시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Blur BLUR	$0.03475 ₿0.00000036	3.07	$93.61M ₿984.48	$0.03599 ₿0.00000037	$0.03369 ₿0.00000035	$30.69M ₿331.31	$104.28M ₿1.1K	$93.61M ₿984.48
921	PunkStrategy PNKSTR	$0.03254 ₿0.00000034	3.34	$30.69M ₿325.2	$0.03298 ₿0.00000034	$0.03082 ₿0.00000032	$1.03M ₿10.85	$30.69M ₿325.2	$30.69M ₿325.2
1111	SynFutures F	$0.006781 ₿0.000000071	0.44	$22.39M ₿235.63	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.18M ₿37.33	$67.8M ₿713.49	$22.39M ₿235.63
1263	Alpha Quark Token AQT	$0.6484 ₿0.0000067	3.22	$17.19M ₿179.97	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.94M ₿18.97	$19.23M ₿201.42	$17.19M ₿179.97
1492	The Doge NFT DOG	$0.0009324 ₿0.0000000098	-0.26	$12.64M ₿132.9	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.96K ₿0.21	$15.82M ₿166.29	$12.64M ₿132.9
1915	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.06	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$392.61K ₿4.12	$38.49M ₿404.06	$7.04M ₿73.86
1945	Wen WEN	$0.000009259 ₿0.000000000097	-5.31	$6.74M ₿70.94	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$821.46K ₿8.82	$6.74M ₿70.94	$6.74M ₿70.94
1946	VibeStrategy VIBESTR	$0.008096 ₿0.000000085	-0.35	$6.73M ₿70.7	$0.008164 ₿0.000000085	$0.0079 ₿0.000000082	$39.41K ₿0.41	$6.73M ₿70.7	$6.73M ₿70.7
2217	ChimpStrategy CHMPSTR	$0.005482 ₿0.000000057	-4.73	$4.78M ₿50.24	$0.005761 ₿0.000000060	$0.005411 ₿0.000000057	$21.05K ₿0.22	$4.78M ₿50.24	$4.78M ₿50.24
2683	Feisty Doge NFT NFD	$0.00005288 ₿0.00000000055	-0.62	$2.96M ₿31.12	$0.00005328 ₿0.00000000055	$0.00005208 ₿0.00000000055	$1.15K ₿0.01	$5.29M ₿55.54	$2.96M ₿31.12
3138	ApeStrategy APESTR	$0.002129 ₿0.000000022	22.12	$1.91M ₿19.89	$0.002255 ₿0.000000023	$0.001732 ₿0.000000018	$82.2K ₿0.84	$1.91M ₿19.89	$1.91M ₿19.89
3167	NodeStrategy NODESTR	$0.001861 ₿0.000000019	-0.36	$1.82M ₿19.08	$0.001871 ₿0.000000019	$0.00186 ₿0.000000019	$492.34 ₿0.01	$1.86M ₿19.54	$1.82M ₿19.08
3327	Anome ANOME	$0.05154 ₿0.00000054	1.00	$1.55M ₿16.23	$0.05253 ₿0.00000055	$0.05089 ₿0.00000053	$537.08K ₿6.23	$51.53M ₿540.86	$1.55M ₿16.23
3456	Renta Network RENTA	$0.002603 ₿0.000000027	-15.67	$1.38M ₿14.45	$0.003367 ₿0.000000035	$0.002345 ₿0.000000024	$280.1K ₿2.91	$2.61M ₿27.37	$1.38M ₿14.45
3464	PudgyStrategy PUDGYSTR	$0.001389 ₿0.000000014	3.25	$1.37M ₿14.39	$0.001391 ₿0.000000014	$0.001333 ₿0.000000014	$8.24K ₿0.09	$1.37M ₿14.39	$1.37M ₿14.39
3546	BirbStrategy BIRBSTR	$0.001357 ₿0.000000014	6.76	$1.26M ₿13.27	$0.001382 ₿0.000000014	$0.001259 ₿0.000000013	$28.1K ₿0.29	$1.26M ₿13.27	$1.26M ₿13.27
