시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (109)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9984 ₿0.000011	-0.01*	$186.62B ₿2.11M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$36.21B ₿408.8K	$192.08B ₿2.17M	$186.62B ₿2.11M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$72.44B ₿817.92K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$2.39B ₿23.74K	$72.44B ₿817.93K	$72.44B ₿817.92K
16	Wrapped Bitcoin WBTC	$88,195 ₿0.99	-1.20	$11.03B ₿124.61K	$89,321 ₿0.99	$87,905 ₿0.99	$59.01M ₿855.64	$11.03B ₿124.61K	$11.03B ₿124.61K
27	Ethena USDe USDE	$0.9988 ₿0.000011	0.01	$6.56B ₿74.12K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$65.79M ₿757.04	$6.56B ₿74.12K	$6.56B ₿74.12K
34	USD1 USD1	$0.9995 ₿0.000011	0.01*	$4.75B ₿53.7K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.59B ₿18.08K	$4.75B ₿53.7K	$4.75B ₿53.7K
41	Ethena Staked USDe SUSDE	$1.21 ₿0.000013	-0.02	$3.8B ₿42.88K	$1.22 ₿0.000013	$1.21 ₿0.000013	$7.28M ₿82.31	$3.8B ₿42.88K	$3.8B ₿42.88K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.02K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.02K	$1.68B ₿19.02K
89	Aptos APT	$1.58 ₿0.000017	1.50	$1.21B ₿13.62K	$1.58 ₿0.000017	$1.54 ₿0.000017	$65.71M ₿693.93	$1.88B ₿21.26K	$1.21B ₿13.62K
115	Bonk BONK	$0.00000879 ₿0.000000000099	-2.34	$773.98M ₿8.74K	$0.000009 ₿0.00000000010	$0.000008689 ₿0.000000000098	$44.84M ₿506.25	$773.98M ₿8.74K	$773.98M ₿8.74K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.66	$695.07M ₿7.87K	$1.12 ₿0.000012	$1.1 ₿0.000012	$459K ₿5.16	$1.29B ₿14.56K	$695.07M ₿7.87K
130	PancakeSwap Token CAKE	$1.9 ₿0.000021	-1.42	$635.04M ₿7.17K	$1.93 ₿0.000021	$1.89 ₿0.000021	$29.5M ₿322.62	$660.54M ₿7.46K	$635.04M ₿7.17K
196	Trust Wallet Token TWT	$0.8601 ₿0.0000097	-1.44	$358.53M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.97M ₿78.22	$860.5M ₿9.73K	$358.53M ₿4.05K
311	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
363	Apollo Diversified Credit Securitize Fund ACRED	$1,094.86 ₿0.012	-0.01*	$135.66M ₿1.53K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.66M ₿1.53K	$135.66M ₿1.53K
366	Universal BTC UNIBTC	$87,680 ₿0.99	-1.21	$133.57M ₿1.51K	$88,786 ₿0.99	$87,430 ₿0.98	$21.63K ₿0.24	$133.57M ₿1.51K	$133.57M ₿1.51K
374	Frax USD FRXUSD	$0.999 ₿0.000011	-0.09	$128.89M ₿1.46K	$1 ₿0.000011	$0.9982 ₿0.000011	$1.18M ₿13.24	$128.89M ₿1.46K	$128.89M ₿1.46K
454	Axelar AXL	$0.08326 ₿0.00000094	21.86	$92.42M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.84M ₿594.22	$102.45M ₿1.15K	$92.42M ₿1.04K
531	OKX Wrapped BTC XBTC	$88,246 ₿0.99	-1.34	$73.51M ₿803.18	$89,560 ₿1.0029	$88,171 ₿0.99	$2.5M ₿25.06	$73.51M ₿803.18	$73.51M ₿803.18
633	Binance USD BUSD	$0.9983 ₿0.000011	0.05	$54.57M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.53M ₿40.37	$54.57M ₿616.82	$54.57M ₿616.82
784	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.43	$39.58M ₿448.16	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.09K ₿0.14	$39.59M ₿448.25	$39.58M ₿448.16
1124	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.12	$21.1M ₿238.41	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.49M ₿39.53	$23.52M ₿265.76	$21.1M ₿238.41
1142	Celer Network CELR	$0.003607 ₿0.000000040	-4.36	$20.39M ₿230.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.74	$36.12M ₿408.18	$20.39M ₿230.44
1159	Hyperion Staked Aptos STAPT	$1.87 ₿0.000021	1.24	$19.68M ₿222.8	$1.88 ₿0.000021	$1.82 ₿0.000020	$1.25K ₿0.01	$19.68M ₿222.8	$19.68M ₿222.8
1177	MARBLEX MBX	$0.07166 ₿0.00000081	-2.85	$19.3M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.34K ₿3.68	$23.1M ₿260.95	$19.3M ₿218.03
