시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (88)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.03	$156.06B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$33.56B ₿849.82K	$156.06B ₿1.58M	$156.06B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.73B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.35B ₿97.15K	$61.74B ₿474.09K	$61.73B ₿474.25K
31	Ethena USDe USDE	$1 ₿0.000014	0.06	$5.6B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$107.49M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
44	Aptos APT	$4.31 ₿0.00017	9.54	$2.78B ₿69.43K	$4.36 ₿0.00019	$3.89 ₿0.00017	$225.37M ₿4.59K	$4.97B ₿189.76K	$2.78B ₿69.43K
89	Bonk BONK	$0.00001393 ₿0.00000000031	13.52	$1.08B ₿20.66K	$0.00001415 ₿0.00000000032	$0.00001214 ₿0.00000000031	$254.69M ₿1.46K	$1.24B ₿29.24K	$1.08B ₿20.66K
120	PancakeSwap Token CAKE	$2.18 ₿0.000055	7.99	$700.81M ₿13.62K	$2.2 ₿0.000056	$2.02 ₿0.000054	$71.33M ₿1.32K	$802.85M ₿21.18K	$700.81M ₿13.62K
128	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.82	$630.07M ₿1.69K	$1.13 ₿0.000015	$1.04 ₿0.000014	$3.73M ₿1.42	$680.42M ₿1.69K	$630.07M ₿1.69K
198	Axelar AXL	$0.3536 ₿0.000019	4.78	$349.75M ₿12.44K	$0.361 ₿0.000022	$0.3309 ₿0.000019	$16.96M ₿619.31	$426.39M ₿22.79K	$349.75M ₿12.44K
225	Trust Wallet Token TWT	$0.7086 ₿0.000017	5.52	$295.28M ₿7.38K	$0.7145 ₿0.000018	$0.6661 ₿0.000017	$10.57M ₿283.36	$708.71M ₿17.71K	$295.28M ₿7.38K
232	aBTC ABTC	$105,240	4.30	$281.59M	$105,711	$99,909	$781.48K	$281.59M	$281.59M
417	Amnis Aptos AMAPT	$4.31 ₿0.00017	10.13	$108.58M ₿0	$4.34 ₿0.00019	$3.87 ₿0.00017	$625.89K ₿56.45	$108.6M	$108.58M ₿0
426	Apollo Diversified Credit Securitize Fund ACRED	$1,029.3	0.04	$106.81M	$1,032.62	$1,028.04	$0	$106.81M	$106.81M
524	Cetus Protocol CETUS	$0.09391 ₿0.0000022	13.24	$75.95M ₿708.45	$0.09575 ₿0.0000023	$0.08221 ₿0.0000022	$23.18M ₿152.7	$93.96M ₿1.11K	$75.95M ₿708.45
633	Binance USD BUSD	$1 ₿0.000014	0.29	$57.86M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$2.78K ₿10.08	$57.86M ₿1.04K	$57.86M ₿1.04K
763	Celer Network CELR	$0.007366 ₿0.00000050	12.30	$41.6M ₿2.84K	$0.007405 ₿0.00000050	$0.006486 ₿0.00000046	$5.58M ₿373.3	$73.68M ₿5.03K	$41.6M ₿2.84K
765	MARBLEX MBX	$0.1966 ₿0.000015	9.52	$41.37M ₿1.83K	$0.1981 ₿0.000016	$0.1794 ₿0.000015	$3.79M ₿32.11	$62.99M ₿5.01K	$41.37M ₿1.83K
901	Thala APT THAPT	$4.31 ₿0.00017	10.08	$30.47M ₿0	$4.33 ₿0.00019	$3.86 ₿0.00017	$25.99K ₿41.9	$30.47M	$30.47M ₿0
1142	Kofi Aptos KAPT	$4.32	10.41	$19.23M	$4.35	$3.87	$4.42M	$19.23M	$19.23M
1150	SWEAT SWEAT	$0.002487 ₿0.00000016	-2.01	$18.92M ₿1.28K	$0.002585 ₿0.00000017	$0.002286 ₿0.00000016	$7.29M ₿109.19	$52.15M ₿3.55K	$18.92M ₿1.28K
1233	MATH MATH	$0.09045 ₿0.0000087	1.60	$16.78M ₿1.5K	$0.09736 ₿0.000011	$0.08664 ₿0.0000042	$707.31K ₿1.1K	$18.21M ₿1.72K	$16.78M ₿1.5K
1236	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.27	$16.72M ₿0	$1 ₿0.000014	$0.9801 ₿0.000014	$511.44K ₿31.85	$16.72M	$16.72M ₿0
1377	Staked Kofi (Aptos) STKAPT	$4.38	10.46	$13.51M	$4.41	$3.93	$2.9M	$13.51M	$13.51M
