시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (98)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	Blur BLUR	$0.01508 ₿0.00000023	-3.53	$42.62M ₿664.18	$0.01588 ₿0.00000024	$0.015 ₿0.00000023	$7.27M ₿109.93	$45.22M ₿704.79	$42.62M ₿664.18
932	SynFutures F	$0.003665 ₿0.000000057	-3.26	$15.7M ₿244.34	$0.003811 ₿0.000000059	$0.003614 ₿0.000000056	$3.17M ₿49.29	$36.62M ₿569.89	$15.7M ₿244.34
1273	PunkStrategy PNKSTR	$0.008825 ₿0.00000014	0.80	$8.25M ₿128.58	$0.009088 ₿0.00000014	$0.008519 ₿0.00000013	$10.04K ₿0.16	$8.25M ₿128.58	$8.25M ₿128.58
1351	Alpha Quark Token AQT	$0.2634 ₿0.0000041	5.56	$7.06M ₿109.92	$0.3357 ₿0.0000052	$0.2469 ₿0.0000038	$25.08M ₿393.12	$7.9M ₿123.02	$7.06M ₿109.92
1402	Public Masterpiece Token PMT	$0.1055 ₿0.0000016	-0.33	$6.58M ₿102.57	$0.106 ₿0.0000016	$0.1049 ₿0.0000016	$299.96K ₿4.69	$38.1M ₿594.09	$6.58M ₿102.57
1420	Eesee ESE	$0.009494 ₿0.00000014	-2.05	$6.31M ₿98.48	$0.009697 ₿0.00000015	$0.009255 ₿0.00000014	$205.77K ₿3.21	$7.25M ₿113.09	$6.31M ₿98.48
1560	The Doge NFT DOG	$0.0003708 ₿0.0000000058	-0.86	$5.16M ₿80.71	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$11.85K ₿0.17	$6.3M ₿98.49	$5.16M ₿80.71
1689	Unipeg UPEG	$435.25 ₿0.0069	-3.60	$4.35M ₿69.6	$457.84 ₿0.0071	$423.03 ₿0.0066	$134.13K ₿1.73	$4.35M ₿69.6	$4.35M ₿69.6
1848	Wen WEN	$0.000004699 ₿0.000000000073	-4.90	$3.42M ₿53.4	$0.000004969 ₿0.000000000077	$0.00000465 ₿0.000000000072	$166.46K ₿2.57	$3.42M ₿53.4	$3.42M ₿53.4
2011	VibeStrategy VIBESTR	$0.003761 ₿0.000000058	5.09	$2.74M ₿42.74	$0.003843 ₿0.000000059	$0.003554 ₿0.000000055	$14.31K ₿0.22	$2.74M ₿42.74	$2.74M ₿42.74
2068	ChimpStrategy CHMPSTR	$0.002983 ₿0.000000046	-0.74	$2.53M ₿39.41	$0.003073 ₿0.000000047	$0.002964 ₿0.000000046	$508.26 ₿0.01	$2.53M ₿39.41	$2.53M ₿39.41
2756	Feisty Doge NFT NFD	$0.00002057 ₿0.00000000032	-0.92	$1.15M ₿17.97	$0.00002118 ₿0.00000000032	$0.00002044 ₿0.00000000032	$682.34 ₿0.01	$2.06M ₿32.08	$1.15M ₿17.97
2805	rHYPURR RHYPURR	$3.54 ₿0.000055	-2.76	$1.08M ₿16.85	$3.66 ₿0.000056	$3.47 ₿0.000054	$350.29 ₿0.01	$1.08M ₿16.85	$1.08M ₿16.85
2828	Hacash Diamond HACD	$8.08 ₿0.00012	-7.50	$1.06M ₿16.6	$9 ₿0.00014	$8.02 ₿0.00012	$3.13K ₿0.05	$1.06M ₿16.6	$1.06M ₿16.6
2867	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
3151	PudgyStrategy PUDGYSTR	$0.0007824 ₿0.000000012	-1.29	$756.04K ₿11.78	$0.0007926 ₿0.000000012	$0.0007757 ₿0.000000012	$5.07K ₿0.08	$756.04K ₿11.78	$756.04K ₿11.78
3340	ApeStrategy APESTR	$0.0008735 ₿0.000000013	3.61	$631.68K ₿9.84	$0.0008786 ₿0.000000013	$0.0008376 ₿0.000000013	$4.8K ₿0.07	$631.68K ₿9.84	$631.68K ₿9.84
4124	Anome ANOME	$0.01031 ₿0.00000016	2.63	$308.92K ₿4.83	$0.01033 ₿0.00000016	$0.01003 ₿0.00000015	$590.38K ₿8.72	$10.3M ₿160.88	$308.92K ₿4.83
