시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (114)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9985 ₿0.000015	-0.02	$186.64B ₿2.95M	$0.999 ₿0.000016	$0.9985 ₿0.000015	$49.62B ₿781.19K	$192.09B ₿3.03M	$186.64B ₿2.95M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01	$74.86B ₿1.18M	$1 ₿0.000016	$0.9995 ₿0.000015	$12.99B ₿204.95K	$74.87B ₿1.18M	$74.86B ₿1.18M
23	Ethena USDe USDE	$0.9989 ₿0.000015	-0.01*	$4.48B ₿70.76K	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$86.08M ₿1.29K	$4.48B ₿70.76K	$4.48B ₿70.76K
24	USD1 USD1	$0.9981 ₿0.000015	-0.06	$4.31B ₿68.25K	$0.9992 ₿0.000016	$0.9978 ₿0.000015	$1.16B ₿16.94K	$4.31B ₿68K	$4.31B ₿68.25K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.48B ₿39.21K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.48B ₿39.21K	$2.48B ₿39.21K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.17	$2.14B ₿33.81K	$1.15 ₿0.000018	$1.12 ₿0.000017	$213.46K ₿3.38	$2.14B ₿33.81K	$2.14B ₿33.81K
98	Aptos APT	$0.6446 ₿0.000010	1.60	$528.63M ₿8.36K	$0.6561 ₿0.000010	$0.6194 ₿0.0000099	$48.73M ₿777.46	$775.86M ₿12.27K	$528.63M ₿8.36K
108	PancakeSwap Token CAKE	$1.32 ₿0.000020	0.97	$465.21M ₿7.36K	$1.34 ₿0.000021	$1.3 ₿0.000020	$25.6M ₿411.36	$481.58M ₿7.61K	$465.21M ₿7.36K
122	Bonk BONK	$0.00000441 ₿0.000000000069	1.89	$387.67M ₿6.13K	$0.000004439 ₿0.000000000069	$0.00000431 ₿0.000000000068	$26.21M ₿418.49	$387.67M ₿6.13K	$387.67M ₿6.13K
197	Trust Wallet Token TWT	$0.3866 ₿0.0000061	0.09	$161.1M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.78M ₿123.1	$386.67M ₿6.12K	$161.1M ₿2.55K
236	Frax USD FRXUSD	$0.9999 ₿0.000015	0.04	$124.78M ₿1.97K	$1 ₿0.000016	$0.9989 ₿0.000015	$6.19M ₿97.67	$124.78M ₿1.97K	$124.78M ₿1.97K
247	Apollo Diversified Credit Securitize Fund ACRED	$1,097.12 ₿0.017	0.01*	$114.5M ₿1.81K	$1,097.42 ₿0.017	$1,096.69 ₿0.017	$0	$114.5M ₿1.81K	$114.5M ₿1.81K
455	Axelar AXL	$0.04273 ₿0.00000067	0.41	$50.64M ₿799.94	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.45M ₿73.71	$53.15M ₿839.46	$50.64M ₿799.94
897	Cetus Protocol CETUS	$0.01797 ₿0.00000028	2.63	$17.02M ₿269.62	$0.01847 ₿0.00000029	$0.01749 ₿0.00000027	$1.86M ₿32.87	$17.96M ₿284.46	$17.02M ₿269.62
1058	Celer Network CELR	$0.002143 ₿0.000000033	0.23	$12.11M ₿191.46	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.64M ₿25.73	$21.45M ₿339.14	$12.11M ₿191.46
1294	MARBLEX MBX	$0.02767 ₿0.00000043	2.01	$7.7M ₿121.56	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.52	$8.89M ₿140.42	$7.7M ₿121.56
1357	SWEAT SWEAT	$0.0008095 ₿0.000000012	5.18	$6.92M ₿108.56	$0.0008096 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.11	$16M ₿251.01	$6.92M ₿108.56
1558	Binance USD BUSD	$0.9924 ₿0.000015	-0.61	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.06K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1624	MATH MATH	$0.02505 ₿0.00000039	0.18	$4.73M ₿74.67	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.17K ₿1.54	$5.01M ₿79.11	$4.73M ₿74.67
1929	Hyperion RION	$0.1759 ₿0.0000027	0.94	$2.99M ₿47.24	$0.1766 ₿0.0000027	$0.1741 ₿0.0000027	$115.49K ₿1.82	$17.6M ₿277.91	$2.99M ₿47.24
2204	Propbase PROPS	$0.004283 ₿0.000000067	-1.25	$2.1M ₿33.12	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$546.49K ₿9.51	$5.14M ₿81.17	$2.1M ₿33.12
