시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Blur BLUR	$0.03304 ₿0.00000037	-4.19	$89.25M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.87M ₿224.98	$99.21M ₿1.12K	$89.25M ₿1K
918	PunkStrategy PNKSTR	$0.03173 ₿0.00000035	-9.61	$29.92M ₿333.17	$0.03536 ₿0.00000038	$0.02983 ₿0.00000033	$1.09M ₿12.08	$29.92M ₿333.17	$29.92M ₿333.17
1129	SynFutures F	$0.006095 ₿0.000000068	-6.14	$20.13M ₿225.81	$0.006517 ₿0.000000070	$0.005947 ₿0.000000066	$3.44M ₿26.97	$60.96M ₿683.75	$20.13M ₿225.81
1245	Alpha Quark Token AQT	$0.6173 ₿0.0000069	-2.45	$16.5M ₿185.41	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.99M ₿33.52	$18.47M ₿207.5	$16.5M ₿185.41
1561	The Doge NFT DOG	$0.0007752 ₿0.0000000086	-5.17	$10.56M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.49K ₿0.63	$13.09M ₿146.89	$10.56M ₿118.5
1640	VibeStrategy VIBESTR	$0.01156 ₿0.00000012	7.74	$9.5M ₿106.58	$0.01198 ₿0.00000013	$0.01001 ₿0.00000011	$358.67K ₿4.02	$9.5M ₿106.58	$9.5M ₿106.58
1868	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.54	$6.98M ₿78.32	$0.1127 ₿0.0000012	$0.1114 ₿0.0000012	$240.4K ₿2.7	$38.16M ₿428.46	$6.98M ₿78.32
2049	Wen WEN	$0.000007559 ₿0.000000000084	-9.64	$5.5M ₿61.69	$0.000008389 ₿0.000000000091	$0.000007529 ₿0.000000000084	$762.61K ₿8.55	$5.5M ₿61.69	$5.5M ₿61.69
2198	ChimpStrategy CHMPSTR	$0.005199 ₿0.000000058	-11.25	$4.53M ₿50.77	$0.005858 ₿0.000000063	$0.00512 ₿0.000000058	$16.21K ₿0.18	$4.53M ₿50.77	$4.53M ₿50.77
2714	Feisty Doge NFT NFD	$0.00004698 ₿0.00000000052	-8.33	$2.63M ₿29.46	$0.00005123 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.18K ₿0.07	$4.7M ₿52.58	$2.63M ₿29.46
3148	NodeStrategy NODESTR	$0.001795 ₿0.000000020	-2.95	$1.75M ₿19.59	$0.001849 ₿0.000000020	$0.001789 ₿0.000000019	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3158	ApeStrategy APESTR	$0.001937 ₿0.000000021	-9.52	$1.73M ₿19.44	$0.002141 ₿0.000000023	$0.001911 ₿0.000000021	$6.91K ₿0.08	$1.73M ₿19.44	$1.73M ₿19.44
3279	Anome ANOME	$0.05047 ₿0.00000056	-0.01*	$1.51M ₿16.99	$0.05053 ₿0.00000057	$0.0496 ₿0.00000054	$705.99K ₿7.95	$50.47M ₿566.33	$1.51M ₿16.99
3320	Renta Network RENTA	$0.002755 ₿0.000000030	-5.80	$1.46M ₿17.31	$0.00345 ₿0.000000037	$0.002517 ₿0.000000028	$433.79K ₿4.87	$2.76M ₿32.79	$1.46M ₿17.31
3467	PudgyStrategy PUDGYSTR	$0.001283 ₿0.000000014	-6.90	$1.26M ₿14.18	$0.001378 ₿0.000000014	$0.001268 ₿0.000000014	$161.72 ₿0	$1.26M ₿14.18	$1.26M ₿14.18
3545	BirbStrategy BIRBSTR	$0.001274 ₿0.000000014	-9.86	$1.19M ₿13.31	$0.001414 ₿0.000000015	$0.001255 ₿0.000000014	$6.27K ₿0.07	$1.19M ₿13.31	$1.19M ₿13.31
