시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	Blur BLUR	$0.03075 ₿0.00000034	-4.15	$83.15M ₿932.67	$0.03208 ₿0.00000035	$0.03075 ₿0.00000034	$5.59M ₿63.43	$92.25M ₿1.04K	$83.15M ₿932.67
922	PunkStrategy PNKSTR	$0.03214 ₿0.00000036	4.57	$30.21M ₿338.88	$0.03251 ₿0.00000036	$0.0299 ₿0.00000033	$971.77K ₿10.9	$30.21M ₿338.88	$30.21M ₿338.88
1081	SynFutures F	$0.006852 ₿0.000000076	6.49	$22.45M ₿252.13	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$8.37M ₿51.28	$67.97M ₿763.46	$22.45M ₿252.13
1259	Alpha Quark Token AQT	$0.6189 ₿0.0000069	0.88	$16.65M ₿186.74	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$566.88K ₿8.66	$18.63M ₿208.99	$16.65M ₿186.74
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	-0.08	$10.3M ₿115.77	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.98K ₿0.18	$12.77M ₿143.5	$10.3M ₿115.77
1768	VibeStrategy VIBESTR	$0.01066 ₿0.00000011	1.92	$8.43M ₿94.5	$0.01075 ₿0.00000012	$0.01039 ₿0.00000011	$60.05K ₿0.67	$8.43M ₿94.5	$8.43M ₿94.5
1909	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.44	$6.92M ₿77.6	$0.1118 ₿0.0000012	$0.1105 ₿0.0000012	$451.64K ₿5.07	$37.84M ₿424.54	$6.92M ₿77.6
2089	Wen WEN	$0.000007379 ₿0.000000000082	-1.68	$5.37M ₿60.26	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$569.47K ₿7	$5.37M ₿60.26	$5.37M ₿60.26
2335	ChimpStrategy CHMPSTR	$0.004586 ₿0.000000051	-1.98	$3.99M ₿44.78	$0.004696 ₿0.000000052	$0.004549 ₿0.000000050	$16.72K ₿0.19	$3.99M ₿44.78	$3.99M ₿44.78
2752	Feisty Doge NFT NFD	$0.0000466 ₿0.00000000052	-0.32	$2.61M ₿29.28	$0.00004704 ₿0.00000000052	$0.0000462 ₿0.00000000051	$145.18 ₿0	$4.66M ₿52.26	$2.61M ₿29.28
3173	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3189	ApeStrategy APESTR	$0.001935 ₿0.000000021	-0.47	$1.73M ₿19.42	$0.001944 ₿0.000000021	$0.001923 ₿0.000000021	$328.13 ₿0	$1.73M ₿19.42	$1.73M ₿19.42
3345	Anome ANOME	$0.04875 ₿0.00000054	-1.00	$1.46M ₿16.41	$0.04927 ₿0.00000055	$0.04871 ₿0.00000054	$643.99K ₿7.22	$48.76M ₿546.94	$1.46M ₿16.41
3381	Renta Network RENTA	$0.002699 ₿0.000000030	-1.93	$1.43M ₿15.89	$0.002803 ₿0.000000031	$0.002609 ₿0.000000029	$242.92K ₿2.72	$2.7M ₿30.1	$1.43M ₿15.89
3524	PudgyStrategy PUDGYSTR	$0.001261 ₿0.000000014	-0.85	$1.24M ₿13.94	$0.001278 ₿0.000000014	$0.00126 ₿0.000000014	$2.21K ₿0.02	$1.24M ₿13.94	$1.24M ₿13.94
3670	BirbStrategy BIRBSTR	$0.001194 ₿0.000000013	-19.90	$1.1M ₿12.3	$0.001491 ₿0.000000016	$0.001191 ₿0.000000013	$44.25K ₿0.5	$1.1M ₿12.3	$1.1M ₿12.3
3841	Eesee ESE	$0.001468 ₿0.000000016	-5.51	$943.29K ₿10.59	$0.001565 ₿0.000000017	$0.001465 ₿0.000000016	$232.32K ₿2.61	$1.02M ₿11.49	$943.29K ₿10.59