4223	X2Y2 X2Y2	$0.000759 ₿0.000000011	-0.01*	$286.64K ₿4.47	$0.0007891 ₿0.000000012	$0.000759 ₿0.000000011	$130.83K ₿2.04	$759.04K ₿11.84	$286.64K ₿4.47
4336	PainStrategy PAINSTR	$0.000277 ₿0.0000000043	0	$260.96K ₿4.06	$0	$0	$1.01K ₿0.02	$260.96K ₿4.06	$260.96K ₿4.06
4445	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4566	OtherdeedStrategy DEEDSTR	$0.0002347 ₿0.0000000036	0.45	$217.43K ₿3.39	$0.000235 ₿0.0000000036	$0.0002332 ₿0.0000000036	$516.41 ₿0.01	$217.43K ₿3.39	$217.43K ₿3.39
4569	BirbStrategy BIRBSTR	$0.0002389 ₿0.0000000037	0	$216.96K ₿3.41	$0	$0	$4.82 ₿0	$216.96K ₿3.41	$216.96K ₿3.41
4619	DeathSTR DEATHSTR	$0.0003233 ₿0.0000000050	12.76	$207.85K ₿3.24	$0.0003289 ₿0.0000000050	$0.000276 ₿0.0000000042	$2.57K ₿0.04	$207.85K ₿3.24	$207.85K ₿3.24
4752	GOTM GOTM	$0.00114 ₿0.000000017	-2.61	$187.66K ₿2.93	$0.001177 ₿0.000000018	$0.001133 ₿0.000000017	$2.93K ₿0.05	$875.64K ₿13.67	$187.66K ₿2.93
4851	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4860	Punk Auction PAST	$0.1731 ₿0.0000027	0	$173.3K ₿2.76	$0	$0	$21.32 ₿0	$173.3K ₿2.76	$173.3K ₿2.76
4869	MeebitStrategy MEEBSTR	$0.0001869 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$3.66 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4870	ToadzStrategy TOADSTR	$0.0001856 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$49.96 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4905	DickStrategy DICKSTR	$0.0001845 ₿0.0000000028	0	$167.37K ₿2.61	$0	$0	$373.2 ₿0.01	$167.37K ₿2.61	$167.37K ₿2.61
4934	Nakamigo MEEGSTR	$0.000174 ₿0.0000000027	0	$164.06K ₿2.55	$0	$0	$177.14 ₿0	$164.06K ₿2.55	$164.06K ₿2.55
4964	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4967	Bozo Benk BOZO	$0.0002015 ₿0.0000000031	-4.63	$160.88K ₿2.52	$0.0002137 ₿0.0000000033	$0.0001995 ₿0.0000000031	$212.87 ₿0	$160.88K ₿2.52	$160.88K ₿2.52
5024	GobStrategy GOBSTR	$0.0002002 ₿0.0000000031	0	$153.89K ₿2.44	$0	$0	$37.37 ₿0	$153.89K ₿2.44	$153.89K ₿2.44
5059	Itheum ITHEUM	$0.0001823 ₿0.0000000028	-2.50	$150.86K ₿2.35	$0.000194 ₿0.0000000030	$0.000181 ₿0.0000000028	$10.96 ₿0	$154.96K ₿2.42	$150.86K ₿2.35
5084	GLHFStrategy GLHFSTR	$0.0001591 ₿0.0000000024	1.00	$148.32K ₿2.28	$0.0001609 ₿0.0000000024	$0.0001569 ₿0.0000000024	$23.87 ₿0	$148.32K ₿2.28	$148.32K ₿2.28
5099	SquiggleStrategy SQUIGSTR	$0.0001578 ₿0.0000000024	0	$147.26K ₿2.3	$0	$0	$197.28 ₿0	$147.26K ₿2.3	$147.26K ₿2.3
5149	NakamotoStrategy NAKASTR	$0.0001427 ₿0.0000000021	0	$142.74K ₿2.2	$0	$0	$5.46 ₿0	$142.74K ₿2.2	$142.74K ₿2.2
5350	BendDAO BEND	$0.0000303 ₿0.00000000047	-0.10	$124.49K ₿1.94	$0.00003036 ₿0.00000000047	$0.00003015 ₿0.00000000047	$46.68 ₿0	$303.13K ₿4.72	$124.49K ₿1.94
5845	Shroom.Finance SHROOM	$0.001771 ₿0.000000027	-0.49	$91.04K ₿1.42	$0.001798 ₿0.000000027	$0.001763 ₿0.000000027	$5.44 ₿0	$116.15K ₿1.81	$91.04K ₿1.42