3601	Eesee ESE	$0.001894 ₿0.000000019	2.17	$1.21M ₿12.65	$0.001916 ₿0.000000020	$0.001791 ₿0.000000018	$342.43K ₿3.6	$1.32M ₿13.8	$1.21M ₿12.65
4007	PainStrategy PAINSTR	$0.0009201 ₿0.0000000096	-13.73	$873.79K ₿9.18	$0.001067 ₿0.000000011	$0.00092 ₿0.0000000096	$20.37K ₿0.21	$873.79K ₿9.18	$873.79K ₿9.18
4127	Hacash Diamond HACD	$6.4 ₿0.000067	-16.67	$795.59K ₿8.35	$7.68 ₿0.000080	$5.15 ₿0.000053	$27.65K ₿0.29	$795.59K ₿8.35	$795.59K ₿8.35
4451	Bozo Benk BOZO	$0.0007526 ₿0.0000000079	-15.20	$601.32K ₿6.32	$0.0009058 ₿0.0000000094	$0.0006741 ₿0.0000000070	$5.74K ₿0.06	$601.32K ₿6.32	$601.32K ₿6.32
4498	X2Y2 X2Y2	$0.001539 ₿0.000000016	-0.01	$581.26K ₿6.1	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$142.75K ₿1.5	$1.54M ₿16.16	$581.26K ₿6.1
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4544	Nakamigo MEEGSTR	$0.0005821 ₿0.0000000061	-5.36	$563.15K ₿5.91	$0.0006206 ₿0.0000000065	$0.0005775 ₿0.0000000060	$10.13K ₿0.11	$563.15K ₿5.91	$563.15K ₿5.91
4615	MeebitStrategy MEEBSTR	$0.0005752 ₿0.0000000060	5.57	$532.03K ₿5.59	$0.0005798 ₿0.0000000060	$0.000541 ₿0.0000000056	$14.52K ₿0.15	$532.03K ₿5.59	$532.03K ₿5.59
4735	CheckStrategy CHKSTR	$0.0005238 ₿0.0000000055	0.03	$491.26K ₿5.16	$0.0005261 ₿0.0000000055	$0.0005158 ₿0.0000000054	$722.65 ₿0.01	$491.26K ₿5.16	$491.26K ₿5.16
4769	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	-0.94	$476.97K ₿5	$0.000519 ₿0.0000000054	$0.000508 ₿0.0000000053	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4783	DickStrategy DICKSTR	$0.0005084 ₿0.0000000053	-0.22	$471.54K ₿4.95	$0.0005151 ₿0.0000000053	$0.0005049 ₿0.0000000053	$515.91 ₿0.01	$471.54K ₿4.95	$471.54K ₿4.95
4796	Punk Auction PAST	$0.4023 ₿0.0000042	18.25	$467.71K ₿4.91	$0.4158 ₿0.0000043	$0.2548 ₿0.0000026	$345.5 ₿0	$467.71K ₿4.91	$467.71K ₿4.91
4809	SquiggleStrategy SQUIGSTR	$0.000497 ₿0.0000000052	-0.71	$463.43K ₿4.87	$0.0005019 ₿0.0000000052	$0.0004941 ₿0.0000000052	$97.2 ₿0	$463.43K ₿4.87	$463.43K ₿4.87
4836	BendDAO BEND	$0.0001153 ₿0.0000000012	-0.32	$453.36K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.31 ₿0	$1.15M ₿12.12	$453.36K ₿4.76
4920	OtherdeedStrategy DEEDSTR	$0.0004383 ₿0.0000000046	-0.61	$423.94K ₿4.45	$0.0004421 ₿0.0000000046	$0.000435 ₿0.0000000045	$49.2 ₿0	$423.94K ₿4.45	$423.94K ₿4.45
4933	ToadzStrategy TOADSTR	$0.0004425 ₿0.0000000046	-0.34	$419.9K ₿4.4	$0.0004463 ₿0.0000000046	$0.0004376 ₿0.0000000046	$36.19 ₿0	$419.9K ₿4.4	$419.9K ₿4.4
4945	NakamotoStrategy NAKASTR	$0.0004157 ₿0.0000000043	-0.20	$415.69K ₿4.36	$0.000421 ₿0.0000000044	$0.0004128 ₿0.0000000043	$279.06 ₿0	$415.69K ₿4.36	$415.69K ₿4.36