2294	PACT PACT	$0.00005624 ₿0.00000000088	9.51	$1.86M ₿29.42	$0.00006569 ₿0.0000000010	$0.00004508 ₿0.00000000071	$13.19K ₿0.21	$6.96M ₿110.07	$1.86M ₿29.42
2777	Echelon Token ELON	$0.08044 ₿0.0000012	7.61	$1.09M ₿17.18	$0.08058 ₿0.0000012	$0.0702 ₿0.0000011	$246.48K ₿3.9	$8.04M ₿127.28	$1.09M ₿17.18
2839	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2849	Amnis Finance AMI	$0.002119 ₿0.000000033	6.65	$1M ₿15.85	$0.002121 ₿0.000000033	$0.001986 ₿0.000000031	$67.74K ₿1.07	$2.12M ₿33.46	$1M ₿15.85
2932	Echo Protocol ECHO	$0.00447 ₿0.000000070	0.56	$930.55K ₿14.67	$0.004509 ₿0.000000071	$0.004399 ₿0.000000069	$74.06K ₿0.28	$4.47M ₿70.5	$930.55K ₿14.67
3278	Thala THL	$0.009416 ₿0.00000014	0.47	$651.07K ₿10.27	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.2K ₿0.07	$941.63K ₿14.86	$651.07K ₿10.27
4499	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4559	Crust Network CRU	$0.007962 ₿0.00000012	2.81	$212.74K ₿3.36	$0.008027 ₿0.00000012	$0.007744 ₿0.00000012	$10.52K ₿0.17	$278.91K ₿4.41	$212.74K ₿3.36
4626	CheckDot CDT	$0.02728 ₿0.00000043	1.53	$201.61K ₿3.19	$0.02775 ₿0.00000043	$0.02685 ₿0.00000042	$20.56 ₿0	$272.79K ₿4.32	$201.61K ₿3.19
5430	Gui Inu GUI	$0.0000002086 ₿0.0000000000032	-0.27	$116.01K ₿1.83	$0.0000002357 ₿0.0000000000037	$0.0000001896 ₿0.0000000000030	$3.67K ₿0.06	$162.31K ₿2.56	$116.01K ₿1.83
5917	DooDoo DOODOO	$0.02017 ₿0.00000031	-4.19	$84.73K ₿1.34	$0.0211 ₿0.00000033	$0.01952 ₿0.00000031	$51.46 ₿0	$84.73K ₿1.34	$84.73K ₿1.34
6068	Wing Finance WING	$0.01125 ₿0.00000016	-20.18	$76.6K ₿1.12	$0.01444 ₿0.00000023	$0.01034 ₿0.00000016	$4.92K ₿0.08	$85.95K ₿1.26	$76.6K ₿1.12
6604	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7164	Goatcoin GOAT	$0.00001214 ₿0.00000000019	0.54	$40.48K ₿0.64	$0.00001228 ₿0.00000000019	$0.00001197 ₿0.00000000019	$4.08K ₿0.06	$40.48K ₿0.64	$40.48K ₿0.64
7266	Move Dollar MOD	$0.9934 ₿0.000015	0.24	$38.22K ₿0.6	$1.02 ₿0.000016	$0.9791 ₿0.000015	$832.63K ₿13.11	$38.22K ₿0.6	$38.22K ₿0.6
7960	Cellana Finance CELL	$0.00007176 ₿0.0000000011	2.13	$25.69K ₿0.41	$0.00007273 ₿0.0000000011	$0.00006896 ₿0.0000000011	$3.06 ₿0	$79.52K ₿1.25	$25.69K ₿0.41
8553	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90.31K ₿1.49	$18.63K ₿0.31
10437	The Loonies LOON	$0.000006589 ₿0.00000000010	-2.94	$6.6K ₿0.1	$0.000006999 ₿0.00000000011	$0.000006289 ₿0.000000000098	$54.64K ₿0.86	$6.6K ₿0.1	$6.6K ₿0.1
10936	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004437 ₿0.000000069	-0.01*	$0 ₿0	$0.00445 ₿0.000000071	$0.004437 ₿0.000000069	$15.83K ₿0.25	$2.96K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,767.1 ₿0.028	0.90	$0 ₿0	$1,791.7 ₿0.028	$1,729.73 ₿0.027	$10.55K ₿0.11	$1.77T ₿27.99M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006758 ₿0.0000000010	1.81	$0 ₿0	$0.00006852 ₿0.0000000010	$0.00006495 ₿0.0000000010	$0.04 ₿0	$67.59K ₿1.07	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08934 ₿0.0000014	-1.41	$0 ₿0	$0.09839 ₿0.0000015	$0.0876 ₿0.0000013	$8.87K ₿0.14	$8.94M ₿140.87	$0 ₿0
—	Basket BSKT	$0.0000001053 ₿0.0000000000016	1.92	$0 ₿0	$0.0000001061 ₿0.0000000000016	$0.0000001031 ₿0.0000000000016	$23.79 ₿0	$105.41K ₿1.66	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002021 ₿0.00000000031	-8.80	$0 ₿0	$0.00002216 ₿0.00000000035	$0.00001787 ₿0.00000000028	$29.62 ₿0	$80.87K ₿1.28	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}