$3.47T
시가 총액
$119.27B
총 거래량
BTC 60.97%     ETH 8.71%
지배력

시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기
아프토스 생태계 (84)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
0.01* $151.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$67.33B
₿849.82K
$151.63B
₿1.58M
$151.63B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.65B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.7B
₿97.15K
$60.66B
₿474.09K
$60.65B
₿474.25K
42 Aptos  APT $5.12
₿0.00017
-0.54 $3.24B
₿69.43K
$5.28
₿0.00019
$5.01
₿0.00017
$149.03M
₿4.59K
$5.9B
₿189.76K
$3.24B
₿69.43K
Aptos(apt) 가격 예측
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 가격 예측
73 Bonk  BONK $0.00001983
₿0.00000000031
1.31 $1.54B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001906
₿0.00000000031
$255.33M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
Bonk(bonk) 가격 예측
123 PancakeSwap Token  CAKE $2.29
₿0.000055
3.59 $736.63M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$85.04M
₿1.32K
$849M
₿21.18K
$736.63M
₿13.62K
PancakeSwap Token(cake) 가격 예측
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.37 $592.7M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.28M
₿1.42
$643.95M
₿1.69K
$592.7M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
217 Axelar  AXL $0.3756
₿0.000019
2.41 $354.65M
₿12.44K
$0.378
₿0.000022
$0.3663
₿0.000019
$13.89M
₿619.31
$449.77M
₿22.79K
$354.65M
₿12.44K
Axelar(axl) 가격 예측
220 Trust Wallet Token  TWT $0.8382
₿0.000017
1.03 $349.28M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.61M
₿283.36
$838.3M
₿17.71K
$349.28M
₿7.38K
Trust Wallet Token(twt) 가격 예측
260 aBTC  ABTC $106,197
0.66 $268.21M
$107,329
$104,189
$383.42K
$268.21M
$268.21M
aBTC(abtc) 가격 예측
373 Cetus Protocol  CETUS $0.1998
₿0.0000022
-0.26 $144.88M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$20.3M
₿152.7
$199.83M
₿1.11K
$144.88M
₿708.45
Cetus Protocol(cetus) 가격 예측
404 Amnis Aptos  AMAPT $5.11
₿0.00017
-0.73 $128.9M
₿0
$5.28
₿0.00019
$4.99
₿0.00017
$386.97K
₿56.45
$128.93M
$128.9M
₿0
Amnis Aptos(amapt) 가격 예측
556 Apollo Diversified Credit Securitize Fund  ACRED $1,022.1
-0.03 $80.72M
$1,023.5
$1,021.96
$0
$80.72M
$80.72M
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
672 Binance USD  BUSD $0.9967
₿0.000014
0.56 $57.61M
₿1.04K
$1
₿0.000014
$0.9807
₿0.000014
$4.43K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
680 Celer Network  CELR $0.009949
₿0.00000050
1.77 $56.19M
₿2.84K
$0.01013
₿0.00000050
$0.009565
₿0.00000046
$4.91M
₿373.3
$99.54M
₿5.03K
$56.19M
₿2.84K
Celer Network(celr) 가격 예측
800 MARBLEX  MBX $0.1983
₿0.000015
-1.94 $41.45M
₿1.83K
$0.2071
₿0.000016
$0.1972
₿0.000015
$2.84M
₿32.11
$63.78M
₿5.01K
$41.45M
₿1.83K
MARBLEX(mbx) 가격 예측
865 Thala APT  THAPT $5.1
₿0.00017
-0.74 $36.08M
₿0
$5.27
₿0.00019
$4.98
₿0.00017
$65.47K
₿41.9
$36.08M
$36.08M
₿0
Thala APT(thapt) 가격 예측
911 Sweat Economy  SWEAT $0.0043
