시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$158.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$22.5B ₿849.82K	$158.63B ₿1.58M	$158.63B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.16B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.63B ₿97.15K	$62.16B ₿474.09K	$62.16B ₿474.25K
31	Ethena USDe USDE	$1 ₿0.000014	0.08	$5.31B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$92.5M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
43	Aptos APT	$4.42 ₿0.00017	0.28	$2.84B ₿69.43K	$4.45 ₿0.00019	$4.36 ₿0.00017	$106.27M ₿4.59K	$5.08B ₿189.76K	$2.84B ₿69.43K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
78	Bonk BONK	$0.00001805 ₿0.00000000031	8.28	$1.4B ₿20.66K	$0.00001872 ₿0.00000000032	$0.00001656 ₿0.00000000031	$671.98M ₿1.46K	$1.6B ₿29.24K	$1.4B ₿20.66K
114	PancakeSwap Token CAKE	$2.23 ₿0.000055	0.42	$770.67M ₿13.62K	$2.26 ₿0.000056	$2.21 ₿0.000054	$30.39M ₿1.32K	$817.85M ₿21.18K	$770.67M ₿13.62K
127	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.13	$634.4M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$269.68K ₿1.42	$685.08M ₿1.69K	$634.4M ₿1.69K
217	Axelar AXL	$0.316 ₿0.000019	0.87	$314.35M ₿12.44K	$0.3191 ₿0.000022	$0.3109 ₿0.000019	$5.8M ₿619.31	$381.25M ₿22.79K	$314.35M ₿12.44K
231	aBTC ABTC	$108,176	0.42	$290.51M	$108,466	$107,497	$271.12K	$290.51M	$290.51M
233	Trust Wallet Token TWT	$0.6898 ₿0.000017	-0.72	$287.35M ₿7.38K	$0.7014 ₿0.000018	$0.6871 ₿0.000017	$5.72M ₿283.36	$689.67M ₿17.71K	$287.35M ₿7.38K
410	Amnis Aptos AMAPT	$4.35 ₿0.00017	0.17	$109.56M ₿0	$4.42 ₿0.00019	$4.33 ₿0.00017	$408.99K ₿56.45	$109.58M	$109.56M ₿0
413	Apollo Diversified Credit Securitize Fund ACRED	$1,035.74	-0.01*	$108.67M	$1,036.24	$1,035.03	$0	$108.67M	$108.67M
564	Cetus Protocol CETUS	$0.08758 ₿0.0000022	-0.91	$70.73M ₿708.45	$0.09052 ₿0.0000023	$0.08708 ₿0.0000022	$6.63M ₿152.7	$87.5M ₿1.11K	$70.73M ₿708.45
637	Binance USD BUSD	$0.9982 ₿0.000014	0.07	$57.69M ₿1.04K	$1 ₿0.000014	$0.9762 ₿0.000014	$7.57K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
766	MARBLEX MBX	$0.1913 ₿0.000015	0.40	$40.84M ₿1.83K	$0.1934 ₿0.000016	$0.1887 ₿0.000015	$1.45M ₿32.11	$61.39M ₿5.01K	$40.84M ₿1.83K
774	Celer Network CELR	$0.007006 ₿0.00000050	-1.43	$39.54M ₿2.84K	$0.007254 ₿0.00000050	$0.006972 ₿0.00000046	$3.22M ₿373.3	$70.04M ₿5.03K	$39.54M ₿2.84K
896	Thala APT THAPT	$4.34 ₿0.00017	0.17	$30.72M ₿0	$4.42 ₿0.00019	$4.32 ₿0.00017	$7.45K ₿41.9	$30.72M	$30.72M ₿0
1147	Kofi Aptos KAPT	$4.35	0.17	$18.99M	$4.43	$4.33	$276.47K	$18.99M	$18.99M
1224	SWEAT SWEAT	$0.002207 ₿0.00000016	-1.40	$16.78M ₿1.28K	$0.002362 ₿0.00000017	$0.002167 ₿0.00000016	$4.72M ₿109.19	$46.39M ₿3.55K	$16.78M ₿1.28K
1237	MATH MATH	$0.08996 ₿0.0000087	0.91	$16.56M ₿1.5K	$0.09032 ₿0.000011	$0.08895 ₿0.0000042	$287.94K ₿1.1K	$17.96M ₿1.72K	$16.56M ₿1.5K
1254	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9997 ₿0.000014	0.02	$16.03M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$162.05K ₿31.85	$16.03M	$16.03M ₿0
1394	Staked Kofi (Aptos) STKAPT	$4.45	0.71	$12.87M	$4.5	$4.41	$150.01K	$12.87M	$12.87M
