시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (84)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9997 ₿0.000014	-0.02	$143.99B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$35.59B ₿849.82K	$143.99B ₿1.58M	$143.99B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.17B ₿97.15K	$60.67B ₿474.09K	$60.65B ₿474.25K
38	Aptos APT	$5.06 ₿0.00017	-6.59	$3.06B ₿69.43K	$5.48 ₿0.00019	$5.04 ₿0.00017	$173.64M ₿4.59K	$5.8B ₿189.76K	$3.06B ₿69.43K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
92	Bonk BONK	$0.0000109 ₿0.00000000031	-13.21	$843.38M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001086 ₿0.00000000031	$233.95M ₿1.46K	$967.86M ₿29.24K	$843.38M ₿20.66K
126	PancakeSwap Token CAKE	$1.8 ₿0.000055	-6.09	$531.37M ₿13.62K	$1.93 ₿0.000056	$1.8 ₿0.000054	$104.43M ₿1.32K	$672.95M ₿21.18K	$531.37M ₿13.62K
169	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.14	$384.82M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$6.15M ₿1.42	$594.31M ₿1.69K	$384.82M ₿1.69K
181	Trust Wallet Token TWT	$0.8063 ₿0.000017	-6.18	$335.94M ₿7.38K	$0.8623 ₿0.000018	$0.804 ₿0.000017	$17.8M ₿283.36	$806.3M ₿17.71K	$335.94M ₿7.38K
190	Axelar AXL	$0.3374 ₿0.000019	-9.41	$318.01M ₿12.44K	$0.3735 ₿0.000022	$0.3361 ₿0.000019	$11.3M ₿619.31	$403.7M ₿22.79K	$318.01M ₿12.44K
245	aBTC ABTC	$82,177	-3.46	$207.1M	$87,721	$81,254	$416.42K	$207.1M	$207.1M
345	Amnis Aptos AMAPT	$5.06 ₿0.00017	-6.17	$127.15M ₿0	$5.45 ₿0.00019	$5.01 ₿0.00017	$1.02M ₿56.45	$127.17M	$127.15M ₿0
527	Cetus Protocol CETUS	$0.09612 ₿0.0000022	-6.61	$66.48M ₿708.45	$0.1072 ₿0.0000023	$0.09612 ₿0.0000022	$27.59M ₿152.7	$96.15M ₿1.11K	$66.48M ₿708.45
531	Apollo Diversified Credit Securitize Fund ACRED	$1,012.06	0.08	$65.69M	$1,014.87	$1,008.89	$0	$65.69M	$65.69M
565	Binance USD BUSD	$0.9979 ₿0.000014	-0.07	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$37.99K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
634	Celer Network CELR	$0.008398 ₿0.00000050	-9.89	$47.42M ₿2.84K	$0.00936 ₿0.00000050	$0.008334 ₿0.00000046	$8.85M ₿373.3	$84M ₿5.03K	$47.42M ₿2.84K
736	MARBLEX MBX	$0.1828 ₿0.000015	-1.78	$36.48M ₿1.83K	$0.1921 ₿0.000016	$0.1827 ₿0.000015	$1.89M ₿32.11	$58.75M ₿5.01K	$36.48M ₿1.83K
751	Thala APT THAPT	$5.06 ₿0.00017	-6.21	$35.77M ₿0	$5.47 ₿0.00019	$5 ₿0.00017	$410.63K ₿41.9	$35.77M	$35.77M ₿0
776	Sweat Economy SWEAT	$0.004388 ₿0.00000016	-5.99	$33.29M ₿1.28K	$0.004675 ₿0.00000017	$0.004373 ₿0.00000016	$6.8M ₿109.19	$92.71M ₿3.55K	$33.29M ₿1.28K
804	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.25	$31.44M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$3.71M ₿31.85	$31.44M	$31.44M ₿0
984	MATH MATH	$0.1208 ₿0.0000087	-9.74	$21.97M ₿1.5K	$0.1338 ₿0.000011	$0.1208 ₿0.0000042	$207.89K ₿1.1K	$24.16M ₿1.72K	$21.97M ₿1.5K
1220	Wing Finance WING	$2.93 ₿0.00011	-3.88	$14.48M ₿478.51	$3.16 ₿0.00012	$2.91 ₿0.00011	$2.19M ₿106.91	$22.43M ₿607.27	$14.48M ₿478.51
1348	Amnis Staked Aptos Coin STAPT	$5.7 ₿0.00018	-6.50	$11.49M ₿0	$6.17 ₿0.00020	$5.65 ₿0.00018	$95.7K ₿5.26	$11.49M ₿367.97	$11.49M ₿0
