시가 총액 기준 상위 아프토스 생태계 코인

아프토스 생태계 카테고리 토큰 성능 메트릭스 발견하기

아프토스 생태계 (107)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9999 ₿0.000014	-0.02	$186.29B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$92.96B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.05	$78.22B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.85B ₿97.15K	$78.23B ₿474.09K	$78.22B ₿474.25K
15	Wrapped Bitcoin WBTC	$86,769 ₿1.00071	-2.97	$10.74B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$298.77M ₿4.38K	$10.74B ₿155.34K	$10.74B ₿155.34K
28	Ethena USDe USDE	$0.999 ₿0.000014	-0.08	$6.45B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$110.57M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.08	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$39.94M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
48	USD1 USD1	$0.9992	-0.01	$2.74B	$0.9996	$0.9989	$535.9M	$2.74B	$2.74B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
87	Aptos APT	$1.57 ₿0.00017	-4.40	$1.17B ₿69.43K	$1.65 ₿0.00019	$1.54 ₿0.00017	$155.89M ₿4.59K	$1.86B ₿189.76K	$1.17B ₿69.43K
115	Bonk BONK	$0.00000861 ₿0.00000000031	-5.66	$711.21M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$113.77M ₿1.46K	$755.61M ₿29.24K	$711.21M ₿20.66K
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.15	$690.71M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$646.61K ₿1.42	$701.35M ₿1.69K	$690.71M ₿1.69K
119	PancakeSwap Token CAKE	$2.03 ₿0.000055	-5.89	$681.4M ₿13.62K	$2.16 ₿0.000056	$1.99 ₿0.000054	$83.55M ₿1.32K	$709.38M ₿21.18K	$681.4M ₿13.62K
170	Trust Wallet Token TWT	$0.965 ₿0.000017	-4.11	$401.56M ₿7.38K	$1.01 ₿0.000018	$0.9466 ₿0.000017	$21.04M ₿283.36	$963.79M ₿17.71K	$401.56M ₿7.38K
348	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
357	Apollo Diversified Credit Securitize Fund ACRED	$1,082.16	0.02	$131.59M	$1,083.95	$1,079.1	$0	$131.59M	$131.59M
376	Universal BTC UNIBTC	$85,756	-3.45	$119.25M	$89,026	$82,523	$154.34K	$119.25M	$119.25M
377	Axelar AXL	$0.1086 ₿0.000019	-15.71	$118M ₿12.44K	$0.1296 ₿0.000022	$0.1078 ₿0.000019	$42.26M ₿619.31	$133.01M ₿22.79K	$118M ₿12.44K
396	Frax USD FRXUSD	$0.9995	0.02	$110.89M	$1	$0.9977	$1.4M	$110.89M	$110.89M
499	OKX Wrapped BTC XBTC	$86,484	-3.43	$75.98M	$89,769 ₿0.	$85,454 ₿0.	$9.83M ₿0	$75.98M	$75.98M
604	Binance USD BUSD	$0.9979 ₿0.000014	0.12	$54.61M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$19.88K ₿10.08	$54.61M ₿1.04K	$54.61M ₿1.04K
745	Amnis Aptos AMAPT	$1.56 ₿0.00017	-4.39	$39.4M ₿0	$1.65 ₿0.00019	$1.53 ₿0.00017	$63K ₿56.45	$39.41M	$39.4M ₿0
1050	Cetus Protocol CETUS	$0.02515 ₿0.0000022	-5.88	$22.17M ₿708.45	$0.02679 ₿0.0000023	$0.02434 ₿0.0000022	$4.75M ₿152.7	$25.07M ₿1.11K	$22.17M ₿708.45
1082	Celer Network CELR	$0.003741 ₿0.00000050	-4.19	$21.1M ₿2.84K	$0.003905 ₿0.00000050	$0.003667 ₿0.00000046	$2.1M ₿373.3	$37.38M ₿5.03K	$21.1M ₿2.84K
1130	Hyperion Staked Aptos STAPT	$1.86	-4.52	$19.75M	$1.96	$1.81	$9.15K	$19.75M	$19.75M
1162	MARBLEX MBX	$0.07068 ₿0.000015	-6.16	$18.66M ₿1.83K	$0.07648 ₿0.000016	$0.06954 ₿0.000015	$482.78K ₿32.11	$22.71M ₿5.01K	$18.66M ₿1.83K