5864	Strategy Punks $STRPNK	$0.00008996 ₿0.0000000014	0	$89.97K ₿1.4	$0	$0	$89.97 ₿0	$89.97K ₿1.4	$89.97K ₿1.4
5992	Claynosaurz Strategy CNZSTRAT	$0.0001497 ₿0.0000000023	0	$82.94K ₿1.29	$0	$0	$3.65 ₿0	$82.94K ₿1.29	$82.94K ₿1.29
6144	K9 K9	$0.00006731 ₿0.0000000010	-3.02	$75.7K ₿1.18	$0.00006993 ₿0.0000000010	$0.00006697 ₿0.0000000010	$76.16 ₿0	$75.7K ₿1.18	$75.7K ₿1.18
6208	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6520	Base Strategy BASTR	$0.0000006415 ₿0.000000000010	-0.51	$61.25K ₿0.96	$0.0000006448 ₿0.000000000010	$0.000000637 ₿0.0000000000099	$2.46 ₿0	$61.25K ₿0.96	$61.25K ₿0.96
6770	Madlads Strategy MLSTRAT	$0.00005783 ₿0.00000000089	0	$52.8K ₿0.82	$0	$0	$6.49 ₿0	$52.8K ₿0.82	$52.8K ₿0.82
6885	HypurrStrategy HYPSTR	$0.00005523 ₿0.00000000084	1.30	$49.2K ₿0.76	$0.00005615 ₿0.00000000086	$0.00005431 ₿0.00000000084	$402.83 ₿0.01	$49.2K ₿0.76	$49.2K ₿0.76
7197	Awoo AWOO	$0.00007485 ₿0.0000000011	-0.03	$40.8K ₿0.64	$0.00007537 ₿0.0000000011	$0.00007412 ₿0.0000000011	$6.52 ₿0	$40.8K ₿0.64	$40.8K ₿0.64
7341	Gifts Strategy GIFTSTR	$0.000525 ₿0.0000000082	-1.95	$37.49K ₿0.59	$0.0005442 ₿0.0000000084	$0.0005259 ₿0.0000000081	$174.68 ₿0	$39.32K ₿0.62	$37.49K ₿0.59
7839	TSHOT Token TSHOT	$0.2442 ₿0.0000038	-0.33	$28.79K ₿0.45	$0.2452 ₿0.0000038	$0.2379 ₿0.0000037	$44.94 ₿0	$20.56K ₿0.32	$28.79K ₿0.45
7847	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	-2.37	$28.65K ₿0.45	$0.00002943 ₿0.00000000045	$0.00002864 ₿0.00000000044	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7920	Bodoggos Strategy BDGSTRAT	$0.00002862 ₿0.00000000044	0	$27.32K ₿0.42	$0	$0	$83.64 ₿0	$27.32K ₿0.42	$27.32K ₿0.42
8318	BITIZENS BPEG	$2.19 ₿0.000034	1.09	$21.92K ₿0.34	$2.21 ₿0.000034	$2.15 ₿0.000033	$66.98 ₿0	$21.92K ₿0.34	$21.92K ₿0.34
9308	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9614	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
10783	Blueprint BP	$0.00001813 ₿0.00000000028	0.41	$5.72K ₿0.09	$0.00001815 ₿0.00000000028	$0.0000179 ₿0.00000000027	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12626	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,994.31 ₿0.031	-0.42	$0 ₿0	$2,010.44 ₿0.031	$1,983.78 ₿0.030	$33.23 ₿0	$59.83K ₿0.93	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007135 ₿0.000000011	-8.83	$0 ₿0	$0.0007971 ₿0.000000012	$0.0006972 ₿0.000000010	$528.36 ₿0.01	$71.31K ₿1.11	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,244 ₿0.52	0	$0 ₿0	$0	$0	$31.22 ₿0	$930.84K ₿14.73	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$239.94 ₿0.0037	-0.22	$0 ₿0	$240.61 ₿0.0037	$238.2 ₿0.0037	$227.94 ₿0	$55.19K ₿0.86	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$66.16 ₿0.0010	0	$0 ₿0	$0	$0	$62.85 ₿0	$21.64K ₿0.33	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}