시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Blur BLUR	$0.03336 ₿0.00000037	1.39	$89.65M ₿997.52	$0.03368 ₿0.00000037	$0.03038 ₿0.00000034	$15.8M ₿175.78	$99.6M ₿1.11K	$89.65M ₿997.52
916	PunkStrategy PNKSTR	$0.03243 ₿0.00000036	2.21	$30.58M ₿340.27	$0.0333 ₿0.00000037	$0.03029 ₿0.00000034	$967.39K ₿10.77	$30.58M ₿340.27	$30.58M ₿340.27
1137	SynFutures F	$0.006171 ₿0.000000068	1.15	$20.45M ₿227.59	$0.006273 ₿0.000000069	$0.005944 ₿0.000000067	$3.21M ₿35.7	$61.94M ₿689.15	$20.45M ₿227.59
1253	Alpha Quark Token AQT	$0.6227 ₿0.0000069	1.08	$16.69M ₿185.68	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.2M ₿24.46	$18.68M ₿207.8	$16.69M ₿185.68
1575	The Doge NFT DOG	$0.0007724 ₿0.0000000085	0.12	$10.57M ₿117.4	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$66.06K ₿0.85	$13.11M ₿145.52	$10.57M ₿117.4
1711	VibeStrategy VIBESTR	$0.01064 ₿0.00000012	-8.44	$8.93M ₿99.32	$0.01171 ₿0.00000013	$0.01029 ₿0.00000011	$129.1K ₿1.24	$8.93M ₿99.32	$8.93M ₿99.32
1879	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.29	$6.99M ₿77.72	$0.1125 ₿0.0000012	$0.1115 ₿0.0000012	$422.64K ₿5.7	$38.23M ₿425.21	$6.99M ₿77.72
2036	Wen WEN	$0.000007859 ₿0.000000000087	2.25	$5.72M ₿63.57	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$861.84K ₿9.75	$5.72M ₿63.57	$5.72M ₿63.57
2243	ChimpStrategy CHMPSTR	$0.005045 ₿0.000000056	-3.11	$4.39M ₿48.89	$0.00527 ₿0.000000058	$0.0049 ₿0.000000055	$16.41K ₿0.18	$4.39M ₿48.89	$4.39M ₿48.89
2712	Feisty Doge NFT NFD	$0.00004787 ₿0.00000000053	1.78	$2.68M ₿29.85	$0.0000512 ₿0.00000000056	$0.00004548 ₿0.00000000051	$6.06K ₿0.07	$4.79M ₿53.28	$2.68M ₿29.85
3140	ApeStrategy APESTR	$0.001989 ₿0.000000022	2.56	$1.78M ₿19.83	$0.002008 ₿0.000000022	$0.001887 ₿0.000000021	$3.38K ₿0.04	$1.78M ₿19.83	$1.78M ₿19.83
3161	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3286	Renta Network RENTA	$0.002897 ₿0.000000032	-0.61	$1.53M ₿17.09	$0.003226 ₿0.000000036	$0.002585 ₿0.000000028	$309.09K ₿3.43	$2.91M ₿32.36	$1.53M ₿17.09
3325	Anome ANOME	$0.04965 ₿0.00000055	-2.06	$1.48M ₿16.48	$0.05119 ₿0.00000058	$0.04936 ₿0.00000054	$620.2K ₿6.89	$49.36M ₿549.23	$1.48M ₿16.48
3464	PudgyStrategy PUDGYSTR	$0.001301 ₿0.000000014	1.27	$1.28M ₿14.28	$0.001315 ₿0.000000014	$0.001238 ₿0.000000014	$1.45K ₿0.02	$1.28M ₿14.28	$1.28M ₿14.28
3513	BirbStrategy BIRBSTR	$0.001319 ₿0.000000014	3.26	$1.23M ₿13.69	$0.001337 ₿0.000000014	$0.001258 ₿0.000000014	$8.93K ₿0.1	$1.23M ₿13.69	$1.23M ₿13.69
3647	Eesee ESE	$0.001723 ₿0.000000019	-2.63	$1.1M ₿12.25	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$319.94K ₿3.56	$1.2M ₿13.36	$1.1M ₿12.25
