시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (109)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9985 ₿0.000011	0.01*	$186.63B ₿2.1M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$37.42B ₿418.84K	$192.08B ₿2.17M	$186.63B ₿2.1M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01*	$72.42B ₿816.67K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.66B ₿22.67K	$72.44B ₿816.69K	$72.42B ₿816.67K
16	Wrapped Bitcoin WBTC	$88,450 ₿0.99	-0.82	$11.06B ₿124.34K	$89,224 ₿0.99	$87,869 ₿0.99	$83.97M ₿937.2	$11.06B ₿124.34K	$11.06B ₿124.34K
27	Ethena USDe USDE	$0.9988 ₿0.000011	0.01	$6.56B ₿74.03K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$101.41M ₿1.09K	$6.56B ₿74.03K	$6.56B ₿74.03K
34	USD1 USD1	$0.9995 ₿0.000011	0.01	$4.81B ₿54.19K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.55B ₿16.58K	$4.81B ₿54.19K	$4.81B ₿54.19K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.04	$3.8B ₿42.83K	$1.22 ₿0.000013	$1.21 ₿0.000013	$6.23M ₿70.96	$3.8B ₿42.83K	$3.8B ₿42.83K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19K	$1.68B ₿19K
87	Aptos APT	$1.57 ₿0.000017	1.14	$1.2B ₿13.47K	$1.58 ₿0.000017	$1.54 ₿0.000017	$70.16M ₿768.58	$1.87B ₿21.02K	$1.2B ₿13.47K
115	Bonk BONK	$0.00000878 ₿0.000000000099	-2.00	$772.45M ₿8.72K	$0.00000898 ₿0.00000000010	$0.000008689 ₿0.000000000098	$45.06M ₿512.45	$772.45M ₿8.72K	$772.45M ₿8.72K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.58	$697.27M ₿7.86K	$1.12 ₿0.000012	$1.1 ₿0.000012	$42.37K ₿0.48	$1.29B ₿14.55K	$697.27M ₿7.86K
128	PancakeSwap Token CAKE	$1.9 ₿0.000021	-1.27	$634.79M ₿7.16K	$1.93 ₿0.000021	$1.89 ₿0.000021	$28.95M ₿335.85	$660.28M ₿7.45K	$634.79M ₿7.16K
194	Trust Wallet Token TWT	$0.8576 ₿0.0000096	-2.15	$357.33M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.1M ₿80.16	$857.64M ₿9.67K	$357.33M ₿4.03K
311	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
358	Apollo Diversified Credit Securitize Fund ACRED	$1,094.75 ₿0.012	-0.02	$135.62M ₿1.53K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.62M ₿1.53K	$135.62M ₿1.53K
364	Universal BTC UNIBTC	$87,831 ₿0.98	-0.95	$133.54M ₿1.51K	$88,766 ₿0.99	$87,430 ₿0.98	$23.44K ₿0.26	$133.54M ₿1.51K	$133.54M ₿1.51K
373	Frax USD FRXUSD	$0.9993 ₿0.000011	-0.04	$128.92M ₿1.46K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.08M ₿13.28	$128.92M ₿1.46K	$128.92M ₿1.46K
433	Axelar AXL	$0.09036 ₿0.0000010	30.89	$100.6M ₿1.14K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$76.82M ₿811.47	$111.53M ₿1.26K	$100.6M ₿1.14K
527	OKX Wrapped BTC XBTC	$88,677 ₿0.99	-0.99	$73.7M ₿830.72	$89,560 ₿1.0029	$88,171 ₿0.99	$2.35M ₿28.28	$73.7M ₿830.72	$73.7M ₿830.72
632	Binance USD BUSD	$0.999 ₿0.000011	0.11	$54.59M ₿615.74	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.36M ₿37.78	$54.59M ₿615.74	$54.59M ₿615.74
784	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.08	$39.45M ₿442.73	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.72K ₿0.14	$39.45M ₿442.83	$39.45M ₿442.73
1127	Cetus Protocol CETUS	$0.02318 ₿0.00000026	-4.71	$20.78M ₿234.87	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.67M ₿41.27	$23.17M ₿261.81	$20.78M ₿234.87
1148	Celer Network CELR	$0.003558 ₿0.000000040	-4.80	$20.07M ₿226.47	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.31M ₿26.11	$35.56M ₿401.16	$20.07M ₿226.47
1158	Hyperion Staked Aptos STAPT	$1.87 ₿0.000020	1.09	$19.66M ₿219.82	$1.88 ₿0.000021	$1.82 ₿0.000020	$1.3K ₿0.01	$19.66M ₿219.82	$19.66M ₿219.82
1175	MARBLEX MBX	$0.07156 ₿0.00000081	-3.45	$19.22M ₿217.65	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.79K ₿3.64	$23M ₿260.5	$19.22M ₿217.65
