시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (109)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9984 ₿0.000011	-0.01*	$186.62B ₿2.1M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$37.14B ₿422.55K	$192.08B ₿2.16M	$186.62B ₿2.1M
6	USD Coin USDC	$0.9995 ₿0.000011	-0.01*	$72.43B ₿816.27K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.02B ₿25.06K	$72.43B ₿816.42K	$72.43B ₿816.27K
16	Wrapped Bitcoin WBTC	$88,575 ₿0.99	-0.55	$11.07B ₿124.61K	$89,224 ₿0.99	$87,869 ₿0.99	$82.01M ₿950.49	$11.07B ₿124.61K	$11.07B ₿124.61K
27	Ethena USDe USDE	$0.9988 ₿0.000011	0.01*	$6.59B ₿73.96K	$0.999 ₿0.000011	$0.9983 ₿0.000011	$100.52M ₿1.11K	$6.59B ₿73.96K	$6.59B ₿73.96K
34	USD1 USD1	$0.9996 ₿0.000011	0.01	$4.86B ₿54.17K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.59B ₿17.5K	$4.86B ₿54.17K	$4.86B ₿54.17K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.04	$3.8B ₿42.8K	$1.22 ₿0.000013	$1.21 ₿0.000013	$6.13M ₿70.13	$3.8B ₿42.79K	$3.8B ₿42.8K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.98K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.98K	$1.68B ₿18.98K
88	Aptos APT	$1.56 ₿0.000017	0.94	$1.2B ₿13.55K	$1.58 ₿0.000017	$1.54 ₿0.000017	$70.39M ₿791.27	$1.87B ₿21.15K	$1.2B ₿13.55K
115	Bonk BONK	$0.00000877 ₿0.000000000099	-1.97	$772.97M ₿8.71K	$0.00000898 ₿0.00000000010	$0.000008689 ₿0.000000000098	$44.77M ₿507.99	$772.97M ₿8.71K	$772.97M ₿8.71K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.59	$697.31M ₿7.86K	$1.12 ₿0.000012	$1.1 ₿0.000012	$41.93K ₿0.48	$1.29B ₿14.54K	$697.31M ₿7.86K
127	PancakeSwap Token CAKE	$1.9 ₿0.000021	-1.17	$635.09M ₿7.15K	$1.93 ₿0.000021	$1.89 ₿0.000021	$29.04M ₿359.2	$660.59M ₿7.44K	$635.09M ₿7.15K
194	Trust Wallet Token TWT	$0.8563 ₿0.0000096	-2.41	$357M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.09M ₿80.02	$856.82M ₿9.67K	$357M ₿4.03K
312	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
358	Apollo Diversified Credit Securitize Fund ACRED	$1,094.86 ₿0.012	0.01*	$135.64M ₿1.53K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.64M ₿1.53K	$135.64M ₿1.53K
362	Universal BTC UNIBTC	$88,265 ₿0.98	-0.29	$134.15M ₿1.51K	$88,766 ₿0.99	$87,430 ₿0.98	$23.54K ₿0.26	$134.15M ₿1.51K	$134.15M ₿1.51K
373	Frax USD FRXUSD	$0.9992 ₿0.000011	-0.01*	$128.89M ₿1.45K	$1 ₿0.000011	$0.9982 ₿0.000011	$1.24M ₿23.41	$128.89M ₿1.45K	$128.89M ₿1.45K
448	Axelar AXL	$0.08489 ₿0.0000010	22.94	$94.32M ₿1.11K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$78.22M ₿883.09	$104.56M ₿1.23K	$94.32M ₿1.11K
527	OKX Wrapped BTC XBTC	$88,698 ₿1.00037	-0.66	$73.73M ₿830.57	$89,499 ₿1.0029	$88,171 ₿0.99	$2.72M ₿29.53	$73.73M ₿830.57	$73.73M ₿830.57
631	Binance USD BUSD	$0.9987 ₿0.000011	0.18	$54.57M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.93	$54.57M ₿615.24	$54.57M ₿615.24
786	Amnis Aptos AMAPT	$1.56 ₿0.000017	0.97	$39.37M ₿445.61	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.66K ₿0.14	$39.38M ₿445.71	$39.37M ₿445.61
1126	Cetus Protocol CETUS	$0.02321 ₿0.00000026	-4.43	$20.82M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.66M ₿41.54	$23.21M ₿261.4	$20.82M ₿234.51
1146	Celer Network CELR	$0.003577 ₿0.000000040	-3.85	$20.22M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.82M ₿400.78	$20.22M ₿226.26
1159	Hyperion Staked Aptos STAPT	$1.86 ₿0.000021	0.84	$19.6M ₿221.51	$1.88 ₿0.000021	$1.82 ₿0.000020	$1.33K ₿0.02	$19.6M ₿221.51	$19.6M ₿221.51
1177	MARBLEX MBX	$0.07166 ₿0.00000080	-3.28	$19.24M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.42K ₿2.76	$23.03M ₿259.05	$19.24M ₿216.45
