	0.26	$0 ₿0	$2,584.66 ₿0.051	$2,450.79 ₿0.050	$10.33M ₿52.59	$203.25M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,547.93 ₿0.052	$5,305.31 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0	$0	$3.47	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.12M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	-0.75	$0 ₿0	$0.01528 ₿0.00000014	$0.01439 ₿0.00000013	$23.03K ₿0.25	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004446 ₿0.00000014	0.01	$0 ₿0	$0.004463 ₿0.00000014	$0.004444 ₿0.00000010	$16.3K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000007837	-2.35	$0	$0.00000081	$0.0000007603	$7.83K	$783.74K	$0
—	StakeStone ETH STONE	$2,605.51 ₿0.051	0.01*	$0 ₿0	$2,687.36 ₿0.052	$2,550.34 ₿0.050	$173.13K ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.9371 ₿0.000014	860.00	$0 ₿0	$1.01 ₿0.000023	$0.09706 ₿0.000014	$28.09 ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.00024 ₿0.000000018	1.55	$0 ₿0	$0.0002422 ₿0.000000021	$0.0002342 ₿0.000000018	$2.65 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	10.10	$0 ₿0	$0.001633 ₿0.000000015	$0.001407 ₿0.000000013	$419.92 ₿0.02	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0006138	-2.36	$0	$0.0006447	$0.0006002	$251.82	$543.33K	$0
—	VibrantX VIBE	$0.0007825	-0.43	$0	$0.0008044	$0.0007594	$1.52K	$782.59K	$0
—	Legendary MEME LME	$0.0000006506 ₿0.000000000089	1.87	$0 ₿0	$0.0000006528 ₿0.00000000012	$0.0000006313 ₿0.000000000081	$3.19 ₿1.1	$65.07K ₿8.98	$0 ₿0
—	Apetos APE	$0.01052	-0.48	$0	$0.01075	$0.01031	$245.19	$10.53M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain MULTI	$0.539 ₿0.000011	0.07	$0 ₿0	$0.5465 ₿0.000013	$0.5369 ₿0.000011	$27.06K ₿9.76	$53.9M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000002557 ₿0.00000000037	1.04	$0 ₿0	$0.0000002621 ₿0.00000000041	$0.0000002482 ₿0.00000000037	$659.27 ₿1.18	$256.18K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01	$0.9884	$12.13K	$7.97B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}