3617	Eesee ESE	$0.001774 ₿0.000000019	-3.54	$1.13M ₿12.64	$0.00185 ₿0.000000020	$0.001759 ₿0.000000019	$297.84K ₿3.34	$1.24M ₿13.79	$1.13M ₿12.64
3900	Hacash Diamond HACD	$7.06 ₿0.000079	-0.67	$880.5K ₿9.9	$7.12 ₿0.000080	$7.06 ₿0.000076	$29.07K ₿0.32	$880.5K ₿9.9	$880.5K ₿9.9
4048	PainStrategy PAINSTR	$0.0008245 ₿0.0000000092	-9.74	$783.09K ₿8.78	$0.0009135 ₿0.0000000099	$0.0008117 ₿0.0000000092	$4.25K ₿0.05	$783.09K ₿8.78	$783.09K ₿8.78
4446	Nakamigo MEEGSTR	$0.0005905 ₿0.0000000066	-5.68	$571.29K ₿6.4	$0.000626 ₿0.0000000067	$0.0005789 ₿0.0000000065	$8.93K ₿0.1	$571.29K ₿6.4	$571.29K ₿6.4
4453	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4552	X2Y2 X2Y2	$0.001378 ₿0.000000015	-8.65	$528.01K ₿5.85	$0.001518 ₿0.000000016	$0.001338 ₿0.000000015	$136.61K ₿1.55	$1.4M ₿15.49	$528.01K ₿5.85
4569	Bozo Benk BOZO	$0.0006513 ₿0.0000000072	-5.49	$520.41K ₿5.84	$0.0006928 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.31K ₿0.01	$520.41K ₿5.84	$520.41K ₿5.84
4578	RektStrategy REKTSTR	$0.0005715 ₿0.0000000064	-6.37	$516.65K ₿5.81	$0.0006103 ₿0.0000000066	$0.0005709 ₿0.0000000063	$514.36 ₿0.01	$516.65K ₿5.81	$516.65K ₿5.81
4613	MeebitStrategy MEEBSTR	$0.0005477 ₿0.0000000061	-6.64	$506.34K ₿5.68	$0.0005866 ₿0.0000000063	$0.0005392 ₿0.0000000061	$11.46 ₿0	$506.34K ₿5.68	$506.34K ₿5.68
4864	SquiggleStrategy SQUIGSTR	$0.0004528 ₿0.0000000050	-3.60	$422.38K ₿4.72	$0.0004698 ₿0.0000000051	$0.000451 ₿0.0000000050	$3.53 ₿0	$422.38K ₿4.72	$422.38K ₿4.72
4868	Punk Auction PAST	$0.3635 ₿0.0000040	-2.92	$420.29K ₿4.66	$0.3763 ₿0.0000041	$0.3634 ₿0.0000040	$24.73 ₿0	$420.29K ₿4.66	$420.29K ₿4.66
4872	DickStrategy DICKSTR	$0.0004525 ₿0.0000000050	-1.71	$419.8K ₿4.73	$0.0004621 ₿0.0000000051	$0.0004479 ₿0.0000000050	$189.06 ₿0	$419.8K ₿4.73	$419.8K ₿4.73
4874	BendDAO BEND	$0.0001053 ₿0.0000000011	-5.85	$419.33K ₿4.69	$0.0001121 ₿0.0000000012	$0.0001051 ₿0.0000000011	$45.29 ₿0	$1.05M ₿11.78	$419.33K ₿4.69
4918	OtherdeedStrategy DEEDSTR	$0.0004187 ₿0.0000000046	-7.83	$405.01K ₿4.54	$0.0004543 ₿0.0000000049	$0.0004122 ₿0.0000000046	$4.01K ₿0.04	$405.01K ₿4.54	$405.01K ₿4.54
4949	CheckStrategy CHKSTR	$0.0004213 ₿0.0000000047	-12.01	$394.72K ₿4.43	$0.0004787 ₿0.0000000052	$0.0004148 ₿0.0000000046	$33.59 ₿0	$394.72K ₿4.43	$394.72K ₿4.43
5034	ToadzStrategy TOADSTR	$0.0003913 ₿0.0000000043	-7.79	$371.12K ₿4.16	$0.0004244 ₿0.0000000046	$0.0003875 ₿0.0000000043	$86.28 ₿0	$371.12K ₿4.16	$371.12K ₿4.16