₿0.00000016
-3.06 $32.9M
₿1.28K
$0.004477
₿0.00000017
$0.004226
₿0.00000016
$5.69M
₿109.19
$90.94M
₿3.55K
$32.9M
₿1.28K
Sweat Economy(sweat) 가격 예측
1057 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
-0.02 $25.56M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$1.72M
₿31.85
$25.56M
$25.56M
₿0
LayerZero Bridged USDC (Aptos)(zusdc) 가격 예측
1116 MATH  MATH $0.1271
₿0.0000087
-2.24 $23.29M
₿1.5K
$0.1318
₿0.000011
$0.1251
₿0.0000042
$285.74K
₿1.1K
$25.44M
₿1.72K
$23.29M
₿1.5K
MATH(math) 가격 예측
1471 Propbase  PROPS $0.03007
₿0.0000028
-1.62 $12.38M
₿995.45
$0.03143
₿0.0000035
$0.02999
₿0.0000028
$2.47M
₿17.69
$36.08M
₿3.47K
$12.38M
₿995.45
Propbase(props) 가격 예측
1516 Amnis Staked Aptos Coin  STAPT $5.83
₿0.00018
-0.53 $11.76M
₿0
$6.02
₿0.00020
$5.69
₿0.00018
$20.3K
₿5.26
$11.76M
₿367.97
$11.76M
₿0
Amnis Staked Aptos Coin(stapt) 가격 예측
1837 LayerZero Bridged USDT (Aptos)  ZUSDT $1
0.25 $6.78M
$1.02
$0.9885
$549.5K
$6.78M
$6.78M
LayerZero Bridged USDT (Aptos)(zusdt) 가격 예측
1843 Thala  THL $0.1237
₿0.000025
-6.98 $6.67M
₿835.15
$0.1336
₿0.000031
$0.1228
₿0.000025
$121.18K
₿44.91
$12.38M
₿2.53K
$6.67M
₿835.15
Thala(thl) 가격 예측
1876 Amnis Finance  AMI $0.07716
-0.70 $6.38M
$0.07922
$0.0763
$13.87M
$77.17M
$6.38M
Amnis Finance(ami) 가격 예측
1956 BUBBLES  BUBBLES $0.005688
-0.10 $5.69M
$0.005806
$0.005543
$112.58
$5.69M
$5.69M
BUBBLES(bubbles) 가격 예측
2040 Cellana Finance  CELL $0.01491
₿0.00000099
0.01* $5.13M
₿0
$0.01513
₿0.0000010
$0.01461
₿0.00000098
$10.24K
₿14.39
$16.06M
₿1.02K
$5.13M
₿0
Cellana Finance(cell) 가격 예측
2267 Gui Inu  GUI $0.000007079
₿0.00000000057
1.35 $3.94M
₿206.08
$0.00000715
₿0.00000000066
$0.00000698
₿0.00000000056
$70.64K
₿11.84
$5.51M
₿445.18
$3.94M
₿206.08
Gui Inu(gui) 가격 예측
2277 Tortuga Staked Aptos  TAPT $14.75
₿0.000067
148.50 $3.9M
₿0
$14.75
₿0.00021
$5.79
₿0.000064
$23.44K
₿0.12
$3.9M
$3.9M
₿0
Tortuga Staked Aptos(tapt) 가격 예측
2378 BlueMove  MOVE $0.01566
₿0.0000010
-4.12 $3.41M
₿138.65
$0.01638
₿0.0000014
$0.01508
₿0.00000094
$55.39K
₿0.83
$4.7M
₿314.51
$3.41M
₿138.65
BlueMove(move) 가격 예측
2597 Merkle Trade  MKL $0.1046
3.71 $2.73M
$0.106
$0.1007
$6.24K
$10.46M
$2.73M
Merkle Trade(mkl) 가격 예측
2621 Crust Network  CRU $0.09966
₿0.000019
5.07 $2.66M
₿594.4
$0.09966
₿0.000021
$0.09442
₿0.000019
$173.72K
₿18.48
$3.49M
₿624.17
$2.66M
₿594.4
Crust Network(cru) 가격 예측
3322 Move Dollar  MOD $0.9959
₿0.000014
0.02 $1.32M
₿0
$0.9962
₿0.000015
$0.9956
₿0.000014
$91.31K
₿40.28
$1.32M
₿14.62
$1.32M
₿0
Move Dollar(mod) 가격 예측
3372 Wing Finance  WING $0.2541
₿0.00011
-0.24 $1.27M
₿478.51
$0.2602
₿0.00012
$0.2543
₿0.00011
$156.02K
₿106.91
$1.94M
₿607.27
$1.27M
₿478.51
Wing Finance(wing) 가격 예측
3977 Amaterasu  AMA $0.007577
6.22 $757.73K
$0.007646
$0.007125
$308.36
$757.73K
$757.73K
Amaterasu(ama) 가격 예측
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
OBOT(obot) 가격 예측
4156 CheckDot  CDT $0.08718