1520	Kofi Aptos KAPT	$1.56 ₿0.000017	1.14	$11.52M ₿130.25	$1.58 ₿0.000017	$1.53 ₿0.000017	$71.73K ₿0.81	$11.52M ₿130.25	$11.52M ₿130.25
1554	Thala APT THAPT	$1.56 ₿0.000017	1.05	$11.05M ₿124.58	$1.57 ₿0.000017	$1.53 ₿0.000017	$9.51K ₿0.11	$11.05M ₿124.58	$11.05M ₿124.58
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.50	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.91M ₿88.58	$23.68M ₿266.97	$9.06M ₿102.12
1734	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.04	$0	$0	$132.59 ₿0	$8.78M ₿98.04	$8.78M ₿98.04
1911	MATH MATH	$0.03611 ₿0.00000040	2.73	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.65K ₿2.18	$7.22M ₿81.32	$6.75M ₿75.99
2155	Hyperion RION	$0.2888 ₿0.0000032	-0.26	$4.91M ₿55.24	$0.2902 ₿0.0000032	$0.2883 ₿0.0000032	$760.67K ₿8.57	$28.89M ₿324.97	$4.91M ₿55.24
2353	LayerZero Bridged USDC (Aptos) USDC	$0.9999 ₿0.000011	-0.03	$3.88M ₿43.76	$1 ₿0.000011	$0.9943 ₿0.000011	$61.8K ₿0.74	$3.88M ₿43.76	$3.88M ₿43.76
2375	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000021	0.23	$3.78M ₿42.58	$1.88 ₿0.000021	$1.83 ₿0.000020	$697.84 ₿0.01	$3.78M ₿42.58	$3.78M ₿42.58
2495	Propbase PROPS	$0.007211 ₿0.000000081	-0.17	$3.35M ₿37.71	$0.007257 ₿0.000000082	$0.007205 ₿0.000000080	$1.06M ₿11.88	$8.65M ₿97.47	$3.35M ₿37.71
2889	Merkle Trade MKL	$0.05125 ₿0.00000057	0.09	$2.26M ₿25.47	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$948.43 ₿0.01	$5.13M ₿57.85	$2.26M ₿25.47
3146	Thala THL	$0.02805 ₿0.00000031	-1.80	$1.77M ₿19.96	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$138.81K ₿1.59	$2.81M ₿31.63	$1.77M ₿19.96
3456	Echo Protocol ECHO	$0.006263 ₿0.000000070	-8.92	$1.3M ₿14.7	$0.006897 ₿0.000000077	$0.00623 ₿0.000000070	$258K ₿2.9	$6.26M ₿70.6	$1.3M ₿14.7
3486	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3594	Amnis Finance AMI	$0.009092 ₿0.00000010	-0.10	$1.16M ₿13.09	$0.009138 ₿0.00000010	$0.009071 ₿0.00000010	$94.06K ₿1.06	$9.1M ₿102.81	$1.16M ₿13.09
3669	Aptos Bridged WETH (Aptos) WETH	$2,948.99 ₿0.033	0.04	$1.09M ₿12.37	$2,969.72 ₿0.033	$2,935.8 ₿0.032	$1.35K ₿0.02	$1.09M ₿12.37	$1.09M ₿12.37
4260	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9995 ₿0.000011	-0.02	$677.45K ₿7.64	$1 ₿0.000011	$0.9938 ₿0.000011	$2K ₿0.03	$677.24K ₿7.64	$677.45K ₿7.64
4331	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,090 ₿1.0040	-0.75	$644.03K ₿7.26	$89,778 ₿1.011	$89,088 ₿1.0039	$1.93K ₿0.02	$644.03K ₿7.26	$644.03K ₿7.26
4333	Crust Network CRU	$0.02408 ₿0.00000027	3.95	$643.57K ₿7.28	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.77K ₿0.19	$843.73K ₿9.54	$643.57K ₿7.28
4672	Wing Finance WING	$0.08998 ₿0.0000010	-5.83	$490.71K ₿5.52	$0.09597 ₿0.0000010	$0.08998 ₿0.0000010	$78.23K ₿0.88	$688.34K ₿7.75	$490.71K ₿5.52
4674	Gui Inu GUI	$0.0000008816 ₿0.000000000010	-6.55	$490.32K ₿5.55	$0.0000009509 ₿0.000000000010	$0.0000008824 ₿0.0000000000099	$188.17K ₿2.12	$686.02K ₿7.76	$490.32K ₿5.55
4717	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5294	CheckDot CDT	$0.04207 ₿0.00000047	-1.57	$310.91K ₿3.5	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.62 ₿0	$420.69K ₿4.74	$310.91K ₿3.5
5306	aBTC ABTC	$88,607 ₿0.99	0.43	$308.17K ₿2.76	$88,854 ₿1.00097	$87,067 ₿0.98	$35.38K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5731	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5947	AURO USDA USDA	$0.8962 ₿0.000010	0.01*	$201.19K ₿2.27	$0.9009 ₿0.000010	$0.8908 ₿0.0000099	$16.26 ₿0	$9.03M ₿102.05	$201.19K ₿2.27
5975	Amaterasu AMA	$0.001986 ₿0.000000022	2.28	$198.5K ₿2.24	$0.00201 ₿0.000000022	$0.001912 ₿0.000000021	$299.11 ₿0.01	$198.5K ₿2.24	$198.5K ₿2.24
