시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (107)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01	$186.31B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$89.15B ₿849.82K	$191.78B ₿1.58M	$186.31B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.01	$78.35B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.33B ₿97.15K	$78.35B ₿474.09K	$78.35B ₿474.25K
16	Wrapped Bitcoin WBTC	$87,069 ₿1.00071	-2.51	$10.89B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$277.27M ₿4.38K	$10.89B ₿155.34K	$10.89B ₿155.34K
28	Ethena USDe USDE	$0.9995 ₿0.000014	0.07	$6.46B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$104.22M ₿3.35K	$6.46B ₿34.16K	$6.46B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$41.92M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
48	USD1 USD1	$0.9994	0.01	$2.74B	$0.9996	$0.9989	$547.09M	$2.74B	$2.74B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
87	Aptos APT	$1.58 ₿0.00017	-4.28	$1.18B ₿69.43K	$1.65 ₿0.00019	$1.54 ₿0.00017	$145.6M ₿4.59K	$1.87B ₿189.76K	$1.18B ₿69.43K
115	Bonk BONK	$0.00000865 ₿0.00000000031	-5.14	$716.27M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$105.8M ₿1.46K	$760.99M ₿29.24K	$716.27M ₿20.66K
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.14	$690.6M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$627.3K ₿1.42	$701.23M ₿1.69K	$690.6M ₿1.69K
119	PancakeSwap Token CAKE	$2.04 ₿0.000055	-5.16	$685.81M ₿13.62K	$2.16 ₿0.000056	$1.99 ₿0.000054	$81.94M ₿1.32K	$713.98M ₿21.18K	$685.81M ₿13.62K
171	Trust Wallet Token TWT	$0.9742 ₿0.000017	-3.22	$405.91M ₿7.38K	$1.01 ₿0.000018	$0.9466 ₿0.000017	$20.83M ₿283.36	$974.22M ₿17.71K	$405.91M ₿7.38K
349	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
357	Apollo Diversified Credit Securitize Fund ACRED	$1,083.48	0.09	$131.64M	$1,083.95	$1,079.1	$0	$131.64M	$131.64M
376	Universal BTC UNIBTC	$83,991	-5.32	$119.99M	$89,026	$82,523	$622.05K	$119.99M	$119.99M
377	Axelar AXL	$0.11 ₿0.000019	-14.79	$119.9M ₿12.44K	$0.1296 ₿0.000022	$0.1078 ₿0.000019	$41.34M ₿619.31	$135.16M ₿22.79K	$119.9M ₿12.44K
396	Frax USD FRXUSD	$1	0.08	$110.91M	$1	$0.9982	$3.86M	$110.92M	$110.91M
498	OKX Wrapped BTC XBTC	$87,362	-2.28	$76.74M	$89,769 ₿0.	$85,454 ₿0.	$9.72M ₿0	$76.74M	$76.74M
604	Binance USD BUSD	$0.9962 ₿0.000014	-0.07	$54.82M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$32.83K ₿10.08	$54.82M ₿1.04K	$54.82M ₿1.04K
738	Amnis Aptos AMAPT	$1.57 ₿0.00017	-3.89	$39.69M ₿0	$1.65 ₿0.00019	$1.53 ₿0.00017	$62.91K ₿56.45	$39.7M	$39.69M ₿0
1047	Cetus Protocol CETUS	$0.0253 ₿0.0000022	-5.37	$22.36M ₿708.45	$0.02679 ₿0.0000023	$0.02434 ₿0.0000022	$4.54M ₿152.7	$25.29M ₿1.11K	$22.36M ₿708.45
1076	Celer Network CELR	$0.003798 ₿0.00000050	-3.11	$21.42M ₿2.84K	$0.00392 ₿0.00000050	$0.003667 ₿0.00000046	$2.08M ₿373.3	$37.95M ₿5.03K	$21.42M ₿2.84K
1121	Hyperion Staked Aptos STAPT	$1.87	-4.01	$19.98M	$1.96	$1.81	$9.34K	$19.98M	$19.98M
1163	MARBLEX MBX	$0.07052 ₿0.000015	-6.50	$18.62M ₿1.83K	$0.07648 ₿0.000016	$0.06954 ₿0.000015	$351.65K ₿32.11	$22.67M ₿5.01K	$18.62M ₿1.83K