4096	PainStrategy PAINSTR	$0.0008063 ₿0.0000000089	-2.31	$765.83K ₿8.53	$0.0008337 ₿0.0000000092	$0.0007912 ₿0.0000000089	$5.76K ₿0.06	$765.83K ₿8.53	$765.83K ₿8.53
4127	Hacash Diamond HACD	$5.96 ₿0.000066	-15.74	$742.67K ₿8.27	$7.08 ₿0.000079	$5.83 ₿0.000064	$24.02K ₿0.27	$742.67K ₿8.27	$742.67K ₿8.27
4435	Nakamigo MEEGSTR	$0.0006022 ₿0.0000000067	1.84	$582.69K ₿6.49	$0.0006104 ₿0.0000000067	$0.0005746 ₿0.0000000065	$2.04K ₿0.02	$582.69K ₿6.49	$582.69K ₿6.49
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4581	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	4.46	$521.04K ₿5.79	$0.0005826 ₿0.0000000064	$0.0005509 ₿0.0000000062	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4604	MeebitStrategy MEEBSTR	$0.0005555 ₿0.0000000061	1.28	$513.91K ₿5.72	$0.0005628 ₿0.0000000062	$0.0005296 ₿0.0000000060	$33.6 ₿0	$513.91K ₿5.72	$513.91K ₿5.72
4605	X2Y2 X2Y2	$0.001358 ₿0.000000015	-1.43	$513.02K ₿5.67	$0.001438 ₿0.000000016	$0.001328 ₿0.000000014	$139.36K ₿1.55	$1.36M ₿15.02	$513.02K ₿5.67
4741	Bozo Benk BOZO	$0.0005796 ₿0.0000000064	-11.41	$463.1K ₿5.18	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.88K ₿0.09	$463.1K ₿5.18	$463.1K ₿5.18
4863	DickStrategy DICKSTR	$0.0004594 ₿0.0000000051	1.55	$426.19K ₿4.74	$0.0004671 ₿0.0000000051	$0.0004395 ₿0.0000000050	$18.97 ₿0	$426.19K ₿4.74	$426.19K ₿4.74
4883	SquiggleStrategy SQUIGSTR	$0.0004499 ₿0.0000000049	2.86	$419.67K ₿4.66	$0.0004535 ₿0.0000000050	$0.0004308 ₿0.0000000048	$3.17K ₿0.04	$419.67K ₿4.66	$419.67K ₿4.66
4915	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.10	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4928	CheckStrategy CHKSTR	$0.0004329 ₿0.0000000048	2.67	$406.03K ₿4.52	$0.000435 ₿0.0000000048	$0.0004073 ₿0.0000000046	$1.51K ₿0.02	$406.03K ₿4.52	$406.03K ₿4.52
4935	OtherdeedStrategy DEEDSTR	$0.0004164 ₿0.0000000046	-0.68	$402.95K ₿4.49	$0.0004244 ₿0.0000000047	$0.0004037 ₿0.0000000045	$312.49 ₿0	$402.95K ₿4.49	$402.95K ₿4.49
5061	ToadzStrategy TOADSTR	$0.0003903 ₿0.0000000043	-0.69	$370.32K ₿4.15	$0.0003947 ₿0.0000000043	$0.000389 ₿0.0000000043	$86.04 ₿0	$370.32K ₿4.15	$370.32K ₿4.15
5102	Punk Auction PAST	$0.3096 ₿0.0000034	1.16	$357.93K ₿3.99	$0.3155 ₿0.0000034	$0.2979 ₿0.0000034	$99.99 ₿0	$357.93K ₿3.99	$357.93K ₿3.99
5137	NakamotoStrategy NAKASTR	$0.0003466 ₿0.0000000038	1.98	$346.69K ₿3.85	$0.0003497 ₿0.0000000038	$0.0003289 ₿0.0000000037	$342.61 ₿0	$346.69K ₿3.85	$346.69K ₿3.85