4190	Hacash Diamond HACD	$5.71 ₿0.000064	-4.00	$711.82K ₿7.98	$5.97 ₿0.000066	$5.71 ₿0.000063	$28.81K ₿0.32	$711.82K ₿7.98	$711.82K ₿7.98
4215	PainStrategy PAINSTR	$0.0007345 ₿0.0000000082	-3.11	$697.59K ₿7.82	$0.0007591 ₿0.0000000084	$0.0007311 ₿0.0000000081	$5.13K ₿0.06	$697.59K ₿7.82	$697.59K ₿7.82
4466	Nakamigo MEEGSTR	$0.0005923 ₿0.0000000066	-1.06	$571.43K ₿6.41	$0.0005996 ₿0.0000000066	$0.0005922 ₿0.0000000066	$1.17K ₿0.01	$571.43K ₿6.41	$571.43K ₿6.41
4475	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4575	X2Y2 X2Y2	$0.001397 ₿0.000000015	0.68	$527.82K ₿5.92	$0.001398 ₿0.000000015	$0.001348 ₿0.000000015	$143.94K ₿1.61	$1.4M ₿15.68	$527.82K ₿5.92
4595	Bozo Benk BOZO	$0.0006379 ₿0.0000000071	-0.42	$512.41K ₿5.76	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$385.1 ₿0	$512.41K ₿5.76	$512.41K ₿5.76
4622	RektStrategy REKTSTR	$0.0005592 ₿0.0000000062	-0.19	$505.59K ₿5.66	$0.0005607 ₿0.0000000062	$0.0005583 ₿0.0000000062	$1.41K ₿0.02	$505.59K ₿5.66	$505.59K ₿5.66
4635	MeebitStrategy MEEBSTR	$0.0005402 ₿0.0000000060	-0.65	$499.77K ₿5.6	$0.0005449 ₿0.0000000060	$0.0005357 ₿0.0000000059	$32.52 ₿0	$499.77K ₿5.6	$499.77K ₿5.6
4908	DickStrategy DICKSTR	$0.0004463 ₿0.0000000050	-0.03	$414.06K ₿4.64	$0.0004474 ₿0.0000000050	$0.0004451 ₿0.0000000049	$223.18 ₿0	$414.06K ₿4.64	$414.06K ₿4.64
4958	BendDAO BEND	$0.0001004 ₿0.0000000011	0.13	$399.52K ₿4.48	$0.0001012 ₿0.0000000011	$0.00009945 ₿0.0000000011	$116.35 ₿0	$1M ₿11.26	$399.52K ₿4.48
4982	SquiggleStrategy SQUIGSTR	$0.0004216 ₿0.0000000047	-1.39	$393.2K ₿4.41	$0.0004275 ₿0.0000000047	$0.0004211 ₿0.0000000047	$212.09 ₿0	$393.2K ₿4.41	$393.2K ₿4.41
4987	CheckStrategy CHKSTR	$0.0004183 ₿0.0000000046	-0.52	$392.22K ₿4.39	$0.0004216 ₿0.0000000046	$0.0004141 ₿0.0000000046	$62.76 ₿0	$392.22K ₿4.39	$392.22K ₿4.39
5040	OtherdeedStrategy DEEDSTR	$0.0003899 ₿0.0000000043	0.17	$377.14K ₿4.23	$0.0003914 ₿0.0000000043	$0.0003857 ₿0.0000000043	$64.97 ₿0	$377.14K ₿4.23	$377.14K ₿4.23
5070	ToadzStrategy TOADSTR	$0.0003872 ₿0.0000000043	-0.92	$367.47K ₿4.11	$0.0003915 ₿0.0000000043	$0.0003847 ₿0.0000000043	$387.58 ₿0	$367.47K ₿4.11	$367.47K ₿4.11
5177	Punk Auction PAST	$0.295 ₿0.0000032	-1.03	$341.02K ₿3.81	$0.2981 ₿0.0000033	$0.2926 ₿0.0000032	$112.38 ₿0	$341.02K ₿3.81	$341.02K ₿3.81
5186	NakamotoStrategy NAKASTR	$0.0003395 ₿0.0000000038	-0.01*	$339.53K ₿3.81	$0.0003408 ₿0.0000000038	$0.000336 ₿0.0000000037	$939.42 ₿0.01	$339.53K ₿3.81	$339.53K ₿3.81
5367	GobStrategy GOBSTR	$0.0003865 ₿0.0000000043	-0.29	$297.95K ₿3.34	$0.0003879 ₿0.0000000043	$0.0003834 ₿0.0000000042	$1.57 ₿0	$297.95K ₿3.34	$297.95K ₿3.34