₿0.0000098
-2.62 $644.33K
₿72.36
$0.09074
₿0.000010
$0.0862
₿0.0000095
$10.27K
₿2.35
$871.82K
₿97.91
$644.33K
₿72.36
CheckDot(cdt) 가격 예측
4950 Midnight  NIGHT $0.0005353
-10.15 $333.14K
$0.0005976
$0.0005348
$33.91K
$1.61M
$333.14K
Midnight(night) 가격 예측
5154 Ditto Staked Aptos  STAPT $5.68
₿0.00017
-0.59 $279.79K
₿0
$5.85
₿0.00019
$5.5
₿0.00017
$1.06K
₿0.07
$279.79K
₿8.41
$279.79K
₿0
Ditto Staked Aptos(stapt) 가격 예측
5319 The Loonies  LOON $0.0002463
0.15 $248.14K
$0.0002482
$0.0002456
$140.87K
$248.14K
$248.14K
The Loonies(loon) 가격 예측
5812 Blocto Token  BLT $0.0007068
₿0.00000048
1.50 $166.32K
₿114.66
$0.0007486
₿0.00000048
$0.0006957
₿0.00000044
$18.26K
₿0.84
$254.93K
₿175.75
$166.32K
₿114.66
Blocto Token(blt) 가격 예측
6357 CASH  CASH $0.0001373
-2.40 $111.86K
$0.0001425
$0.000134
$148.44
$137.38K
$111.86K
CASH(cash) 가격 예측
6616 HAIR  HAIR $0.00001593
-9.47 $91.08K
$0.00001758
$0.00001554
$463.2
$153.19K
$91.08K
HAIR(hair) 가격 예측
6806 Token IN  TIN $0.002679
₿0.0000014
3.32 $77.9K
₿12.99
$0.002695
₿0.0000015
$0.002505
₿0.0000014
$38.62K
₿10.16
$267.4K
₿144.34
$77.9K
₿12.99
Token IN(tin) 가격 예측
6866 UPTOS  UPTOS $0.000001159
-0.05 $74.02K
$0.00000119
$0.000001129
$57.83
$74.02K
$74.02K
UPTOS(uptos) 가격 예측
8755 Edog  EDOG $0.00001567
-1.67 $15.67K
$0.0000161
$0.00001529
$74.31
$15.67K
$15.67K
Edog(edog) 가격 예측
8941 UPDOG  UPDOG $0.00001319
0 $13.08K
$0
$0
$50.09
$13.08K
$13.08K
UPDOG(updog) 가격 예측
9717 MOO MOO  MOOMOO $0.00000438
6.73 $4.29K
$0.00000442
$0.000004099
$120.29
$4.29K
$4.29K
MOO MOO(moomoo) 가격 예측
LayerZero Bridged WETH (Aptos)  WETH $2,515.3
0.55 $0
$2,603.19
$2,442.52
$47.72K
$5.68M
$0
LayerZero Bridged WETH (Aptos)(weth) 가격 예측
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001095
₿0.0000000010
$0.00008896
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt) 가격 예측
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Doglaikacoin(dlc) 가격 예측
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) 가격 예측
LayerZero Bridged WBTC (Aptos)  ZWBTC $105,447
1.03 $0
$106,169
$103,613
$27.38K
$2.49M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 가격 예측
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Houston Token(hou) 가격 예측
Chewy The Bull  CHEWY $0.0000007061
2.70 $0
$0.000000723
$0.0000006875
$569.13
$706.15K
$0
Chewy The Bull(chewy) 가격 예측
AptosLaunch Token  ALT $0.005562
₿0.00000028
6.89 $0
₿0
$0.00613
₿0.00000031
$0.005203
₿0.00000028
$3.69K
₿1.8
$556.26K
$0
₿0
AptosLaunch Token(alt) 가격 예측
Billionview  BVT $0.007286
₿0.00000014
1.19 $0
₿0
$0.007443
₿0.00000015
$0.007196
₿0.00000013
$17.27K
₿0.64
$3.64M
₿72.32
$0
₿0
Billionview(bvt) 가격 예측
Wrapped BNB - Celer  CEWBNB $697.49
₿0.0080
0 $0
₿0
$0
$0
$25.41
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 가격 예측
DooDoo  DOODOO $0.1475
₿0.000014
8.61 $0
₿0
$0.144
₿0.000015
$0.1303
₿0.000014
$56.65K
₿0.31
$573.11K
₿60.47
$0
₿0
DooDoo(doodoo) 가격 예측