1486	Kofi Aptos KAPT	$1.58	-3.90	$11.17M	$1.65	$1.53	$76.08K	$11.17M	$11.17M
1501	Thala APT THAPT	$1.56 ₿0.00017	-4.09	$11.04M ₿0	$1.64 ₿0.00019	$1.52 ₿0.00017	$20.34K ₿41.9	$11.04M	$11.04M ₿0
1548	SWEAT SWEAT	$0.001347 ₿0.00000016	-3.48	$10.21M ₿1.28K	$0.001397 ₿0.00000017	$0.001336 ₿0.00000016	$2.05M ₿109.19	$26.94M ₿3.55K	$10.21M ₿1.28K
1707	Staked Kofi (Aptos) STKAPT	$1.63	-5.92	$8.33M	$1.74	$1.63	$464.35	$8.33M	$8.33M
1859	MATH MATH	$0.03544 ₿0.0000087	-9.10	$6.59M ₿1.5K	$0.03922 ₿0.	$0.03498 ₿0.	$288.15K ₿0	$7.09M ₿1.72K	$6.59M ₿1.5K
2222	Hyperion RION	$0.2484	-2.15	$4.23M	$0.2556	$0.2405	$853K	$24.88M	$4.23M
2272	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.29	$4.01M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$210.38K ₿31.85	$4.01M	$4.01M ₿0
2312	Propbase PROPS	$0.008417 ₿0.0000028	-1.00	$3.84M ₿995.45	$0.008523 ₿0.0000035	$0.008338 ₿0.0000028	$1.97M ₿17.69	$10.1M ₿3.47K	$3.84M ₿995.45
2344	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.00018	-4.10	$3.75M ₿0	$1.95 ₿0.00020	$1.81 ₿0.00018	$2.37K ₿5.26	$3.75M ₿367.97	$3.75M ₿0
2564	Echo Protocol ECHO	$0.01436	-2.02	$2.99M	$0.01471	$0.01414	$461.21K	$14.36M	$2.99M
2948	Merkle Trade MKL	$0.04923	-2.86	$2.06M	$0.05103	$0.04894	$3.37K	$4.91M	$2.06M
2962	Thala THL	$0.03293 ₿0.000025	-1.35	$2.02M ₿835.15	$0.03347 ₿0.000031	$0.03277 ₿0.000025	$146.94K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3013	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3566	Amnis Finance AMI	$0.0101	-1.34	$1.18M	$0.01027	$0.01008	$179.6K	$10.11M	$1.18M
4187	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.18	$689.73K	$1	$0.9943	$14.07K	$689.73K	$689.73K
4267	Crust Network CRU	$0.0245 ₿0.000019	-0.11	$654.7K ₿594.4	$0.02469 ₿0.000021	$0.02361 ₿0.000019	$41.82K ₿18.48	$858.32K ₿624.17	$654.7K ₿594.4
4434	Gui Inu GUI	$0.00000101 ₿0.00000000057	-5.05	$559.66K ₿206.08	$0.000001069 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$179.83K ₿11.84	$783.04K ₿445.18	$559.66K ₿206.08
4575	BlueMove MOVE	$0.002331 ₿0.0000010	-1.00	$507.2K ₿138.65	$0.002362 ₿0.0000014	$0.002282 ₿0.00000094	$7.12 ₿0.83	$699.59K ₿314.51	$507.2K ₿138.65
4689	Wing Finance WING	$0.08749 ₿0.00011	0.45	$470.35K ₿478.51	$0.09174 ₿0.00012	$0.08513 ₿0.00011	$78.02K ₿106.91	$668.27K ₿607.27	$470.35K ₿478.51
4749	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
5196	CheckDot CDT	$0.04464 ₿0.0000098	5.71	$329.92K ₿72.36	$0.04539 ₿0.000010	$0.04189 ₿0.0000095	$1.01K ₿2.35	$446.4K ₿97.91	$329.92K ₿72.36
5282	aBTC ABTC	$86,108	-2.48	$308.17K	$91,387	$84,418	$7.61K	$261.09M	$308.17K
5706	AURO USDA USDA	$0.999	-0.03	$231.28K	$1.02 ₿0.	$0.9722 ₿0.	$22K ₿0	$10.1M	$231.28K
5791	Midnight NIGHT	$0.0003511	-3.53	$219.06K	$0.0003645	$0.00035	$12.21K	$1.06M	$219.06K
5914	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
6225	BUBBLES BUBBLES	$0.0001646	-5.04	$164.64K	$0.0001747	$0.0001619	$0	$164.64K	$164.64K
6587	Move Dollar MOD	$0.9945 ₿0.000014	-0.09	$131.48K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.96K ₿40.28	$131.48K ₿14.62	$131.48K ₿0