5291	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0	$309.44K ₿3.26	$0	$0	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5325	GobStrategy GOBSTR	$0.0003943 ₿0.0000000043	2.80	$304.01K ₿3.39	$0.0003998 ₿0.0000000044	$0.0003774 ₿0.0000000043	$173.37 ₿0	$304.01K ₿3.39	$304.01K ₿3.39
5505	Itheum ITHEUM	$0.0004468 ₿0.0000000049	0.51	$270.84K ₿3.01	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$4.46 ₿0	$379.82K ₿4.22	$270.84K ₿3.01
5528	GLHFStrategy GLHFSTR	$0.0002775 ₿0.0000000031	0	$266.99K ₿3.02	$0	$0	$5.75 ₿0	$266.99K ₿3.02	$266.99K ₿3.02
5551	GOTM GOTM	$0.001596 ₿0.000000017	0.55	$262.49K ₿2.92	$0.001619 ₿0.000000018	$0.001548 ₿0.000000017	$1.39K ₿0.02	$1.43M ₿15.97	$262.49K ₿2.92
5740	Strategy Punks $STRPNK	$0.0002292 ₿0.0000000025	12.76	$229.02K ₿2.55	$0.001096 ₿0.000000012	$0.0001991 ₿0.0000000022	$1.91K ₿0.02	$229.02K ₿2.55	$229.02K ₿2.55
5977	Shroom.Finance SHROOM	$0.003871 ₿0.000000043	0.41	$199K ₿2.21	$0.003916 ₿0.000000043	$0.003698 ₿0.000000042	$145.6 ₿0	$253.89K ₿2.83	$199K ₿2.21
6325	Madlads Strategy MLSTRAT	$0.0001656 ₿0.0000000018	0.90	$158.4K ₿1.76	$0.0001683 ₿0.0000000018	$0.0001607 ₿0.0000000018	$290.68 ₿0	$158.4K ₿1.76	$158.4K ₿1.76
6329	Base Strategy BASTR	$0.00000163 ₿0.000000000018	1.21	$157.88K ₿1.76	$0.000001709 ₿0.000000000019	$0.00000156 ₿0.000000000017	$144.63 ₿0	$157.88K ₿1.76	$157.88K ₿1.76
6331	Card Strategy CSTRAT	$0.005523 ₿0.000000061	0.88	$157.77K ₿1.76	$0.005751 ₿0.000000063	$0.005169 ₿0.000000058	$3.05K ₿0.03	$159.67K ₿1.78	$157.77K ₿1.76
6409	Fwogs Strategy FWOGSTR	$0.0001554 ₿0.0000000017	0.61	$150.39K ₿1.67	$0.0001565 ₿0.0000000017	$0.0001497 ₿0.0000000017	$725.33 ₿0.01	$150.39K ₿1.67	$150.39K ₿1.67
6809	Gifts Strategy GIFTSTR	$0.001561 ₿0.000000017	5.97	$118.83K ₿1.32	$0.001583 ₿0.000000017	$0.001465 ₿0.000000016	$607.53 ₿0.01	$124.76K ₿1.39	$118.83K ₿1.32
6852	Claynosaurz Strategy CNZSTRAT	$0.0001285 ₿0.0000000014	1.76	$115.6K ₿1.29	$0.0001302 ₿0.0000000014	$0.0001242 ₿0.0000000014	$27.45 ₿0	$115.6K ₿1.29	$115.6K ₿1.29
7111	Awoo AWOO	$0.0001368 ₿0.0000000015	-0.88	$98.42K ₿1.1	$0.00014 ₿0.0000000015	$0.0001309 ₿0.0000000014	$1.46K ₿0.02	$98.42K ₿1.1	$98.42K ₿1.1
7311	NFTFI NFTFI	$0.0004595 ₿0.0000000051	47.65	$87.51K ₿0.97	$0.0004834 ₿0.0000000054	$0.0003112 ₿0.0000000034	$240.07 ₿0	$919.05K ₿10.23	$87.51K ₿0.97
7540	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7729	Arcade ARCD	$0.002705 ₿0.000000030	-0.83	$69.06K ₿0.77	$0.002728 ₿0.000000030	$0.002673 ₿0.000000029	$552.55 ₿0.01	$270.57K ₿3.01	$69.06K ₿0.77
7835	PudgyStrategy PDGYSTR	$0.00006495 ₿0.00000000072	1.49	$64.95K ₿0.72	$0.00006554 ₿0.00000000072	$0.00006185 ₿0.00000000070	$30.1 ₿0	$64.95K ₿0.72	$64.95K ₿0.72