1477	Propbase PROPS	$0.02355 ₿0.0000028	-9.99	$9.5M ₿995.45	$0.02616 ₿0.0000035	$0.02341 ₿0.0000028	$2.7M ₿17.69	$28.26M ₿3.47K	$9.5M ₿995.45
1565	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.25	$8.27M	$1.02	$0.9734	$974.03K	$8.27M	$8.27M
1716	Thala THL	$0.1194 ₿0.000025	-0.68	$6.25M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$72.39K ₿44.91	$11.95M ₿2.53K	$6.25M ₿835.15
1747	Amnis Finance AMI	$0.07704	4.32	$5.95M	$0.09146	$0.06876	$6.76M	$76.8M	$5.95M
1870	BUBBLES BUBBLES	$0.004777	-5.68	$4.78M	$0.005183	$0.004722	$382.84	$4.78M	$4.78M
1956	Cellana Finance CELL	$0.01254 ₿0.00000099	-4.81	$4.25M ₿0	$0.01344 ₿0.0000010	$0.01243 ₿0.00000098	$22.51K ₿14.39	$13.44M ₿1.02K	$4.25M ₿0
2030	BlueMove MOVE	$0.01753 ₿0.0000010	-7.56	$3.82M ₿138.65	$0.01945 ₿0.0000014	$0.01747 ₿0.00000094	$54.81K ₿0.83	$5.27M ₿314.51	$3.82M ₿138.65
2251	Crust Network CRU	$0.1121 ₿0.000019	-4.29	$2.99M ₿594.4	$0.119 ₿0.000021	$0.1108 ₿0.000019	$185.85K ₿18.48	$3.92M ₿624.17	$2.99M ₿594.4
2291	Move Dollar MOD	$0.9967 ₿0.000014	-0.08	$2.89M ₿0	$0.9975 ₿0.000015	$0.9965 ₿0.000014	$441.68K ₿40.28	$2.89M ₿14.62	$2.89M ₿0
2304	Gui Inu GUI	$0.00000511 ₿0.00000000057	-8.96	$2.84M ₿206.08	$0.00000563 ₿0.00000000066	$0.00000509 ₿0.00000000056	$45.58K ₿11.84	$3.97M ₿445.18	$2.84M ₿206.08
2804	Merkle Trade MKL	$0.07703	9.24	$1.65M	$0.08149	$0.06917	$12.97K	$7.7M	$1.65M
2930	Tortuga Staked Aptos TAPT	$5.6 ₿0.000067	-6.31	$1.48M ₿0	$6.01 ₿0.00021	$5.59 ₿0.000064	$161.91 ₿0.12	$1.48M	$1.48M ₿0
3672	Amaterasu AMA	$0.007442	-3.60	$744.27K	$0.007721	$0.007387	$5.26	$744.27K	$744.27K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4154	CheckDot CDT	$0.06555 ₿0.0000098	-4.11	$484.46K ₿72.36	$0.06976 ₿0.000010	$0.06555 ₿0.0000095	$4.6K ₿2.35	$655.5K ₿97.91	$484.46K ₿72.36
4175	Midnight NIGHT	$0.0007693	-0.08	$478.86K	$0.000782	$0.0007564	$50.85K	$2.31M	$478.86K
4267	MOO MOO MOOMOO	$0.000441	-9.01	$439.49K	$0.0004865	$0.000438	$478.26	$439.49K	$439.49K
4545	The Loonies LOON	$0.0003525	-4.07	$352.57K	$0.0003735	$0.0003522	$132.03K	$352.57K	$352.57K
4655	Blocto Token BLT	$0.001379 ₿0.00000048	0.67	$324.51K ₿114.66	$0.001391 ₿0.00000048	$0.00128 ₿0.00000044	$2.27K ₿0.84	$497.39K ₿175.75	$324.51K ₿114.66
4836	Ditto Staked Aptos STAPT	$5.62 ₿0.00017	-5.99	$276.79K ₿0	$5.99 ₿0.00019	$5.54 ₿0.00017	$3.31K ₿0.07	$276.79K ₿8.41	$276.79K ₿0
5137	UPTOS UPTOS	$0.000003319	-4.77	$211.5K	$0.000003559	$0.000003279	$993.01	$211.5K	$211.5K
5418	HAIR HAIR	$0.00002837	-16.35	$169.2K	$0.00003617	$0.00002805	$3.1K	$279.79K	$169.2K
5877	Edog EDOG	$0.0001155	-3.78	$115.5K	$0.0001213	$0.0001147	$84.84	$115.5K	$115.5K
5955	Token IN TIN	$0.004083 ₿0.0000014	0.60	$108.3K ₿12.99	$0.004116 ₿0.0000015	$0.00401 ₿0.0000014	$32.64K ₿10.16	$406.7K ₿144.34	$108.3K ₿12.99
6083	CASH CASH	$0.0001144	1.29	$97.39K	$0.0001225	$0.000106	$1.24K	$113.93K	$97.39K
8478	UPDOG UPDOG	$0.00001263	0	$12.64K	$0	$0	$5.13	$12.64K	$12.64K
