시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (84)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.05	$145.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$82.8B ₿849.82K	$145.3B ₿1.58M	$145.3B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.51B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.47B ₿97.15K	$61.58B ₿474.09K	$61.51B ₿474.25K
38	Aptos APT	$5.36 ₿0.00017	4.53	$3.32B ₿69.43K	$5.38 ₿0.00019	$5.11 ₿0.00017	$199.82M ₿4.59K	$6.17B ₿189.76K	$3.32B ₿69.43K
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
77	Bonk BONK	$0.00001544 ₿0.00000000031	7.79	$1.2B ₿20.66K	$0.00001616 ₿0.00000000032	$0.0000142 ₿0.00000000031	$338.15M ₿1.46K	$1.37B ₿29.24K	$1.2B ₿20.66K
123	PancakeSwap Token CAKE	$2.02 ₿0.000055	2.20	$631.06M ₿13.62K	$2.07 ₿0.000056	$1.95 ₿0.000054	$137.73M ₿1.32K	$752.49M ₿21.18K	$631.06M ₿13.62K
130	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.31	$592.37M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$5.19M ₿1.42	$592.47M ₿1.69K	$592.37M ₿1.69K
196	Trust Wallet Token TWT	$0.8225 ₿0.000017	2.79	$342.88M ₿7.38K	$0.8457 ₿0.000018	$0.7964 ₿0.000017	$16.07M ₿283.36	$822.95M ₿17.71K	$342.88M ₿7.38K
203	Axelar AXL	$0.3329 ₿0.000019	5.62	$315.02M ₿12.44K	$0.3363 ₿0.000022	$0.312 ₿0.000019	$13.24M ₿619.31	$399.51M ₿22.79K	$315.02M ₿12.44K
248	aBTC ABTC	$93,941	2.99	$236.48M	$94,543	$91,075	$793.51K	$236.48M	$236.48M
369	Amnis Aptos AMAPT	$5.3 ₿0.00017	3.56	$133.62M ₿0	$5.37 ₿0.00019	$5.1 ₿0.00017	$3.64M ₿56.45	$133.65M	$133.62M ₿0
439	Cetus Protocol CETUS	$0.1402 ₿0.0000022	21.49	$100.13M ₿708.45	$0.144 ₿0.0000023	$0.115 ₿0.0000022	$80.78M ₿152.7	$140.78M ₿1.11K	$100.13M ₿708.45
573	Apollo Diversified Credit Securitize Fund ACRED	$1,014.53	-0.03	$66.15M	$1,018.07	$1,011.82	$0	$66.15M	$66.15M
613	Binance USD BUSD	$1 ₿0.000014	0.07	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$836.84 ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
622	Celer Network CELR	$0.009902 ₿0.00000050	5.85	$55.89M ₿2.84K	$0.01002 ₿0.00000050	$0.009322 ₿0.00000046	$9.79M ₿373.3	$99M ₿5.03K	$55.89M ₿2.84K
786	Thala APT THAPT	$5.35 ₿0.00017	4.94	$37.86M ₿0	$5.37 ₿0.00019	$5.09 ₿0.00017	$215.8K ₿41.9	$37.86M	$37.86M ₿0
797	MARBLEX MBX	$0.1795 ₿0.000015	2.41	$37.19M ₿1.83K	$0.1836 ₿0.000016	$0.1739 ₿0.000015	$3.05M ₿32.11	$57.72M ₿5.01K	$37.19M ₿1.83K
839	Sweat Economy SWEAT	$0.004455 ₿0.00000016	3.16	$34.01M ₿1.28K	$0.00456 ₿0.00000017	$0.004289 ₿0.00000016	$7.25M ₿109.19	$94.37M ₿3.55K	$34.01M ₿1.28K
972	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.40	$26.31M ₿0	$1.04 ₿0.000014	$0.995 ₿0.000014	$2.45M ₿31.85	$26.31M	$26.31M ₿0
1060	MATH MATH	$0.1199 ₿0.0000087	1.32	$21.97M ₿1.5K	$0.12 ₿0.000011	$0.1153 ₿0.0000042	$301.73K ₿1.1K	$23.99M ₿1.72K	$21.97M ₿1.5K
1378	Amnis Staked Aptos Coin STAPT	$6.02 ₿0.00018	3.68	$12.14M ₿0	$6.09 ₿0.00020	$5.79 ₿0.00018	$34.09K ₿5.26	$12.14M ₿367.97	$12.14M ₿0
1417	Propbase PROPS	$0.02855 ₿0.0000028	1.32	$11.52M ₿995.45	$0.02946 ₿0.0000035	$0.02804 ₿0.0000028	$2.7M ₿17.69	$34.26M ₿3.47K	$11.52M ₿995.45