1517	Kofi Aptos KAPT	$1.57 ₿0.000017	1.07	$11.56M ₿129.25	$1.58 ₿0.000017	$1.53 ₿0.000017	$72.1K ₿0.81	$11.56M ₿129.25	$11.56M ₿129.25
1554	Thala APT THAPT	$1.56 ₿0.000017	0.66	$11.06M ₿124.22	$1.57 ₿0.000017	$1.53 ₿0.000017	$9.54K ₿0.11	$11.06M ₿124.22	$11.06M ₿124.22
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.44	$9.06M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.87M ₿88.49	$23.69M ₿267.49	$9.06M ₿102.31
1731	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.04	$0	$0	$132.59 ₿0	$8.78M ₿98.04	$8.78M ₿98.04
1913	MATH MATH	$0.03606 ₿0.00000040	2.67	$6.74M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.93K ₿2.19	$7.22M ₿81.34	$6.74M ₿76
2156	Hyperion RION	$0.2883 ₿0.0000032	-0.57	$4.9M ₿55.4	$0.2903 ₿0.0000032	$0.2883 ₿0.0000032	$758.94K ₿8.7	$28.84M ₿325.85	$4.9M ₿55.4
2352	LayerZero Bridged USDC (Aptos) USDC	$0.9998 ₿0.000011	0.05	$3.89M ₿43.78	$1 ₿0.000011	$0.9943 ₿0.000011	$58.88K ₿0.73	$3.89M ₿43.78	$3.89M ₿43.78
2375	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000020	0.37	$3.77M ₿42.28	$1.88 ₿0.000021	$1.83 ₿0.000020	$659.56 ₿0.01	$3.77M ₿42.28	$3.77M ₿42.28
2493	Propbase PROPS	$0.007209 ₿0.000000081	-0.10	$3.35M ₿37.77	$0.007257 ₿0.000000082	$0.007209 ₿0.000000080	$1.05M ₿11.92	$8.65M ₿97.63	$3.35M ₿37.77
2889	Merkle Trade MKL	$0.05125 ₿0.00000057	-0.07	$2.26M ₿25.51	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$931.15 ₿0.01	$5.12M ₿57.95	$2.26M ₿25.51
3146	Thala THL	$0.02807 ₿0.00000031	-0.80	$1.77M ₿20.05	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$140.98K ₿1.59	$2.81M ₿31.77	$1.77M ₿20.05
3460	Echo Protocol ECHO	$0.006264 ₿0.000000070	-9.07	$1.3M ₿14.63	$0.006897 ₿0.000000077	$0.00623 ₿0.000000070	$256.48K ₿2.89	$6.26M ₿70.29	$1.3M ₿14.63
3488	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3595	Amnis Finance AMI	$0.009122 ₿0.00000010	0.25	$1.16M ₿13.08	$0.009138 ₿0.00000010	$0.009071 ₿0.00000010	$93.98K ₿1.06	$9.12M ₿102.75	$1.16M ₿13.08
3664	Aptos Bridged WETH (Aptos) WETH	$2,962.27 ₿0.033	0.60	$1.1M ₿12.34	$2,969.72 ₿0.033	$2,935.8 ₿0.032	$1.28K ₿0.01	$1.1M ₿12.34	$1.1M ₿12.34
4256	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000011	0.23	$677.51K ₿7.64	$1 ₿0.000011	$0.9938 ₿0.000011	$2.84K ₿0.03	$677.51K ₿7.64	$677.51K ₿7.64
4331	Crust Network CRU	$0.02416 ₿0.00000027	4.30	$645.71K ₿7.29	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.73K ₿0.19	$846.53K ₿9.56	$645.71K ₿7.29
4332	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,097 ₿1.0053	-0.76	$644.08K ₿7.27	$89,778 ₿1.011	$89,088 ₿1.0039	$1.93K ₿0.02	$644.08K ₿7.27	$644.08K ₿7.27
4662	Gui Inu GUI	$0.0000008855 ₿0.000000000010	-6.20	$494.06K ₿5.67	$0.0000009509 ₿0.000000000010	$0.000000886 ₿0.000000000010	$188.2K ₿2.12	$691.27K ₿7.93	$494.06K ₿5.67
4671	Wing Finance WING	$0.08998 ₿0.0000010	-6.88	$489.98K ₿5.55	$0.09663 ₿0.0000010	$0.09009 ₿0.0000010	$78.37K ₿0.89	$687.31K ₿7.79	$489.98K ₿5.55
4716	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5294	CheckDot CDT	$0.04203 ₿0.00000047	-2.15	$310.65K ₿3.51	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.59 ₿0	$420.33K ₿4.75	$310.65K ₿3.51
5303	aBTC ABTC	$88,564 ₿1.00097	0.16	$308.17K ₿2.76	$88,670 ₿1.00036	$87,067 ₿0.98	$35.36K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5729	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5941	AURO USDA USDA	$0.8962 ₿0.000010	0.01*	$201.61K ₿2.28	$0.9009 ₿0.000010	$0.8903 ₿0.0000099	$16.26 ₿0	$9.05M ₿102.2	$201.61K ₿2.28