1519	Kofi Aptos KAPT	$1.57 ₿0.000017	1.14	$11.57M ₿131.02	$1.58 ₿0.000017	$1.53 ₿0.000017	$71.96K ₿0.82	$11.57M ₿131.02	$11.57M ₿131.02
1551	Thala APT THAPT	$1.57 ₿0.000017	1.24	$11.11M ₿125.24	$1.57 ₿0.000017	$1.53 ₿0.000017	$9.57K ₿0.11	$11.11M ₿125.24	$11.11M ₿125.24
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.13	$9.09M ₿102.51	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.79M ₿88.08	$23.76M ₿268	$9.09M ₿102.51
1731	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.04	$0	$0	$132.59 ₿0	$8.78M ₿98.04	$8.78M ₿98.04
1911	MATH MATH	$0.03624 ₿0.00000040	3.25	$6.77M ₿76.49	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.95K ₿2.18	$7.25M ₿81.86	$6.77M ₿76.49
2155	Hyperion RION	$0.2885 ₿0.0000032	-0.53	$4.91M ₿55.5	$0.2904 ₿0.0000032	$0.2885 ₿0.0000032	$770.02K ₿8.71	$28.9M ₿326.49	$4.91M ₿55.5
2349	LayerZero Bridged USDC (Aptos) USDC	$0.9985 ₿0.000011	-0.12	$3.88M ₿43.82	$1 ₿0.000011	$0.9943 ₿0.000011	$54.48K ₿0.6	$3.88M ₿43.82	$3.88M ₿43.82
2368	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000021	1.38	$3.78M ₿42.66	$1.88 ₿0.000021	$1.83 ₿0.000020	$563.03 ₿0.01	$3.78M ₿42.66	$3.78M ₿42.66
2496	Propbase PROPS	$0.007226 ₿0.000000081	0.03	$3.35M ₿37.91	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.96	$8.67M ₿97.98	$3.35M ₿37.91
2884	Merkle Trade MKL	$0.05138 ₿0.00000058	0.48	$2.26M ₿25.55	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$782.8 ₿0.01	$5.14M ₿58.03	$2.26M ₿25.55
3150	Thala THL	$0.02806 ₿0.00000031	0.06	$1.77M ₿20	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.71K ₿1.61	$2.81M ₿31.68	$1.77M ₿20
3461	Echo Protocol ECHO	$0.006315 ₿0.000000071	-10.01	$1.31M ₿14.77	$0.007029 ₿0.000000078	$0.006231 ₿0.000000070	$263.15K ₿2.97	$6.31M ₿70.97	$1.31M ₿14.77
3499	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3602	Amnis Finance AMI	$0.009109 ₿0.00000010	0.07	$1.16M ₿13.1	$0.009138 ₿0.00000010	$0.009071 ₿0.00000010	$94.13K ₿1.06	$9.11M ₿102.88	$1.16M ₿13.1
3671	Aptos Bridged WETH (Aptos) WETH	$2,957.68 ₿0.033	0.52	$1.1M ₿12.4	$2,969.72 ₿0.033	$2,935.8 ₿0.032	$1.14K ₿0.01	$1.1M ₿12.4	$1.1M ₿12.4
4255	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000011	0.37	$679.32K ₿7.67	$1 ₿0.000011	$0.9938 ₿0.000011	$2.61K ₿0.03	$679.32K ₿7.67	$679.32K ₿7.67
4327	Crust Network CRU	$0.02422 ₿0.00000027	4.58	$647.38K ₿7.31	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.99K ₿0.19	$848.72K ₿9.58	$647.38K ₿7.31
4333	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,097 ₿1.0060	-0.75	$644.09K ₿7.28	$89,785 ₿1.011	$89,089 ₿1.0029	$1.96K ₿0.02	$644.09K ₿7.28	$644.09K ₿7.28
4584	Gui Inu GUI	$0.0000009363 ₿0.000000000010	-1.00	$520.5K ₿5.88	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.65K ₿2.11	$728.25K ₿8.22	$520.5K ₿5.88
4669	Wing Finance WING	$0.0902 ₿0.0000010	-6.82	$491.74K ₿5.55	$0.09731 ₿0.0000010	$0.09027 ₿0.0000010	$78.28K ₿0.89	$689.81K ₿7.79	$491.74K ₿5.55
4717	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5294	CheckDot CDT	$0.04213 ₿0.00000047	-1.84	$311.4K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.67 ₿0	$421.34K ₿4.76	$311.4K ₿3.52
5307	aBTC ABTC	$88,265 ₿0.99	-0.22	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.28K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5728	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5940	AURO USDA USDA	$0.8959 ₿0.000010	0.11	$201.62K ₿2.28	$0.9009 ₿0.000010	$0.8903 ₿0.0000099	$16.25 ₿0	$9.05M ₿102.22	$201.62K ₿2.28