5487	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.29	$276.38K ₿3.08	$0.0004551 ₿0.0000000050	$0.0004498 ₿0.0000000050	$15.97 ₿0	$448.16K ₿4.99	$276.38K ₿3.08
5564	Itheum ITHEUM	$0.0004318 ₿0.0000000048	-1.70	$261.73K ₿2.94	$0.0004394 ₿0.0000000049	$0.0004301 ₿0.0000000048	$1.45 ₿0	$367.04K ₿4.12	$261.73K ₿2.94
5593	GOTM GOTM	$0.001551 ₿0.000000017	-0.52	$255.48K ₿2.87	$0.001566 ₿0.000000017	$0.001525 ₿0.000000017	$1.25K ₿0.01	$1.4M ₿15.66	$255.48K ₿2.87
5656	GLHFStrategy GLHFSTR	$0.0002574 ₿0.0000000028	-3.09	$247.65K ₿2.78	$0.0002656 ₿0.0000000029	$0.0002568 ₿0.0000000028	$72.94 ₿0	$247.65K ₿2.78	$247.65K ₿2.78
6018	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	-0.68	$195.99K ₿2.2	$0.00384 ₿0.000000042	$0.003771 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6145	Strategy Punks $STRPNK	$0.0001808 ₿0.0000000020	-0.53	$180.79K ₿2.03	$0.000182 ₿0.0000000020	$0.0001804 ₿0.0000000020	$499.42 ₿0.01	$180.79K ₿2.03	$180.79K ₿2.03
6297	Base Strategy BASTR	$0.000001689 ₿0.000000000018	-0.19	$163.44K ₿1.83	$0.0000017 ₿0.000000000018	$0.00000159 ₿0.000000000017	$68.27 ₿0	$163.44K ₿1.83	$163.44K ₿1.83
6397	Madlads Strategy MLSTRAT	$0.0001578 ₿0.0000000017	-3.03	$150.97K ₿1.69	$0.0001628 ₿0.0000000018	$0.0001575 ₿0.0000000017	$817.65 ₿0.01	$150.97K ₿1.69	$150.97K ₿1.69
6448	Fwogs Strategy FWOGSTR	$0.0001523 ₿0.0000000017	0.38	$147.38K ₿1.65	$0.0001528 ₿0.0000000017	$0.0001501 ₿0.0000000016	$422.41 ₿0	$147.38K ₿1.65	$147.38K ₿1.65
6506	Card Strategy CSTRAT	$0.005071 ₿0.000000056	-4.10	$143K ₿1.6	$0.005547 ₿0.000000061	$0.005053 ₿0.000000056	$1.45K ₿0.02	$146.64K ₿1.64	$143K ₿1.6
6669	Gifts Strategy GIFTSTR	$0.001716 ₿0.000000019	3.56	$129.73K ₿1.46	$0.001724 ₿0.000000019	$0.001615 ₿0.000000018	$3.34K ₿0.04	$136.26K ₿1.53	$129.73K ₿1.46
6917	Claynosaurz Strategy CNZSTRAT	$0.0001247 ₿0.0000000013	-1.02	$112.18K ₿1.26	$0.000126 ₿0.0000000014	$0.0001247 ₿0.0000000013	$220.96 ₿0	$112.18K ₿1.26	$112.18K ₿1.26
7113	Awoo AWOO	$0.0001436 ₿0.0000000016	3.79	$99.78K ₿1.12	$0.0001452 ₿0.0000000016	$0.0001367 ₿0.0000000015	$1.1K ₿0.01	$99.78K ₿1.12	$99.78K ₿1.12
7705	PudgyStrategy PDGYSTR	$0.00007085 ₿0.00000000079	0.04	$70.86K ₿0.79	$0.00007113 ₿0.00000000079	$0.00007059 ₿0.00000000078	$64.43 ₿0	$70.86K ₿0.79	$70.86K ₿0.79
7833	HypurrStrategy HYPSTR	$0.00007407 ₿0.00000000082	-0.03	$65.97K ₿0.74	$0.00007443 ₿0.00000000083	$0.000073 ₿0.00000000081	$22.63 ₿0	$65.97K ₿0.74	$65.97K ₿0.74
7930	NFTFI NFTFI	$0.0003293 ₿0.0000000036	3.02	$62.73K ₿0.7	$0.0004194 ₿0.0000000046	$0.0003196 ₿0.0000000035	$824.15 ₿0.01	$658.75K ₿7.39	$62.73K ₿0.7