6735	Cellana Finance CELL	$0.0003495 ₿0.00000099	-4.38	$120.32K ₿0	$0.0003682 ₿0.0000010	$0.000342 ₿0.00000098	$69.84 ₿14.39	$385.33K ₿1.02K	$120.32K ₿0
7259	Ditto Staked Aptos STAPT	$1.76 ₿0.00017	-3.62	$86.64K ₿0	$1.83 ₿0.00019	$1.72 ₿0.00017	$1.42K ₿0.07	$86.64K ₿8.41	$86.64K ₿0
7616	AURO Finance AURO	$0.0005932	-4.13	$70.68K	$0.0006206	$0.0005773	$11.46	$332.46K	$70.68K
8429	The Loonies LOON	$0.00004304	-0.45	$43.23K	$0.00004381	$0.00004271	$50.4K	$43.23K	$43.23K
8583	CASH CASH	$0.00004929	-5.40	$39.17K	$0.00005267	$0.00004834	$31.71	$49.3K	$39.17K
8865	Tortuga Staked Aptos TAPT	$1.9 ₿0.000067	-3.70	$33.15K ₿0	$1.99 ₿0.00021	$1.85 ₿0.000064	$105.75 ₿0.12	$33.15K	$33.15K ₿0
11637	UPTOS UPTOS	$0.0000001232	1.53	$7.91K	$0.0000001246	$0.0000001213	$16.12	$7.91K	$7.91K
12412	GEM GEM	$0.000004879	0	$4.88K	$0	$0	$292.96	$4.88K	$4.88K
12665	Edog EDOG	$0.00000398	0	$3.98K	$0	$0	$2.06	$3.98K	$3.98K
13066	UPDOG UPDOG	$0.00000296	0	$1.28K	$0	$0	$35.36	$1.28K	$1.28K
—	Aptos Bridged WETH (Aptos) WETH	$2,945.48	-5.42	$0	$3,122.7 ₿0.	$2,930.96 ₿0.	$12.17K ₿0	$1.15M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,000	-2.94	$0	$89,706 ₿0.	$86,107 ₿0.	$18.2K ₿0	$635.06K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001194	-6.42	$0	$0.000000128 ₿0.	$0.0000001171 ₿0.	$49.31 ₿0	$119.43K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Billionview BVT	$0.0007502 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.87K ₿0	$375.13K ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.06894 ₿0.000014	-3.41	$0 ₿0	$0.07208 ₿0.	$0.06675 ₿0.	$2.4K ₿0	$288.49K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.005258	4.97	$0	$0.005264 ₿0.	$0.004983 ₿0.	$79.14K ₿0	$221.05K	$0
—	Donk DONK	$0.0000275	0	$0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$27.5K	$0
—	Ethereum (Wormhole) ETH	$2,948.15 ₿0.050	-6.03	$0 ₿0	$3,157.84 ₿0.	$2,902.8 ₿0.	$34.23M ₿0	$240.12M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9997 ₿0.	$1.87M ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.00000014	-0.03	$0 ₿0	$0.004469 ₿0.00000014	$0.004442 ₿0.00000010	$16.13K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$85,849	-2.41	$0	$88,436	$84,033	$155.3	$305.8K	$0
—	Tomarket TOMA	$0.0000001511	0.05	$0	$0.0000001528 ₿0.	$0.0000001487 ₿0.	$7.67 ₿0	$151.16K	$0
—	StakeStone ETH STONE	$3,103.52 ₿0.051	-5.36	$0 ₿0	$3,279.3 ₿0.	$3,041.76 ₿0.	$92.73K ₿0	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.8248 ₿0.000014	1,119.69	$0 ₿0	$0.8248 ₿0.	$0.0661 ₿0.	$17.12 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000278	0	$0	$0	$0	$1.56	$3.46K	$0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.00003338	-5.76	$0	$0.00003554 ₿0.	$0.00003338 ₿0.	$0.02 ₿0	$29.38K	$0
—	Aptos Bridged WBTC (Aptos) WBTC	$113,745	1.17	$5.36M	$114,836 ₿0.	$112,086 ₿0.	$1.17M ₿0	$5.36M	$5.36M
—	VibrantX VIBE	$0.0001067	-4.40	$0	$0.0001124 ₿0.	$0.0001041 ₿0.	$0.04 ₿0	$107.14K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}