1506	Propbase PROPS	$0.02539 ₿0.0000028	1.69	$10.65M ₿995.45	$0.0255 ₿0.0000035	$0.02483 ₿0.0000028	$2.82M ₿17.69	$30.49M ₿3.47K	$10.65M ₿995.45
1535	Amnis Staked Aptos Coin STAPT	$5.03 ₿0.00018	0.82	$10.14M ₿0	$5.08 ₿0.00020	$4.98 ₿0.00018	$9.45K ₿5.26	$10.14M ₿367.97	$10.14M ₿0
1572	Amnis Finance AMI	$0.1074	0.47	$9.52M	$0.1078	$0.1067	$141.04K	$107.32M	$9.52M
1836	Thala THL	$0.1197 ₿0.000025	3.28	$6.58M ₿835.15	$0.1202 ₿0.000031	$0.1157 ₿0.000025	$118.65K ₿44.91	$11.96M ₿2.53K	$6.58M ₿835.15
1971	Echo Protocol ECHO	$0.02598	13.03	$5.42M	$0.0267	$0.02288	$4.72M	$26.04M	$5.42M
2624	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9995	-0.04	$2.58M	$1	$0.998	$46.76K	$2.58M	$2.58M
2693	Gui Inu GUI	$0.000004369 ₿0.00000000057	1.54	$2.43M ₿206.08	$0.000004449 ₿0.00000000066	$0.00000423 ₿0.00000000056	$101.98K ₿11.84	$3.4M ₿445.18	$2.43M ₿206.08
2710	BUBBLES BUBBLES	$0.00236	-2.56	$2.36M	$0.002454	$0.002352	$93.59	$2.36M	$2.36M
2830	Merkle Trade MKL	$0.0755	-3.87	$2.14M	$0.07932	$0.07477	$3.63K	$7.55M	$2.14M
2883	BlueMove MOVE	$0.009385 ₿0.0000010	-0.61	$2.04M ₿138.65	$0.009673 ₿0.0000014	$0.009134 ₿0.00000094	$54.32K ₿0.83	$2.82M ₿314.51	$2.04M ₿138.65
2954	Cellana Finance CELL	$0.00598 ₿0.00000099	-3.05	$1.9M ₿0	$0.006195 ₿0.0000010	$0.005969 ₿0.00000098	$102.41K ₿14.39	$6.47M ₿1.02K	$1.9M ₿0
2989	Crust Network CRU	$0.06802 ₿0.000019	3.24	$1.82M ₿594.4	$0.06899 ₿0.000021	$0.06551 ₿0.000019	$272.92K ₿18.48	$2.38M ₿624.17	$1.82M ₿594.4
3330	Tortuga Staked Aptos TAPT	$5.14 ₿0.000067	0.67	$1.31M ₿0	$15.12 ₿0.00021	$5.09 ₿0.000064	$1.17K ₿0.12	$1.31M	$1.31M ₿0
3443	Move Dollar MOD	$0.9976 ₿0.000014	0.03	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$62.02K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3966	Amaterasu AMA	$0.007708	1.12	$770.87K	$0.00776	$0.007623	$26.47	$770.87K	$770.87K
4061	Wing Finance WING	$0.1419 ₿0.00011	-2.72	$723.01K ₿478.51	$0.1511 ₿0.00012	$0.1402 ₿0.00011	$319.92K ₿106.91	$1.08M ₿607.27	$723.01K ₿478.51
4328	CheckDot CDT	$0.07848 ₿0.0000098	-0.06	$580.01K ₿72.36	$0.08005 ₿0.000010	$0.07835 ₿0.0000095	$11.6K ₿2.35	$784.8K ₿97.91	$580.01K ₿72.36
5086	Midnight NIGHT	$0.0005306	-2.80	$330.15K	$0.000546	$0.0005302	$83.71K	$1.59M	$330.15K
5424	The Loonies LOON	$0.000246	-0.55	$246K	$0.0002485	$0.0002458	$49.2K	$246K	$246K
5452	Ditto Staked Aptos STAPT	$4.85 ₿0.00017	0.82	$238.4K ₿0	$4.91 ₿0.00019	$4.82 ₿0.00017	$1.22K ₿0.07	$238.4K ₿8.41	$238.4K ₿0
6087	CASH CASH	$0.0001866	0.15	$148.31K	$0.0001899	$0.0001857	$103.13	$186.65K	$148.31K
7058	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1719 ₿0.0000015	$0.1524 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7491	HAIR HAIR	$0.00000966	0.03	$53.97K	$0.00000984	$0.000009559	$65.3	$91.44K	$53.97K
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05287 ₿0.00000048	$0.04843 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8142	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
9681	Edog EDOG	$0.000009819	-0.87	$9.82K	$0.000009979	$0.000009769	$17.79	$9.82K	$9.82K
9861	UPDOG UPDOG	$0.000008349	1.15	$8.28K	$0.000008359	$0.000008219	$2.22	$8.28K	$8.28K