1603	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9996	0.02	$8.38M	$1.03	$0.9934	$700.84K	$8.38M	$8.38M
1763	Thala THL	$0.12 ₿0.000025	7.83	$6.35M ₿835.15	$0.1204 ₿0.000031	$0.1107 ₿0.000025	$109.75K ₿44.91	$12M ₿2.53K	$6.35M ₿835.15
1782	BUBBLES BUBBLES	$0.006173	3.28	$6.17M	$0.006218	$0.005953	$347	$6.17M	$6.17M
1799	Wing Finance WING	$1.21 ₿0.00011	-8.24	$6.02M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.84M ₿106.91	$9.26M ₿607.27	$6.02M ₿478.51
1836	Amnis Finance AMI	$0.07142	1.99	$5.76M	$0.07787	$0.06996	$3.13M	$71.35M	$5.76M
1859	Cellana Finance CELL	$0.01607 ₿0.00000099	2.63	$5.61M ₿0	$0.01622 ₿0.0000010	$0.01557 ₿0.00000098	$21.39K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
2038	BlueMove MOVE	$0.01973 ₿0.0000010	9.31	$4.29M ₿138.65	$0.01999 ₿0.0000014	$0.01644 ₿0.00000094	$70.71K ₿0.83	$5.92M ₿314.51	$4.29M ₿138.65
2251	Gui Inu GUI	$0.000006049 ₿0.00000000057	11.29	$3.36M ₿206.08	$0.000006129 ₿0.00000000066	$0.000005419 ₿0.00000000056	$96.34K ₿11.84	$4.7M ₿445.18	$3.36M ₿206.08
2397	Merkle Trade MKL	$0.119	12.00	$2.83M	$0.119	$0.1052	$13.79K	$11.9M	$2.83M
2514	Crust Network CRU	$0.09475 ₿0.000019	-6.73	$2.53M ₿594.4	$0.1041 ₿0.000021	$0.09463 ₿0.000019	$235.98K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2695	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$86.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
3029	Tortuga Staked Aptos TAPT	$12.87 ₿0.000067	141.46	$1.47M ₿0	$5.58 ₿0.00021	$5.31 ₿0.000064	$30.1K ₿0.12	$1.47M	$1.47M ₿0
3769	Amaterasu AMA	$0.007382	0	$738.24K	$0	$0	$376.34	$738.24K	$738.24K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4091	CheckDot CDT	$0.07537 ₿0.0000098	2.29	$557.01K ₿72.36	$0.07664 ₿0.000010	$0.07357 ₿0.0000095	$8.57K ₿2.35	$753.67K ₿97.91	$557.01K ₿72.36
4454	MOO MOO MOOMOO	$0.0004207	4.45	$420.73K	$0.0004232	$0.0004013	$23.27	$420.73K	$420.73K
4768	Midnight NIGHT	$0.0005188	-0.72	$322.83K	$0.000526	$0.000518	$28.64K	$1.56M	$322.83K
4817	Blocto Token BLT	$0.001322 ₿0.00000048	-3.45	$310.96K ₿114.66	$0.001408 ₿0.00000048	$0.001306 ₿0.00000044	$30.24K ₿0.84	$476.63K ₿175.75	$310.96K ₿114.66
4822	The Loonies LOON	$0.0003102	0.19	$310.02K	$0.0003109	$0.0003074	$128.13K	$310.02K	$310.02K
4890	Ditto Staked Aptos STAPT	$5.92 ₿0.00017	4.40	$291.37K ₿0	$5.99 ₿0.00019	$5.63 ₿0.00017	$3.39K ₿0.07	$291.37K ₿8.41	$291.37K ₿0
5828	HAIR HAIR	$0.00002347	12.13	$136.59K	$0.00002364	$0.00002086	$612.59	$228.12K	$136.59K
6045	CASH CASH	$0.0001407	19.16	$115.17K	$0.0001413	$0.0001177	$1.05K	$140.77K	$115.17K
6337	Token IN TIN	$0.003282 ₿0.0000014	15.50	$91.55K ₿12.99	$0.003271 ₿0.0000015	$0.002554 ₿0.0000014	$39.91K ₿10.16	$327.54K ₿144.34	$91.55K ₿12.99
6650	UPTOS UPTOS	$0.00000112	7.19	$71.23K	$0.00000112	$0.000001039	$232.08	$71.23K	$71.23K
7722	Edog EDOG	$0.00002915	8.45	$29.15K	$0.00002917	$0.00002686	$6.46K	$29.15K	$29.15K
8724	UPDOG UPDOG	$0.00001207	1.38	$11.98K	$0.00001213	$0.00001185	$93.39	$11.98K	$11.98K