1557	Amnis Staked Aptos Coin STAPT	$4.93 ₿0.00018	9.87	$9.92M ₿0	$4.98 ₿0.00020	$4.44 ₿0.00018	$10.24K ₿5.26	$9.92M ₿367.97	$9.92M ₿0
1672	Propbase PROPS	$0.02003 ₿0.0000028	-0.28	$8.4M ₿995.45	$0.02129 ₿0.0000035	$0.01853 ₿0.0000028	$2.5M ₿17.69	$24.04M ₿3.47K	$8.4M ₿995.45
1845	Amnis Finance AMI	$0.07499	6.34	$6.64M	$0.07502	$0.06901	$544.65K	$74.99M	$6.64M
1959	Thala THL	$0.09953 ₿0.000025	2.81	$5.49M ₿835.15	$0.1005 ₿0.000031	$0.09392 ₿0.000025	$142.87K ₿44.91	$9.95M ₿2.53K	$5.49M ₿835.15
2346	BUBBLES BUBBLES	$0.003417	4.99	$3.42M	$0.003541	$0.00315	$613.19	$3.42M	$3.42M
2509	Cellana Finance CELL	$0.00883 ₿0.00000099	5.17	$2.85M ₿0	$0.008942 ₿0.0000010	$0.008247 ₿0.00000098	$123.45K ₿14.39	$9.56M ₿1.02K	$2.85M ₿0
2615	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.15	$2.53M	$1	$0.9963	$110.13K	$2.53M	$2.53M
2662	Gui Inu GUI	$0.000004429 ₿0.00000000057	9.27	$2.46M ₿206.08	$0.00000448 ₿0.00000000066	$0.000003929 ₿0.00000000056	$92.02K ₿11.84	$3.45M ₿445.18	$2.46M ₿206.08
2683	Merkle Trade MKL	$0.08514	10.21	$2.41M	$0.086	$0.07609	$8.71K	$8.52M	$2.41M
2747	BlueMove MOVE	$0.01037 ₿0.0000010	17.96	$2.26M ₿138.65	$0.01079 ₿0.0000014	$0.008755 ₿0.00000094	$65.12K ₿0.83	$3.12M ₿314.51	$2.26M ₿138.65
2891	Crust Network CRU	$0.07507 ₿0.000019	13.72	$2.01M ₿594.4	$0.07537 ₿0.000021	$0.06525 ₿0.000019	$200.9K ₿18.48	$2.63M ₿624.17	$2.01M ₿594.4
3326	Tortuga Staked Aptos TAPT	$5.07 ₿0.000067	10.65	$1.31M ₿0	$5.11 ₿0.00021	$4.56 ₿0.000064	$506.82 ₿0.12	$1.31M	$1.31M ₿0
3419	Move Dollar MOD	$0.9966 ₿0.000014	0.03	$1.21M ₿0	$0.9968 ₿0.000015	$0.9958 ₿0.000014	$64.99K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3891	Wing Finance WING	$0.1642 ₿0.00011	11.17	$812.33K ₿478.51	$0.1641 ₿0.00012	$0.1416 ₿0.00011	$207.85K ₿106.91	$1.22M ₿607.27	$812.33K ₿478.51
4148	Amaterasu AMA	$0.00662	-0.27	$662.09K	$0.006734	$0.00662	$683.11	$662.09K	$662.09K
4303	CheckDot CDT	$0.07982 ₿0.0000098	7.59	$589.89K ₿72.36	$0.08003 ₿0.000010	$0.07387 ₿0.0000095	$12.68K ₿2.35	$798.17K ₿97.91	$589.89K ₿72.36
5473	Ditto Staked Aptos STAPT	$4.79 ₿0.00017	10.49	$236.04K ₿0	$4.81 ₿0.00019	$4.28 ₿0.00017	$1.79K ₿0.07	$236.04K ₿8.41	$236.04K ₿0
5574	Midnight NIGHT	$0.0003491	0.11	$217.31K	$0.0003493	$0.0003484	$48.86K	$1.05M	$217.31K
5956	The Loonies LOON	$0.0001618	-0.66	$162.71K	$0.0001654	$0.0001603	$125.78K	$162.71K	$162.71K
6583	CASH CASH	$0.0001336	11.28	$102.38K	$0.000129	$0.00012	$320.02	$128.85K	$102.38K
7028	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74K ₿12.99	$0.1668 ₿0.0000015	$0.1479 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74K ₿12.99
7649	HAIR HAIR	$0.00000808	0.21	$46.66K	$0.00000825	$0.00000806	$123.38	$78.18K	$46.66K
7918	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05131 ₿0.00000048	$0.047 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8231	UPTOS UPTOS	$0.0000004649	-32.40	$29.66K	$0.0000007616	$0.0000004642	$2.41K	$29.66K	$29.66K
9669	Edog EDOG	$0.00000894	0	$8.94K	$0	$0	$1.36	$8.94K	$8.94K