10222	MOO MOO MOOMOO	$0.00000563	0	$5.34K	$0	$0	$4.8	$5.34K	$5.34K
—	LayerZero Bridged WETH (Aptos) WETH	$2,518.92	-1.03	$0	$2,556.7	$2,474.13	$15.16K	$5.08M	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$107,755	-0.42	$0	$108,230	$107,078	$4.32K	$2.28M	$0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000005241	-0.13	$0	$0.000000531	$0.0000005226	$1.03	$524.12K	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.001953 ₿0.00000028	-4.79	$0 ₿0	$0.002087 ₿0.00000031	$0.001953 ₿0.00000028	$97.47K ₿1.8	$195.32K	$0 ₿0
—	Billionview BVT	$0.00469 ₿0.00000014	-0.65	$0 ₿0	$0.004721 ₿0.00000015	$0.00468 ₿0.00000013	$2.18K ₿0.64	$2.35M ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$572.23 ₿0.0080	0	$0 ₿0	$0	$0	$11.2 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.1182 ₿0.000014	-3.40	$0 ₿0	$0.1223 ₿0.000015	$0.1174 ₿0.000014	$4.02K ₿0.31	$496.18K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.2436	-0.41	$0	$0.2451	$0.243	$215.3K	$10.23M	$0
—	Donk DONK	$0.0000371	-0.22	$0	$0.00003736	$0.00003669	$62.35	$37.1K	$0
—	Ethereum (Wormhole) ETH	$2,517.05 ₿0.050	-1.17	$0 ₿0	$2,552.55 ₿0.051	$2,477.36 ₿0.050	$4.58M ₿52.59	$205.01M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ether - Celer CEWETH	$2,317.46 ₿0.051	-0.94	$0 ₿0	$5,640.38 ₿0.052	$5,393.72 ₿0.049	$28.45 ₿0.03	$286.93K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	GEM GEM	$0.0002735	5.57	$0	$0.0002735	$0.0002591	$485.13	$273.55K	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.05M ₿911.32	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004446 ₿0.00000014	0.01	$0 ₿0	$0.004932 ₿0.00000014	$0.004443 ₿0.00000010	$17.75K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000006887	-1.20	$0	$0.0000006999	$0.000000686	$138.54K	$688.22K	$0
—	StakeStone ETH STONE	$2,623.32 ₿0.051	-3.03	$0 ₿0	$2,715.21 ₿0.052	$2,589.42 ₿0.050	$81.25K ₿10.64	$0	$0 ₿0
—	Bridged BUSD BUSD	$1.01 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000023	$0.09296 ₿0.000014	$5.81 ₿0.01	$0	$0 ₿0
—	AnimeSwap ANI	$0.0002109 ₿0.000000018	0.02	$0 ₿0	$0.0002109 ₿0.000000021	$0.0002107 ₿0.000000018	$2.61 ₿0	$2.11K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.00009613	-1.95	$0	$0.00009806	$0.0000944	$2.72	$84.61K	$0
—	VibrantX VIBE	$0.0005272	-2.93	$0	$0.0005431	$0.000519	$165.35	$527.21K	$0
—	Legendary MEME LME	$0.0000006089 ₿0.000000000089	1.08	$0 ₿0	$0.00001342 ₿0.00000000012	$0.000008778 ₿0.000000000081	$23.75 ₿1.1	$60.9K ₿8.98	$0 ₿0
—	Apetos APE	$0.004524	-9.62	$0	$0.005006	$0.004446	$776.08	$4.52M	$0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX Wrapped BTC XBTC	$107,955	0.29	$0	$108,604	$107,347	$9.87M	$120.43M	$0
—	Multichain MULTI	$0.6134 ₿0.000011	0.17	$0 ₿0	$0.6261 ₿0.000013	$0.5821 ₿0.000011	$131.98K ₿9.76	$61.35M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.0000002013 ₿0.00000000037	-0.05	$0 ₿0	$0.0000002042 ₿0.00000000041	$0.0000001987 ₿0.00000000037	$24.72 ₿1.18	$201.34K ₿370.1	$0 ₿0
—	O.XYZ O	$0.9966	-1.14	$0	$1.01 ₿0.	$0.9884 ₿0.	$12.13K ₿0	$7.97B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}