—	LayerZero Bridged WETH (Aptos) WETH	$1,799.07	6.02	$0	$1,843.78	$1,688.58	$64.75K	$5.14M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	-15.40	$0 ₿0	$0.00009637 ₿0.0000000010	$0.00007826 ₿0.00000000083	$498.47 ₿0.01	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0	$0	$5.38K ₿0.25	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$93,725	2.96	$0	$94,719	$90,860	$48.22K	$6.72M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.000001049	2.34	$0	$0.000001109	$0.000001019	$1.29K	$1.05M	$0
—	AptosLaunch Token ALT	$0.00394 ₿0.00000028	-2.25	$0 ₿0	$0.004132 ₿0.00000031	$0.003702 ₿0.00000028	$4.24K ₿1.8	$394.02K	$0 ₿0
—	Billionview BVT	$0.00713 ₿0.00000014	0.04	$0 ₿0	$0.007136 ₿0.00000015	$0.007125 ₿0.00000013	$1.92K ₿0.64	$3.57M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$588.17 ₿0.0080	0	$0 ₿0	$0	$0	$14.47 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1316 ₿0.000014	4.76	$0 ₿0	$0.1323 ₿0.000015	$0.1254 ₿0.000014	$7.01K ₿0.31	$552.15K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.3193	-2.87	$0	$0.3339	$0.3191	$150.15K	$13.41M	$0
—	Donk DONK	$0.00006082	10.30	$0	$0.0000609	$0.00005496	$320.1	$60.83K	$0
—	Ethereum (Wormhole) ETH	$1,795.1 ₿0.050	5.43	$0 ₿0	$1,818.19 ₿0.051	$1,688.91 ₿0.050	$17.48M ₿52.59	$146.49M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$1,689.27 ₿0.051	0	$0 ₿0	$1,689.27 ₿0.052	$1,689.27 ₿0.049	$1.94K ₿0.03	$215.29K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0	$0	$3.47	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$7.4M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0005555 ₿0.00000013	-1.84	$0 ₿0	$0.0005668 ₿0.00000014	$0.0005525 ₿0.00000013	$56.92K ₿0.25	$555.53K	$0 ₿0
—	ABEL Finance ABEL	$0.004445 ₿0.00000014	-0.06	$0 ₿0	$0.004509 ₿0.00000014	$0.004444 ₿0.00000010	$16.12K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.00000132	-2.15	$0	$0.000001379	$0.000001269	$49.72K	$1.32M	$0
—	StakeStone ETH STONE	$1,872.5 ₿0.051	5.54	$0 ₿0	$1,892.11 ₿0.052	$1,760.23 ₿0.050	$133.42K ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.998 ₿0.000014	-2.22	$0 ₿0	$1.03 ₿0.000023	$0.9708 ₿0.000014	$303.39 ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.0003108 ₿0.000000018	1.44	$0 ₿0	$0.0003117 ₿0.000000021	$0.000302 ₿0.000000018	$2.18 ₿0	$3.11K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	10.10	$0 ₿0	$0.001437 ₿0.000000015	$0.001237 ₿0.000000013	$419.92 ₿0.02	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0008498	4.63	$0	$0.0008516	$0.0008095	$25.86	$747.87K	$0
—	VibrantX VIBE	$0.001236	4.01	$0	$0.001247	$0.001186	$3.35K	$1.24M	$0
—	Legendary MEME LME	$0.0000007267 ₿0.000000000089	1.48	$0 ₿0	$0.0000007291 ₿0.00000000012	$0.0000007149 ₿0.000000000081	$25.09 ₿1.1	$72.68K ₿8.98	$0 ₿0
—	Apetos APE	$0.01144	3.14	$0	$0.01151	$0.01106	$669.57	$11.44M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain MULTI	$0.5875 ₿0.000011	12.01	$0 ₿0	$0.5883 ₿0.000013	$0.5133 ₿0.000011	$60.42K ₿9.76	$58.76M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000002273 ₿0.00000000037	3.45	$0 ₿0	$0.0000002321 ₿0.00000000041	$0.0000002188 ₿0.00000000037	$214.93 ₿1.18	$227.33K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01	$0.9884	$12.13K	$7.97B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}