8123	Bodoggos Strategy BDGSTRAT	$0.00005958 ₿0.00000000066	-0.16	$56.93K ₿0.64	$0.00005974 ₿0.00000000066	$0.00005957 ₿0.00000000066	$11.3 ₿0	$56.93K ₿0.64	$56.93K ₿0.64
8449	Arcade ARCD	$0.001856 ₿0.000000020	5.38	$47.4K ₿0.53	$0.001862 ₿0.000000020	$0.001762 ₿0.000000019	$53.15 ₿0	$185.69K ₿2.09	$47.4K ₿0.53
8759	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9309	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.78K ₿0.32	$0	$0	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9460	Magnify Cash MAG	$0.00003275 ₿0.00000000036	1.20	$26.51K ₿0.3	$0.00003344 ₿0.00000000037	$0.00003197 ₿0.00000000035	$60.16 ₿0	$28.83K ₿0.32	$26.51K ₿0.3
10381	TSHOT Token TSHOT	$0.1387 ₿0.0000015	-0.75	$16.35K ₿0.18	$0.141 ₿0.0000015	$0.1379 ₿0.0000015	$13.77 ₿0	$22.05K ₿0.25	$16.35K ₿0.18
11725	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11973	ComputerStrategy CMPSTR	$0.000008179 ₿0.000000000091	-0.59	$7.62K ₿0.09	$0.00000823 ₿0.000000000092	$0.000008169 ₿0.000000000091	$5.59 ₿0	$7.62K ₿0.09	$7.62K ₿0.09
12289	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12334	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12660	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12858	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13219	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13264	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13288	Blind Boxes BLES	$0.0001516 ₿0.0000000016	0	$2.76K ₿0.03	$0	$0	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,869.45 ₿0.032	-2.24	$0 ₿0	$2,932.99 ₿0.032	$2,865.11 ₿0.032	$3.01K ₿0.03	$585.32K ₿6.57	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$71.41 ₿0.00080	-0.20	$0 ₿0	$71.64 ₿0.00080	$71.24 ₿0.00079	$285.63 ₿0	$714.07K ₿8.01	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001405 ₿0.000000015	0.51	$0 ₿0	$0.001429 ₿0.000000015	$0.001395 ₿0.000000015	$248.45 ₿0	$140.56K ₿1.58	$0 ₿0
—	JPG JPG	$0.000673 ₿0.0000000075	-1.87	$0 ₿0	$0.0006858 ₿0.0000000076	$0.0006706 ₿0.0000000075	$6.73 ₿0	$673.06K ₿7.52	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,172 ₿0.92	-0.09	$0 ₿0	$82,438 ₿0.92	$82,027 ₿0.91	$1.67K ₿0.02	$2.3M ₿25.81	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$428.63 ₿0.0048	-0.13	$0 ₿0	$429.93 ₿0.0048	$427.89 ₿0.0047	$407.2 ₿0	$97.3K ₿1.09	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$190.73 ₿0.0021	-2.39	$0 ₿0	$195.6 ₿0.0021	$190.71 ₿0.0021	$728.16 ₿0.01	$69.24K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.89 ₿0.00012	-0.91	$0 ₿0	$11.02 ₿0.00012	$10.82 ₿0.00012	$11.92 ₿0	$108.95K ₿1.22	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}