5150	NakamotoStrategy NAKASTR	$0.0003396 ₿0.0000000038	-7.93	$339.64K ₿3.81	$0.0003688 ₿0.0000000039	$0.0003344 ₿0.0000000037	$1.12K ₿0.01	$339.64K ₿3.81	$339.64K ₿3.81
5284	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0	$309.44K ₿3.26	$0	$0	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5299	GobStrategy GOBSTR	$0.0003973 ₿0.0000000043	-3.00	$306.29K ₿3.39	$0.0004096 ₿0.0000000045	$0.0003946 ₿0.0000000043	$278.55 ₿0	$306.29K ₿3.39	$306.29K ₿3.39
5479	Itheum ITHEUM	$0.0004483 ₿0.0000000050	-2.18	$271.73K ₿3.03	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$90.46 ₿0	$381.07K ₿4.25	$271.73K ₿3.03
5509	GLHFStrategy GLHFSTR	$0.0002775 ₿0.0000000031	-5.99	$266.99K ₿3.02	$0.0002952 ₿0.0000000032	$0.0002761 ₿0.0000000030	$5.75 ₿0	$266.99K ₿3.02	$266.99K ₿3.02
5547	GOTM GOTM	$0.001587 ₿0.000000017	-2.34	$261.46K ₿2.93	$0.001649 ₿0.000000017	$0.001544 ₿0.000000017	$1.81K ₿0.02	$1.43M ₿15.99	$261.46K ₿2.93
5949	Strategy Punks $STRPNK	$0.0001992 ₿0.0000000022	-19.62	$199.3K ₿2.23	$0.0002625 ₿0.0000000028	$0.0001962 ₿0.0000000022	$382.08 ₿0	$199.3K ₿2.23	$199.3K ₿2.23
5970	Shroom.Finance SHROOM	$0.003838 ₿0.000000042	-6.87	$196.99K ₿2.21	$0.004123 ₿0.000000044	$0.003781 ₿0.000000042	$143.75 ₿0	$251.32K ₿2.82	$196.99K ₿2.21
6315	Madlads Strategy MLSTRAT	$0.0001632 ₿0.0000000018	-5.08	$156.14K ₿1.75	$0.0001726 ₿0.0000000018	$0.0001619 ₿0.0000000018	$26.22 ₿0	$156.14K ₿1.75	$156.14K ₿1.75
6317	Base Strategy BASTR	$0.00000161 ₿0.000000000018	-7.48	$155.71K ₿1.75	$0.00000181 ₿0.000000000019	$0.00000159 ₿0.000000000017	$259.08 ₿0	$155.71K ₿1.75	$155.71K ₿1.75
6379	Card Strategy CSTRAT	$0.005341 ₿0.000000059	52.99	$150.69K ₿1.69	$0.00555 ₿0.000000062	$0.003259 ₿0.000000036	$4.2K ₿0.05	$154.53K ₿1.73	$150.69K ₿1.69
6392	Fwogs Strategy FWOGSTR	$0.0001542 ₿0.0000000017	-7.12	$149.25K ₿1.67	$0.0001661 ₿0.0000000018	$0.0001518 ₿0.0000000017	$64.06 ₿0	$149.25K ₿1.67	$149.25K ₿1.67
6775	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6861	Claynosaurz Strategy CNZSTRAT	$0.0001256 ₿0.0000000014	-4.15	$112.98K ₿1.27	$0.0001315 ₿0.0000000014	$0.0001231 ₿0.0000000013	$539.69 ₿0.01	$112.98K ₿1.27	$112.98K ₿1.27
6874	Gifts Strategy GIFTSTR	$0.001469 ₿0.000000016	2.65	$112.27K ₿1.26	$0.001481 ₿0.000000016	$0.001389 ₿0.000000015	$1.4K ₿0.02	$117.86K ₿1.33	$112.27K ₿1.26
7073	Awoo AWOO	$0.0001378 ₿0.0000000015	1.02	$99.14K ₿1.12	$0.0001391 ₿0.0000000015	$0.0001268 ₿0.0000000013	$1.91K ₿0.02	$99.14K ₿1.12	$99.14K ₿1.12