5985	Amaterasu AMA	$0.001973 ₿0.000000022	0.03	$197.35K ₿2.23	$0.00201 ₿0.000000022	$0.001912 ₿0.000000021	$587.06 ₿0.01	$197.35K ₿2.23	$197.35K ₿2.23
6110	Wild Goat Coin WGC	$0.00004581 ₿0.00000000051	-0.32	$183.42K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$76.26 ₿0	$183.42K ₿2.07	$183.42K ₿2.07
7008	Move Dollar MOD	$0.992 ₿0.000011	-0.05	$105.36K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$7.45K ₿0.08	$105.36K ₿1.19	$105.36K ₿1.19
7274	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7367	Ditto Staked Aptos STAPT	$1.72 ₿0.000019	0.25	$84.96K ₿0.96	$1.74 ₿0.000019	$1.7 ₿0.000019	$319.04 ₿0	$84.96K ₿0.96	$84.96K ₿0.96
8013	AURO Finance AURO	$0.0004877 ₿0.0000000054	1.12	$59.85K ₿0.67	$0.0004893 ₿0.0000000055	$0.0004765 ₿0.0000000053	$1.11 ₿0	$277.8K ₿3.13	$59.85K ₿0.67
8040	BlueMove MOVE	$0.0002727 ₿0.0000000030	2.30	$58.88K ₿0.66	$0.0002736 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.93 ₿0	$81.21K ₿0.91	$58.88K ₿0.66
8089	Cellana Finance CELL	$0.0001666 ₿0.0000000018	0.32	$57.82K ₿0.65	$0.0001681 ₿0.0000000019	$0.0001624 ₿0.0000000018	$56.09 ₿0	$183.56K ₿2.06	$57.82K ₿0.65
8930	The Loonies LOON	$0.00003437 ₿0.00000000039	-1.34	$34.65K ₿0.39	$0.00003487 ₿0.00000000039	$0.00003402 ₿0.00000000038	$55.85K ₿0.64	$34.65K ₿0.39	$34.65K ₿0.39
9085	Tortuga Staked Aptos TAPT	$1.78 ₿0.000020	0.69	$31.77K ₿0.36	$1.8 ₿0.000020	$1.75 ₿0.000019	$2.68 ₿0	$31.77K ₿0.36	$31.77K ₿0.36
9352	CASH CASH	$0.0000352 ₿0.00000000039	0	$27.97K ₿0.31	$0	$0	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11768	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12622	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13122	Edog EDOG	$0.00000344 ₿0.000000000038	1.69	$3.44K ₿0.04	$0.000003469 ₿0.000000000039	$0.000003379 ₿0.000000000037	$9.39 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001168 ₿0.0000000000012	0	$0 ₿0	$0	$0	$15.98 ₿0	$116.84K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07023 ₿0.00000079	0.39	$0 ₿0	$0.07057 ₿0.00000079	$0.06906 ₿0.00000077	$89.45 ₿0	$295.01K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.002989 ₿0.000000033	0.89	$0 ₿0	$0.003002 ₿0.000000033	$0.002876 ₿0.000000032	$35.8K ₿0.4	$125.48K ₿1.4	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,938.37 ₿0.033	-0.57	$0 ₿0	$2,963.51 ₿0.033	$2,923.45 ₿0.032	$7.54M ₿83.21	$239.18M ₿2.7K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9995 ₿0.000011	-0.01	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$513.9K ₿2.43	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004437 ₿0.000000050	-0.01*	$0 ₿0	$0.00445 ₿0.000000050	$0.004436 ₿0.000000049	$16.53K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,082.03 ₿0.034	-1.36	$0 ₿0	$3,128.3 ₿0.035	$3,072.95 ₿0.034	$8.36K ₿0.09	$3.08T ₿34.77M	$0 ₿0
—	Bridged BUSD BUSD	$0.9174 ₿0.000010	-2.21	$0 ₿0	$1 ₿0.000011	$0.8662 ₿0.0000097	$82.81 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003314 ₿0.00000000037	0.89	$0 ₿0	$0.00003307 ₿0.00000000036	$0.00003286 ₿0.00000000036	$0 ₿0	$29.17K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001045 ₿0.0000000011	1.03	$0 ₿0	$0.0001053 ₿0.0000000011	$0.0001033 ₿0.0000000011	$0.01 ₿0	$104.52K ₿1.18	$0 ₿0
—	Apetos APE	$0.0001588 ₿0.0000000017	0.22	$0 ₿0	$0.0001606 ₿0.0000000018	$0.0001551 ₿0.0000000017	$2.52 ₿0	$158.9K ₿1.79	$0 ₿0
—	Multichain MULTI	$0.2845 ₿0.0000032	-2.47	$0 ₿0	$0.3057 ₿0.0000034	$0.2779 ₿0.0000031	$16.4K ₿0.19	$28.46M ₿320.3	$0 ₿0
—	Basket BSKT	$0.00000005715 ₿0.00000000000064	0.15	$0 ₿0	$0.00000005757 ₿0.00000000000064	$0.00000005683 ₿0.00000000000063	$2.18 ₿0	$57.15K ₿0.64	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}