Pontem Liquidswap  LSD $0.3108
7.85 $0
$0.3222
$0.2882
$186.61K
$13.06M
$0
Pontem Liquidswap(lsd) 가격 예측
Donk  DONK $0.00004903
-0.11 $0
$0.00005034
$0.00004758
$2.06
$49.03K
$0
Donk(donk) 가격 예측
Ethereum (Wormhole)  ETH $2,501.48
₿0.050
0.26 $0
₿0
$2,584.66
₿0.051
$2,450.79
₿0.050
$10.33M
₿52.59
$203.25M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 가격 예측
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont) 가격 예측
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
War Coin(war) 가격 예측
Wrapped Ether - Celer  CEWETH $2,360.79
₿0.051
-0.94 $0
₿0
$5,547.93
₿0.052
$5,305.31
₿0.049
$36.16
₿0.03
$298.54K
$0
₿0
Wrapped Ether - Celer(ceweth) 가격 예측
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
APass Coin(apc) 가격 예측
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.12M
₿911.32
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet) 가격 예측
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) 가격 예측
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01528
₿0.00000014
$0.01439
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 가격 예측
ABEL Finance  ABEL $0.004446
₿0.00000014
0.01 $0
₿0
$0.004463
₿0.00000014
$0.004444
₿0.00000010
$16.3K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel) 가격 예측
Tomarket  TOMA $0.0000007837
-2.35 $0
$0.00000081
$0.0000007603
$7.83K
$783.74K
$0
Tomarket(toma) 가격 예측
StakeStone ETH  STONE $2,605.51
₿0.051
0.01* $0
₿0
$2,687.36
₿0.052
$2,550.34
₿0.050
$173.13K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
Bridged BUSD  BUSD $0.9371
₿0.000014
860.00 $0
₿0
$1.01
₿0.000023
$0.09706
₿0.000014
$28.09
₿0.01
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
AnimeSwap  ANI $0.00024
₿0.000000018
1.55 $0
₿0
$0.0002422
₿0.000000021
$0.0002342
₿0.000000018
$2.65
₿0
$2.4K
₿0.19
$0
₿0
AnimeSwap(ani) 가격 예측
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001633
₿0.000000015
$0.001407
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Aptopad(apd) 가격 예측
MoveGPT  MGPT $0.0006138
-2.36 $0
$0.0006447
$0.0006002
$251.82
$543.33K
$0
MoveGPT(mgpt) 가격 예측
VibrantX  VIBE $0.0007825
-0.43 $0
$0.0008044
$0.0007594
$1.52K
$782.59K
$0
VibrantX(vibe) 가격 예측
Legendary MEME  LME $0.0000006506
₿0.000000000089
1.87 $0
₿0
$0.0000006528
₿0.00000000012
$0.0000006313
₿0.000000000081
$3.19
₿1.1
$65.07K
₿8.98
$0
₿0
Legendary MEME(lme) 가격 예측
Apetos  APE $0.01052
-0.48 $0
$0.01075
$0.01031
$245.19
$10.53M
$0
Apetos(ape) 가격 예측
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee) 가격 예측
Multichain  MULTI $0.539
₿0.000011
0.07 $0
₿0
$0.5465
₿0.000013
$0.5369
₿0.000011
$27.06K
₿9.76
$53.9M
₿1.19K
$0
₿0
Multichain(multi) 가격 예측
Basket  BSKT $0.0000002557
₿0.00000000037
1.04 $0
₿0
$0.0000002621
₿0.00000000041
$0.0000002482
₿0.00000000037
$659.27
₿1.18
$256.18K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
O.XYZ(o) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.