1495	Kofi Aptos KAPT	$1.57	-4.30	$11.04M	$1.65	$1.53	$75.64K	$11.04M	$11.04M
1498	Thala APT THAPT	$1.54 ₿0.00017	-5.14	$10.91M ₿0	$1.64 ₿0.00019	$1.52 ₿0.00017	$20.33K ₿41.9	$10.91M	$10.91M ₿0
1544	SWEAT SWEAT	$0.001351 ₿0.00000016	-2.98	$10.24M ₿1.28K	$0.001397 ₿0.00000017	$0.001336 ₿0.00000016	$2.17M ₿109.19	$27.01M ₿3.55K	$10.24M ₿1.28K
1708	Staked Kofi (Aptos) STKAPT	$1.63	-5.69	$8.33M	$1.74	$1.63	$464.35	$8.33M	$8.33M
1847	MATH MATH	$0.03541 ₿0.0000087	-8.91	$6.62M ₿1.5K	$0.03905 ₿0.	$0.03498 ₿0.	$276.91K ₿0	$7.12M ₿1.72K	$6.62M ₿1.5K
2226	Hyperion RION	$0.2474	-2.61	$4.19M	$0.2556	$0.2405	$857.85K	$24.66M	$4.19M
2274	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.37	$4.01M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$216.18K ₿31.85	$4.01M	$4.01M ₿0
2307	Propbase PROPS	$0.008408 ₿0.0000028	-1.12	$3.84M ₿995.45	$0.008523 ₿0.0000035	$0.008338 ₿0.0000028	$1.97M ₿17.69	$10.09M ₿3.47K	$3.84M ₿995.45
2339	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.00018	-3.74	$3.76M ₿0	$1.95 ₿0.00020	$1.81 ₿0.00018	$2.47K ₿5.26	$3.76M ₿367.97	$3.76M ₿0
2562	Echo Protocol ECHO	$0.01435	-2.16	$2.99M	$0.01471	$0.01414	$454.81K	$14.34M	$2.99M
2942	Merkle Trade MKL	$0.04901	-3.33	$2.06M	$0.05103	$0.04894	$3.52K	$4.92M	$2.06M
2963	Thala THL	$0.03291 ₿0.000025	-0.70	$2.02M ₿835.15	$0.03347 ₿0.000031	$0.03277 ₿0.000025	$147.56K ₿44.91	$3.29M ₿2.53K	$2.02M ₿835.15
3007	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3562	Amnis Finance AMI	$0.01008	-1.47	$1.18M	$0.01027	$0.01008	$176.41K	$10.09M	$1.18M
4183	LayerZero Bridged USDT (Aptos) LZUSDT	$1	-0.15	$689.53K	$1	$0.9943	$12.36K	$689.53K	$689.53K
4253	Crust Network CRU	$0.02445 ₿0.000019	-0.93	$651.48K ₿594.4	$0.02468 ₿0.000021	$0.02361 ₿0.000019	$44.29K ₿18.48	$854.1K ₿624.17	$651.48K ₿594.4
4441	Gui Inu GUI	$0.00000101 ₿0.00000000057	-5.15	$559.11K ₿206.08	$0.000001069 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$179.52K ₿11.84	$782.28K ₿445.18	$559.11K ₿206.08
4563	BlueMove MOVE	$0.002332 ₿0.0000010	-0.97	$507.32K ₿138.65	$0.002362 ₿0.0000014	$0.002282 ₿0.00000094	$7.12 ₿0.83	$699.76K ₿314.51	$507.32K ₿138.65
4690	Wing Finance WING	$0.08731 ₿0.00011	0.18	$469.29K ₿478.51	$0.09174 ₿0.00012	$0.08513 ₿0.00011	$77.61K ₿106.91	$666.76K ₿607.27	$469.29K ₿478.51
4739	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
5197	CheckDot CDT	$0.04422 ₿0.0000098	2.81	$324.99K ₿72.36	$0.04539 ₿0.000010	$0.04189 ₿0.0000095	$1.01K ₿2.35	$439.74K ₿97.91	$324.99K ₿72.36
5274	aBTC ABTC	$85,685	-3.22	$308.17K	$91,387	$84,418	$7.73K	$261.09M	$308.17K
5699	AURO USDA USDA	$0.999	-0.24	$231.34K	$1.02 ₿0.	$0.9722 ₿0.	$22.06K ₿0	$10.1M	$231.34K
5791	Midnight NIGHT	$0.0003511	-3.33	$218.5K	$0.0003645	$0.00035	$12.24K	$1.05M	$218.5K
5898	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
6214	BUBBLES BUBBLES	$0.0001645	-5.08	$164.58K	$0.0001747	$0.0001619	$2.04	$164.58K	$164.58K