7522	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7856	PudgyStrategy PDGYSTR	$0.00006372 ₿0.00000000071	-10.40	$63.71K ₿0.71	$0.00007111 ₿0.00000000077	$0.00006274 ₿0.00000000070	$254.39 ₿0	$63.71K ₿0.71	$63.71K ₿0.71
7899	NFTFI NFTFI	$0.0003279 ₿0.0000000036	9.41	$62.46K ₿0.65	$0.0004125 ₿0.0000000046	$0.0002803 ₿0.0000000031	$691.44 ₿0.01	$655.94K ₿6.85	$62.46K ₿0.65
8076	Bodoggos Strategy BDGSTRAT	$0.00005991 ₿0.00000000067	0.10	$57.24K ₿0.64	$0.0000603 ₿0.00000000067	$0.00005924 ₿0.00000000066	$253.53 ₿0	$57.24K ₿0.64	$57.24K ₿0.64
8635	Blind Boxes BLES	$0.002234 ₿0.000000025	-46.88	$40.63K ₿0.46	$0.004206 ₿0.000000045	$0.0001506 ₿0.0000000016	$120.75 ₿0	$223.13K ₿2.52	$40.63K ₿0.46
8686	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9074	Blueprint BP	$0.00007142 ₿0.00000000076	0	$31.62K ₿0.34	$0	$0	$5.85 ₿0	$51.3K ₿0.55	$31.62K ₿0.34
9331	Magnify Cash MAG	$0.00003405 ₿0.00000000038	-4.89	$27.55K ₿0.31	$0.00003621 ₿0.00000000039	$0.00003363 ₿0.00000000037	$25.18 ₿0	$29.96K ₿0.34	$27.55K ₿0.31
10417	TSHOT Token TSHOT	$0.1346 ₿0.0000015	-2.38	$15.88K ₿0.18	$0.138 ₿0.0000015	$0.1223 ₿0.0000013	$896.47 ₿0.01	$21.87K ₿0.25	$15.88K ₿0.18
11579	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11740	ComputerStrategy CMPSTR	$0.00000901 ₿0.000000000097	0	$8.39K ₿0.09	$0	$0	$12.01 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
12232	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12282	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12596	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12792	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13129	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000037	1.53	$3.12K ₿0.03	$0.00000331 ₿0.000000000037	$0.00000326 ₿0.000000000036	$11.07 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13180	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,260.92 ₿0.036	-12.21	$0 ₿0	$3,717.5 ₿0.040	$3,211.31 ₿0.036	$10.11K ₿0.11	$652.19K ₿7.31	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001543 ₿0.000000017	-1.77	$0 ₿0	$0.001575 ₿0.000000017	$0.001517 ₿0.000000016	$246.31 ₿0	$154.39K ₿1.73	$0 ₿0
—	JPG JPG	$0.0006548 ₿0.0000000071	-3.30	$0 ₿0	$0.0006771 ₿0.0000000073	$0.0006483 ₿0.0000000071	$12.57 ₿0	$654.83K ₿7.2	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,500 ₿1.0092	0.06	$0 ₿0	$82,464	$82,136	$13.48K ₿0	$2.31M ₿28.26	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$189.39 ₿0.0021	-3.02	$0 ₿0	$196.18 ₿0.0021	$189.38 ₿0.0020	$539.77 ₿0.01	$69.13K ₿0.77	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}