8088	Bodoggos Strategy BDGSTRAT	$0.00005991 ₿0.00000000067	0	$57.24K ₿0.64	$0	$0	$253.53 ₿0	$57.24K ₿0.64	$57.24K ₿0.64
8711	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9087	Blueprint BP	$0.00007142 ₿0.00000000076	0	$31.62K ₿0.34	$0	$0	$5.85 ₿0	$51.3K ₿0.55	$31.62K ₿0.34
9319	Magnify Cash MAG	$0.00003458 ₿0.00000000038	3.15	$28.01K ₿0.31	$0.00003508 ₿0.00000000038	$0.00003309 ₿0.00000000037	$4.74 ₿0	$30.46K ₿0.34	$28.01K ₿0.31
10457	TSHOT Token TSHOT	$0.1336 ₿0.0000014	-4.53	$15.64K ₿0.17	$0.1417 ₿0.0000015	$0.1326 ₿0.0000014	$10.83 ₿0	$21.39K ₿0.24	$15.64K ₿0.17
11331	Blind Boxes BLES	$0.0005728 ₿0.0000000063	-85.64	$10.45K ₿0.12	$0.004063 ₿0.000000045	$0.0001544 ₿0.0000000017	$34.07 ₿0	$57.37K ₿0.64	$10.45K ₿0.12
11682	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0.21	$8.67K ₿0.1	$0.00001063 ₿0.00000000011	$0.00001031 ₿0.00000000011	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11872	ComputerStrategy CMPSTR	$0.00000842 ₿0.000000000093	-0.36	$7.83K ₿0.09	$0.00000848 ₿0.000000000094	$0.00000831 ₿0.000000000092	$40.02 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12234	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12279	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12601	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12804	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13141	BankrStrategy BNKSTR	$0.00000334 ₿0.000000000037	0.72	$3.14K ₿0.03	$0.000003369 ₿0.000000000037	$0.000003239 ₿0.000000000036	$1.17 ₿0	$3.14K ₿0.03	$3.14K ₿0.03
13193	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,186.33 ₿0.035	-2.46	$0 ₿0	$3,310.85 ₿0.036	$3,073.63 ₿0.034	$6.53K ₿0.07	$642.94K ₿7.16	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$74.48 ₿0.00083	8.23	$0 ₿0	$75.14 ₿0.00083	$67.03 ₿0.00076	$2.7K ₿0.03	$744.86K ₿8.29	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001504 ₿0.000000016	-2.52	$0 ₿0	$0.00156 ₿0.000000017	$0.001471 ₿0.000000016	$473.33 ₿0.01	$150.33K ₿1.67	$0 ₿0
—	JPG JPG	$0.0006724 ₿0.0000000074	0.70	$0 ₿0	$0.0006802 ₿0.0000000075	$0.0006386 ₿0.0000000072	$50.97 ₿0	$672.49K ₿7.49	$0 ₿0
—	Punk Vault (NFTX) PUNK	$83,216 ₿0.92	0.75	$0 ₿0	$83,935 ₿0.93	$81,972 ₿0.91	$2.52 ₿0	$2.33M ₿25.92	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$189.39 ₿0.0021	0	$0 ₿0	$0	$0	$539.77 ₿0.01	$69.13K ₿0.77	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.81 ₿0.00012	-1.93	$0 ₿0	$11.08 ₿0.00012	$10.75 ₿0.00012	$43.22 ₿0	$108.06K ₿1.22	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}