5263	GobStrategy GOBSTR	$0.0004321 ₿0.0000000045	0.06	$333.07K ₿3.5	$0.0004373 ₿0.0000000045	$0.000429 ₿0.0000000045	$252.55 ₿0	$333.07K ₿3.5	$333.07K ₿3.5
5373	V1 Punk Strategic Reserve PUNKSR	$0.0005109 ₿0.0000000053	0	$311.05K ₿3.28	$0	$0	$3.66 ₿0	$504.37K ₿5.31	$311.05K ₿3.28
5494	GLHFStrategy GLHFSTR	$0.0003037 ₿0.0000000031	-1.21	$292.57K ₿3.07	$0.0003097 ₿0.0000000032	$0.0003029 ₿0.0000000031	$1.26K ₿0.01	$292.57K ₿3.07	$292.57K ₿3.07
5544	Itheum ITHEUM	$0.000464 ₿0.0000000048	3.31	$281.16K ₿2.97	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.56 ₿0	$394.3K ₿4.16	$281.16K ₿2.97
5555	GOTM GOTM	$0.001691 ₿0.000000017	2.16	$278.81K ₿2.93	$0.00171 ₿0.000000017	$0.001625 ₿0.000000017	$2K ₿0.02	$1.52M ₿16	$278.81K ₿2.93
5909	Shroom.Finance SHROOM	$0.004254 ₿0.000000044	-0.11	$218.64K ₿2.29	$0.004262 ₿0.000000044	$0.004222 ₿0.000000044	$8.15 ₿0	$278.93K ₿2.92	$218.64K ₿2.29
5974	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	-1.22	$210.89K ₿2.21	$0.0002135 ₿0.0000000022	$0.0002089 ₿0.0000000022	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6135	Madlads Strategy MLSTRAT	$0.0001991 ₿0.0000000020	2.24	$190.43K ₿2	$0.0001998 ₿0.0000000020	$0.0001934 ₿0.0000000020	$689.7 ₿0.01	$190.43K ₿2	$190.43K ₿2
6267	Fwogs Strategy FWOGSTR	$0.0001813 ₿0.0000000019	-5.69	$175.47K ₿1.84	$0.0001925 ₿0.0000000020	$0.0001802 ₿0.0000000019	$5.37K ₿0.06	$175.47K ₿1.84	$175.47K ₿1.84
6286	Base Strategy BASTR	$0.00000179 ₿0.000000000018	-0.87	$173.21K ₿1.82	$0.000001919 ₿0.000000000020	$0.000001779 ₿0.000000000018	$565.32 ₿0.01	$173.21K ₿1.82	$173.21K ₿1.82
6632	Gifts Strategy GIFTSTR	$0.001783 ₿0.000000018	-0.54	$139.63K ₿1.47	$0.001824 ₿0.000000019	$0.001769 ₿0.000000018	$186.76 ₿0	$146.41K ₿1.54	$139.63K ₿1.47
6756	Claynosaurz Strategy CNZSTRAT	$0.0001443 ₿0.0000000015	1.23	$129.78K ₿1.36	$0.0001449 ₿0.0000000015	$0.0001414 ₿0.0000000014	$99.46 ₿0	$129.78K ₿1.36	$129.78K ₿1.36
7080	Awoo AWOO	$0.000145 ₿0.0000000015	2.29	$105.67K ₿1.1	$0.0001515 ₿0.0000000015	$0.0001413 ₿0.0000000014	$748.28 ₿0.01	$105.67K ₿1.1	$105.67K ₿1.1
7316	Arcade ARCD	$0.003639 ₿0.000000038	0.38	$92.88K ₿0.97	$0.003645 ₿0.000000038	$0.003617 ₿0.000000038	$322.46 ₿0	$363.91K ₿3.81	$92.88K ₿0.97
7646	Blind Boxes BLES	$0.004252 ₿0.000000044	0	$77.43K ₿0.8	$0	$0	$3.43 ₿0	$425.28K ₿4.42	$77.43K ₿0.8
7663	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7699	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7941	Bodoggos Strategy BDGSTRAT	$0.00006886 ₿0.00000000072	1.74	$65.79K ₿0.69	$0.00006912 ₿0.00000000072	$0.00006752 ₿0.00000000070	$22.08 ₿0	$65.79K ₿0.69	$65.79K ₿0.69