9715	UPDOG UPDOG	$0.000008579	0	$8.51K	$0	$0	$27.81	$8.51K	$8.51K
10220	MOO MOO MOOMOO	$0.00000458	0	$4.44K	$0	$0	$51.51	$4.44K	$4.44K
—	LayerZero Bridged WETH (Aptos) WETH	$2,421.11	8.27	$0	$2,427.23	$2,206.36	$67.2K	$5M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$104,460	3.03	$0	$105,123	$100,466	$38.87K	$2.22M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000005717	10.43	$0	$0.0000005755	$0.0000005177	$1.67	$571.75K	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002669 ₿0.00000028	-6.71	$0 ₿0	$0.003191 ₿0.00000031	$0.002582 ₿0.00000028	$95.96K ₿1.8	$266.95K	$0 ₿0
—	Billionview BVT	$0.005222 ₿0.00000014	-9.18	$0 ₿0	$0.005901 ₿0.00000015	$0.004992 ₿0.00000013	$7.48K ₿0.64	$2.56M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$560.46 ₿0.0080	0	$0 ₿0	$0	$0	$42.61 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1149 ₿0.000014	8.57	$0 ₿0	$0.1154 ₿0.000015	$0.1058 ₿0.000014	$4.13K ₿0.31	$483.24K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.2296	2.63	$0	$0.2307	$0.2237	$157.4K	$9.68M	$0
—	Donk DONK	$0.00003293	0	$0	$0	$0	$44.57	$32.94K	$0
—	Ethereum (Wormhole) ETH	$2,402.67 ₿0.050	7.74	$0 ₿0	$2,430.31 ₿0.051	$2,204.14 ₿0.050	$14.72M ₿52.59	$195.53M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$2,233.45 ₿0.051	-0.31	$0 ₿0	$2,240.89 ₿0.052	$2,233.45 ₿0.049	$13.88 ₿0.03	$288.4K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.32M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004446 ₿0.00000014	0.04	$0 ₿0	$0.004485 ₿0.00000014	$0.004444 ₿0.00000010	$15.88K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000007306	-2.49	$0	$0.000000758	$0.0000007134	$118.85K	$730.91K	$0
—	StakeStone ETH STONE	$2,501.25 ₿0.051	7.15	$0 ₿0	$2,528 ₿0.052	$2,287.36 ₿0.050	$520.54K ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$1.01 ₿0.000014	2.88	$0 ₿0	$1.01 ₿0.000023	$0.9762 ₿0.000014	$248.18 ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.0002031 ₿0.000000018	8.55	$0 ₿0	$0.0002044 ₿0.000000021	$0.0001823 ₿0.000000018	$2.59 ₿0	$2.03K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0002882	-2.26	$0	$0.0003083	$0.0002871	$733.82	$253.28K	$0
—	VibrantX VIBE	$0.0005682	8.50	$0	$0.0005719	$0.0005089	$7.14	$568.23K	$0
—	Legendary MEME LME	$0.0000005992 ₿0.000000000089	1.08	$0 ₿0	$0.00001302 ₿0.00000000012	$0.000008519 ₿0.000000000081	$3.64 ₿1.1	$59.93K ₿8.98	$0 ₿0
—	Apetos APE	$0.006324	4.98	$0	$0.00654	$0.005859	$1.27K	$6.32M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX Wrapped BTC XBTC	$105,268	4.24	$0	$106,042	$100,284	$12.33M	$79.86M	$0
—	Multichain MULTI	$0.5153 ₿0.000011	18.67	$0 ₿0	$0.5163 ₿0.000013	$0.4342 ₿0.000011	$83.24K ₿9.76	$51.66M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000002154 ₿0.00000000037	1.62	$0 ₿0	$0.0000002194 ₿0.00000000041	$0.0000002084 ₿0.00000000037	$447.84 ₿1.18	$215.48K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01 ₿0.	$0.9884 ₿0.	$12.13K ₿0	$7.97B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}