5964	Amaterasu AMA	$0.001993 ₿0.000000022	5.17	$199.31K ₿2.25	$0.00201 ₿0.000000022	$0.001895 ₿0.000000021	$895.12 ₿0.01	$199.31K ₿2.25	$199.31K ₿2.25
6109	Wild Goat Coin WGC	$0.0000458 ₿0.00000000051	-2.09	$182.81K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$118.79 ₿0	$182.81K ₿2.06	$182.81K ₿2.06
7007	Move Dollar MOD	$0.9919 ₿0.000011	-0.07	$105.34K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.96K ₿0.08	$105.34K ₿1.19	$105.34K ₿1.19
7275	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7345	Ditto Staked Aptos STAPT	$1.74 ₿0.000019	1.46	$85.96K ₿0.97	$1.74 ₿0.000019	$1.7 ₿0.000019	$292.98 ₿0	$85.96K ₿0.97	$85.96K ₿0.97
7993	AURO Finance AURO	$0.0004889 ₿0.0000000055	1.51	$60.54K ₿0.68	$0.0004893 ₿0.0000000055	$0.0004765 ₿0.0000000053	$1.11 ₿0	$281.01K ₿3.17	$60.54K ₿0.68
8027	BlueMove MOVE	$0.0002731 ₿0.0000000030	2.43	$59.41K ₿0.67	$0.0002736 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.92 ₿0	$81.95K ₿0.93	$59.41K ₿0.67
8078	Cellana Finance CELL	$0.000168 ₿0.0000000018	1.56	$58.3K ₿0.66	$0.0001681 ₿0.0000000019	$0.0001624 ₿0.0000000018	$56.72 ₿0	$185.09K ₿2.09	$58.3K ₿0.66
8940	The Loonies LOON	$0.00003465 ₿0.00000000039	1.14	$34.63K ₿0.39	$0.00003487 ₿0.00000000039	$0.00003402 ₿0.00000000038	$57.42K ₿0.64	$34.63K ₿0.39	$34.63K ₿0.39
9077	Tortuga Staked Aptos TAPT	$1.79 ₿0.000020	1.38	$31.93K ₿0.36	$1.8 ₿0.000020	$1.75 ₿0.000019	$2.93 ₿0	$31.93K ₿0.36	$31.93K ₿0.36
9355	CASH CASH	$0.0000352 ₿0.00000000039	0	$27.97K ₿0.31	$0	$0	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11771	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12623	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13119	Edog EDOG	$0.000003459 ₿0.000000000039	2.28	$3.46K ₿0.04	$0.000003469 ₿0.000000000039	$0.000003379 ₿0.000000000037	$9.45 ₿0	$3.46K ₿0.04	$3.46K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001168 ₿0.0000000000012	0	$0 ₿0	$0	$0	$15.98 ₿0	$116.84K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07033 ₿0.00000079	0.72	$0 ₿0	$0.07057 ₿0.00000079	$0.06906 ₿0.00000077	$53.45 ₿0	$295.41K ₿3.33	$0 ₿0
—	Pontem Liquidswap LSD	$0.002879 ₿0.000000032	-1.22	$0 ₿0	$0.002967 ₿0.000000033	$0.002876 ₿0.000000032	$35.53K ₿0.4	$120.84K ₿1.37	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,937.13 ₿0.033	-0.73	$0 ₿0	$2,963.51 ₿0.033	$2,923.45 ₿0.032	$7.24M ₿81.49	$239.34M ₿2.7K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9995 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$214.71K ₿1.84	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000050	0.03	$0 ₿0	$0.00445 ₿0.000000050	$0.004436 ₿0.000000049	$16.63K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,089.93 ₿0.034	-1.12	$0 ₿0	$3,128.3 ₿0.035	$3,072.95 ₿0.034	$8.36K ₿0.09	$3.09T ₿34.88M	$0 ₿0
—	Bridged BUSD BUSD	$0.9028 ₿0.000010	-2.86	$0 ₿0	$1 ₿0.000011	$0.8662 ₿0.00000074	$81.39 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003286 ₿0.00000000036	0	$0 ₿0	$0.00003286 ₿0.00000000036	$0.00003286 ₿0.00000000036	$0 ₿0	$28.92K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001048 ₿0.0000000011	1.35	$0 ₿0	$0.0001053 ₿0.0000000011	$0.0001034 ₿0.0000000011	$0.01 ₿0	$104.98K ₿1.19	$0 ₿0
—	Apetos APE	$0.0001604 ₿0.0000000018	1.59	$0 ₿0	$0.0001606 ₿0.0000000018	$0.0001551 ₿0.0000000017	$2.6 ₿0	$160.43K ₿1.81	$0 ₿0
—	Multichain MULTI	$0.2784 ₿0.0000031	-6.03	$0 ₿0	$0.3057 ₿0.0000034	$0.2779 ₿0.0000031	$16.01K ₿0.18	$27.79M ₿318.52	$0 ₿0
—	Basket BSKT	$0.00000005709 ₿0.00000000000064	-0.23	$0 ₿0	$0.00000005757 ₿0.00000000000064	$0.00000005683 ₿0.00000000000063	$2.17 ₿0	$57.09K ₿0.65	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}