6580	Move Dollar MOD	$0.9947 ₿0.000014	-0.06	$131.47K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$22.02K ₿40.28	$131.47K ₿14.62	$131.47K ₿0
6746	Cellana Finance CELL	$0.0003458 ₿0.00000099	-5.10	$118.63K ₿0	$0.0003682 ₿0.0000010	$0.000342 ₿0.00000098	$127.31 ₿14.39	$379.91K ₿1.02K	$118.63K ₿0
7257	Ditto Staked Aptos STAPT	$1.75 ₿0.00017	-3.42	$86.38K ₿0	$1.83 ₿0.00019	$1.72 ₿0.00017	$1.45K ₿0.07	$86.38K ₿8.41	$86.38K ₿0
7608	AURO Finance AURO	$0.0005861	-5.04	$70.56K	$0.0006206	$0.0005773	$11.32	$331.9K	$70.56K
8423	The Loonies LOON	$0.00004272	-2.25	$43.5K	$0.00004381	$0.00004271	$50.53K	$43.5K	$43.5K
8582	CASH CASH	$0.0000492	-5.35	$39.1K	$0.00005267	$0.00004834	$31.65	$49.21K	$39.1K
8858	Tortuga Staked Aptos TAPT	$1.9 ₿0.000067	-3.58	$33.13K ₿0	$1.99 ₿0.00021	$1.85 ₿0.000064	$106.04 ₿0.12	$33.13K	$33.13K ₿0
11639	UPTOS UPTOS	$0.0000001235	1.79	$7.88K	$0.0000001246	$0.0000001213	$16.16	$7.88K	$7.88K
12409	GEM GEM	$0.000004879	0	$4.88K	$0	$0	$292.96	$4.88K	$4.88K
12662	Edog EDOG	$0.00000398	0	$3.98K	$0	$0	$2.06	$3.98K	$3.98K
13067	UPDOG UPDOG	$0.00000296	0	$1.28K	$0	$0	$35.36	$1.28K	$1.28K
—	Aptos Bridged WETH (Aptos) WETH	$2,936.2	-5.67	$0	$3,122.7 ₿0.	$2,930.96 ₿0.	$12.37K ₿0	$1.14M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,050	-2.82	$0	$89,706 ₿0.	$86,107 ₿0.	$18.31K ₿0	$635.43K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001192	-5.26	$0	$0.0000001258 ₿0.	$0.0000001171 ₿0.	$3.15 ₿0	$119.2K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Billionview BVT	$0.0007502 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.87K ₿0	$375.13K ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.06844 ₿0.000014	-3.77	$0 ₿0	$0.07208 ₿0.	$0.06675 ₿0.	$2.38K ₿0	$285.7K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.005226	4.73	$0	$0.005267 ₿0.	$0.004983 ₿0.	$79.2K ₿0	$219.46K	$0
—	Donk DONK	$0.0000275	0	$0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$27.5K	$0
—	Ethereum (Wormhole) ETH	$2,903.03 ₿0.050	-7.53	$0 ₿0	$3,157.84 ₿0.	$2,902.8 ₿0.	$34.91M ₿0	$236.46M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9997 ₿0.	$688.08K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.00000014	-0.02	$0 ₿0	$0.004469 ₿0.00000014	$0.004442 ₿0.00000010	$16.08K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$85,503	-2.93	$0	$88,436	$84,033	$154.67	$302.46K	$0
—	Tomarket TOMA	$0.0000001515	0.30	$0	$0.0000001528 ₿0.	$0.0000001487 ₿0.	$7.68 ₿0	$151.54K	$0
—	StakeStone ETH STONE	$3,059.75 ₿0.051	-6.40	$0 ₿0	$3,275.52 ₿0.	$3,041.76 ₿0.	$92.92K ₿0	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.8226 ₿0.000014	1,116.40	$0 ₿0	$0.8248 ₿0.	$0.0661 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000278	0	$0	$0	$0	$1.56	$3.46K	$0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.00003368	-4.25	$0	$0.00003554 ₿0.	$0.00003338 ₿0.	$0.08 ₿0	$29.64K	$0
—	Aptos Bridged WBTC (Aptos) WBTC	$113,745	1.17	$5.36M	$114,836 ₿0.	$112,086 ₿0.	$1.17M ₿0	$5.36M	$5.36M
—	VibrantX VIBE	$0.0001061	-4.84	$0	$0.0001124 ₿0.	$0.0001041 ₿0.	$0.04 ₿0	$106.19K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}