6112	Wild Goat Coin WGC	$0.00004568 ₿0.00000000051	-0.01*	$182.82K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$53.36 ₿0	$182.82K ₿2.07	$182.82K ₿2.07
7009	Move Dollar MOD	$0.9919 ₿0.000011	-0.17	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.4K ₿0.08	$105.35K ₿1.19	$105.35K ₿1.19
7273	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0.51	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7350	Ditto Staked Aptos STAPT	$1.73 ₿0.000019	1.21	$85.42K ₿0.97	$1.74 ₿0.000019	$1.7 ₿0.000019	$335.95 ₿0	$85.42K ₿0.97	$85.42K ₿0.97
7998	AURO Finance AURO	$0.0004849 ₿0.0000000054	0.86	$60.04K ₿0.68	$0.0004893 ₿0.0000000055	$0.0004765 ₿0.0000000053	$1.1 ₿0	$278.69K ₿3.14	$60.04K ₿0.68
8045	BlueMove MOVE	$0.0002696 ₿0.0000000030	1.14	$58.66K ₿0.67	$0.0002736 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.88 ₿0	$80.91K ₿0.92	$58.66K ₿0.67
8080	Cellana Finance CELL	$0.0001668 ₿0.0000000018	0.77	$57.9K ₿0.65	$0.0001681 ₿0.0000000019	$0.0001624 ₿0.0000000018	$56.18 ₿0	$183.8K ₿2.08	$57.9K ₿0.65
8952	The Loonies LOON	$0.00003475 ₿0.00000000038	1.47	$34.46K ₿0.39	$0.00003487 ₿0.00000000039	$0.00003402 ₿0.00000000038	$56.29K ₿0.63	$34.46K ₿0.39	$34.46K ₿0.39
9080	Tortuga Staked Aptos TAPT	$1.78 ₿0.000020	0.99	$31.85K ₿0.36	$1.8 ₿0.000020	$1.75 ₿0.000019	$3.47 ₿0	$31.85K ₿0.36	$31.85K ₿0.36
9355	CASH CASH	$0.0000352 ₿0.00000000039	0	$27.97K ₿0.31	$0	$0	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11772	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12622	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13121	Edog EDOG	$0.00000344 ₿0.000000000038	1.63	$3.45K ₿0.04	$0.000003469 ₿0.000000000039	$0.000003379 ₿0.000000000037	$9.39 ₿0	$3.45K ₿0.04	$3.45K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001154 ₿0.0000000000012	0	$0 ₿0	$0	$0	$2.51 ₿0	$115.45K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06978 ₿0.00000079	-0.19	$0 ₿0	$0.07057 ₿0.00000079	$0.06906 ₿0.00000077	$88.87 ₿0	$294.91K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.002989 ₿0.000000033	1.05	$0 ₿0	$0.003002 ₿0.000000033	$0.002876 ₿0.000000032	$36.02K ₿0.4	$125.77K ₿1.42	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,935.17 ₿0.033	-0.39	$0 ₿0	$2,963.51 ₿0.033	$2,923.45 ₿0.032	$7.28M ₿83.21	$239.27M ₿2.7K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9995 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$543.11K ₿5.82	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004436 ₿0.000000050	-0.01*	$0 ₿0	$0.00445 ₿0.000000050	$0.004436 ₿0.000000049	$16.54K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,086.95 ₿0.034	-0.89	$0 ₿0	$3,128.3 ₿0.035	$3,072.95 ₿0.034	$8.37K ₿0.09	$3.09T ₿34.8M	$0 ₿0
—	Bridged BUSD BUSD	$0.9162 ₿0.000010	-1.37	$0 ₿0	$1 ₿0.000011	$0.8662 ₿0.0000097	$82.69 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003304 ₿0.00000000037	0.57	$0 ₿0	$0.00003327 ₿0.00000000037	$0.00003286 ₿0.00000000036	$0 ₿0	$29.08K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	0.70	$0 ₿0	$0.0001053 ₿0.0000000011	$0.0001033 ₿0.0000000011	$0.01 ₿0	$104.12K ₿1.18	$0 ₿0
—	Apetos APE	$0.000159 ₿0.0000000017	0.67	$0 ₿0	$0.0001606 ₿0.0000000018	$0.0001551 ₿0.0000000017	$2.52 ₿0	$159.1K ₿1.79	$0 ₿0
—	Multichain MULTI	$0.275 ₿0.0000032	-5.82	$0 ₿0	$0.3057 ₿0.0000034	$0.2779 ₿0.0000031	$16.35K ₿0.18	$28.46M ₿320.77	$0 ₿0
—	Basket BSKT	$0.00000005706 ₿0.00000000000064	-0.24	$0 ₿0	$0.00000005757 ₿0.00000000000064	$0.00000005683 ₿0.00000000000063	$2.18 ₿0	$57.07K ₿0.64	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}