8240	NFTFI NFTFI	$0.0002998 ₿0.0000000031	-17.09	$57.11K ₿0.6	$0.0003694 ₿0.0000000038	$0.0002998 ₿0.0000000031	$11.38K ₿0.12	$599.73K ₿6.3	$57.11K ₿0.6
8292	Card Strategy CSTRAT	$0.001942 ₿0.000000020	0	$54.8K ₿0.57	$0	$0	$941.21 ₿0.01	$56.2K ₿0.58	$54.8K ₿0.57
8832	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9160	Blueprint BP	$0.00007362 ₿0.00000000077	-0.14	$32.6K ₿0.34	$0.00007391 ₿0.00000000077	$0.00007305 ₿0.00000000076	$106.01 ₿0	$52.88K ₿0.55	$32.6K ₿0.34
9329	Magnify Cash MAG	$0.00003685 ₿0.00000000038	-3.05	$29.82K ₿0.31	$0.00003812 ₿0.00000000039	$0.00003687 ₿0.00000000038	$9.43 ₿0	$32.43K ₿0.34	$29.82K ₿0.31
10203	TSHOT Token TSHOT	$0.1601 ₿0.0000016	-3.73	$18.88K ₿0.2	$0.1756 ₿0.0000018	$0.1592 ₿0.0000016	$544.83 ₿0.01	$26.57K ₿0.28	$18.88K ₿0.2
11659	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11860	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12266	Frogs Strategy FROGSTR	$0.00000645 ₿0.000000000067	-4.76	$6.45K ₿0.07	$0.00000677 ₿0.000000000071	$0.00000645 ₿0.000000000067	$88.48 ₿0	$6.45K ₿0.07	$6.45K ₿0.07
12315	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0.06	$6.28K ₿0.07	$0.00000628 ₿0.000000000065	$0.00000626 ₿0.000000000065	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12622	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.01*	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000529 ₿0.000000000055	$116.17 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12861	OMB Strategy OMBSTR	$0.000004199 ₿0.000000000047	0	$4.2K ₿0.05	$0	$0	$9.79 ₿0	$4.2K ₿0.05	$4.2K ₿0.05
13032	BankrStrategy BNKSTR	$0.00000374 ₿0.000000000039	-0.91	$3.53K ₿0.04	$0.00000379 ₿0.000000000039	$0.00000371 ₿0.000000000039	$23.63 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
13143	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,898.9 ₿0.040	-2.42	$0 ₿0	$4,013.68 ₿0.042	$3,894.93 ₿0.040	$3.9K ₿0.04	$764.1K ₿8.02	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0017 ₿0.000000017	1.72	$0 ₿0	$0.001706 ₿0.000000017	$0.001618 ₿0.000000017	$273.09 ₿0	$170.03K ₿1.78	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0.89	$0 ₿0	$0.0007357 ₿0.0000000077	$0.0007228 ₿0.0000000075	$9 ₿0	$735.95K ₿7.72	$0 ₿0
—	Punk Vault (NFTX) PUNK	$92,286 ₿0.96	-1.17	$0 ₿0	$93,739 ₿0.98	$91,779 ₿0.96	$13.86K ₿0.15	$2.58M ₿27.13	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	-0.53	$0 ₿0	$479.94 ₿0.0050	$476.8 ₿0.0049	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$212.61 ₿0.0022	-2.61	$0 ₿0	$218.31 ₿0.0022	$211.01 ₿0.0022	$405.85 ₿0	$76.75K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}