—	LayerZero Bridged WETH (Aptos) WETH	$1,799.86	-5.67	$0	$1,919.32	$1,788.34	$58.35K	$5.55M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	-15.40	$0 ₿0	$0.00008498 ₿0.0000000010	$0.00006901 ₿0.00000000083	$498.47 ₿0.01	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0	$0	$5.38K ₿0.25	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$83,134	-2.74	$0	$88,256	$83,192	$52.94K	$7.2M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.000001269	-6.08	$0	$0.000001359	$0.000001269	$124.96	$1.27M	$0
—	AptosLaunch Token ALT	$0.003556 ₿0.00000028	-1.23	$0 ₿0	$0.003697 ₿0.00000031	$0.003481 ₿0.00000028	$2.13K ₿1.8	$355.52K	$0 ₿0
—	Billionview BVT	$0.00694 ₿0.00000014	0.21	$0 ₿0	$0.006992 ₿0.00000015	$0.00689 ₿0.00000013	$5.38K ₿0.64	$3.47M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$622.73 ₿0.0080	0	$0 ₿0	$0	$0	$34.77 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1174 ₿0.000014	-3.45	$0 ₿0	$0.1228 ₿0.000015	$0.117 ₿0.000014	$4.14K ₿0.31	$492.74K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.3482	-2.54	$0	$0.3579	$0.3482	$190.98K	$14.63M	$0
—	Donk DONK	$0.00005284	-6.02	$0	$0.0000573	$0.00005273	$30.96	$52.85K	$0
—	Ethereum (Wormhole) ETH	$1,783.84 ₿0.050	-6.53	$0 ₿0	$1,935.56 ₿0.051	$1,783.32 ₿0.050	$25.54M ₿52.59	$145.91M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$1,788.19 ₿0.051	-6.06	$0 ₿0	$2,105.54 ₿0.052	$1,787.97 ₿0.049	$704.06 ₿0.03	$213.88K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0	$0	$3.47	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9912 ₿0.000014	-0.86	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$10.12M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0004306 ₿0.00000013	4.91	$0 ₿0	$0.0004514 ₿0.00000014	$0.0004029 ₿0.00000013	$3.76K ₿0.25	$430.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.00000014	-0.04	$0 ₿0	$0.004474 ₿0.00000014	$0.004366 ₿0.00000010	$16.38K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.00000228	-11.53	$0	$0.000002669	$0.000002269	$98.67K	$2.28M	$0
—	StakeStone ETH STONE	$1,864.84 ₿0.051	-6.03	$0 ₿0	$2,004.13 ₿0.052	$1,867.03 ₿0.050	$165.43K ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$1 ₿0.000014	-0.56	$0 ₿0	$1.02 ₿0.000023	$0.9968 ₿0.000014	$577.05 ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.0002773 ₿0.000000018	-10.00	$0 ₿0	$0.001738 ₿0.000000021	$0.001542 ₿0.000000018	$6.12 ₿0	$2.77K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	10.10	$0 ₿0	$0.001267 ₿0.000000015	$0.001091 ₿0.000000013	$419.92 ₿0.02	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0008254	-6.17	$0	$0.0008857	$0.0008197	$43.59	$726.36K	$0
—	VibrantX VIBE	$0.003439	-6.11	$0	$0.003701	$0.0034	$2.92K	$3.42M	$0
—	Legendary MEME LME	$0.0000007538 ₿0.000000000089	1.08	$0 ₿0	$0.00001024 ₿0.00000000012	$0.000006698 ₿0.000000000081	$32.86 ₿1.1	$75.39K ₿8.98	$0 ₿0
—	Apetos APE	$0.008857	-5.53	$0	$0.009583	$0.008804	$758.96	$8.86M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain MULTI	$0.4933 ₿0.000011	-11.89	$0 ₿0	$0.5601 ₿0.000013	$0.5022 ₿0.000011	$48.03K ₿9.76	$49.33M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000002907 ₿0.00000000037	-1.96	$0 ₿0	$0.0000003121 ₿0.00000000041	$0.0000002905 ₿0.00000000037	$295.7 ₿1.18	$290.86K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01	$0.9884	$12.13K	$7.97B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}