시가 총액 기준 상위 NFTFi 코인
NFTFi 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 490 |
|
$0.01562
₿0.00000025
|
0.15 |
$44.95M
₿727.09
|
$0.01595
₿0.
|
$0.01545
₿0.
|
|
$8.37M
₿0
|
$46.86M
₿767.29
|
$44.95M
₿727.09
|
|
|
| 842 |
|
$0.1036
₿0.0000015
|
1.29 |
$19.1M
₿99.89
|
$0.1048
₿0.
|
$0.1024
₿0.
|
|
$21.81K
₿0
|
$37.42M
₿578.56
|
$19.1M
₿99.89
|
|
|
| 973 |
|
$0.003218
₿0.000000052
|
1.10 |
$15.1M
₿236.16
|
$0.003304
₿0.
|
$0.003071
₿0.
|
|
$3.06M
₿0
|
$32.26M
₿526.63
|
$15.1M
₿236.16
|
|
|
| 975 |
|
$0.01527
|
5.41 |
$15.04M
|
$0.01755
₿0.
|
$0.01289
₿0.
|
|
$1.78M
₿0
|
$15.27M
|
$15.04M
|
|
|
| 1289 |
|
$0.00001166
₿0.000000000071
|
3.59 |
$8.48M
₿52.33
|
$0.00001271
₿0.
|
$0.00001083
₿0.
|
|
$354.22K
₿0
|
$8.48M
₿52.33
|
$8.48M
₿52.33
|
|
|
| 1332 |
|
$0.01003
₿0.00000011
|
-4.65 |
$7.94M
₿76.55
|
$0.01057
₿0.
|
$0.009983
₿0.
|
|
$294.69K
₿0
|
$7.94M
₿88.89
|
$7.94M
₿76.55
|
|
|
| 1443 |
|
$0.007328
₿0.00000013
|
-2.09 |
$6.65M
₿127.31
|
$0.007531
₿0.
|
$0.007302
₿0.
|
|
$34.59K
₿0
|
$6.65M
₿127.31
|
$6.65M
₿127.31
|
|
|
| 1494 |
|
$0.0004499
₿0.0000000059
|
0.78 |
$6.15M
₿83.11
|
$0.0004516
₿0.
|
$0.0004441
₿0.
|
|
$12.33K
₿0
|
$7.63M
₿100.86
|
$6.15M
₿83.11
|
|
|
| 1552 |
|
$0.00005428
₿0.00000000034
|
0 |
$5.43M
₿19.21
|
$0.00005454
₿0.
|
$0.00005423
₿0.
|
|
$991.17
₿0
|
$5.43M
₿34.28
|
$5.43M
₿19.21
|
|
|
| 2057 |
|
$265.7
₿0.0026
|
-4.39 |
$2.66M
₿26.24
|
$285.18
₿0.
|
$244.39
₿0.
|
|
$108.11K
₿0
|
$2.66M
₿26.24
|
$2.66M
₿26.24
|
|
|
| 2232 |
|
$0.002561
₿0.000000050
|
7.70 |
$2.14M
₿42.73
|
$0.002537
₿0.
|
$0.002268
₿0.
|
|
$99.91
₿0
|
$2.14M
₿42.73
|
$2.14M
₿42.73
|
|
|
| 2510 |
|
$0.00001521
₿0.00000000017
|
1.96 |
$1.52M
₿17.47
|
$0.00001521
₿0.
|
$0.00001482
₿0.
|
|
$13.92
₿0
|
$1.52M
₿17.47
|
$1.52M
₿17.47
|
|
|
| 2567 |
|
$4.64
₿0.0000000015
|
0 |
$1.42M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.48
₿0
|
$1.42M
₿0
|
$1.42M
₿0
|
|
|
| 2861 |
|
$0.001406
₿0.000000041
|
-0.84 |
$1.02M
₿30.2
|
$0.001453
₿0.
|
$0.001404
₿0.
|
|
$4.44K
₿0
|
$1.02M
₿30.2
|
$1.02M
₿30.2
|
|
|
| 3032 |
|
$0.001005
₿0.000000011
|
0 |
$844.81K
₿4.39
|
$0.001014
₿0.
|
$0.001003
₿0.
|
|
$8.35
₿0
|
$1.01M
₿11.63
|
$844.81K
₿4.39
|
|
|
| 3220 |
|
$0.0009697
₿0.000000014
|
2.59 |
$701.04K
₿10.58
|
$0.0009716
₿0.
|
$0.0009518
₿0.
|
|
$106.69
₿0
|
$701.03K
₿10.58
|
$701.04K
₿10.58
|
|
|
| 3220 |
|
$0.0007187
₿0.000000010
|
-0.50 |
$694.49K
₿10.33
|
$0.0007304
₿0.
|
$0.0007131
₿0.
|
|
$2.64K
₿0
|
$694.49K
₿10.33
|
$694.49K
₿10.33
|
|
|
| 3304 |
|
$0.02122
₿0.00000025
|
15.73 |
$636.64K
₿7.7
|
$0.02255
₿0.
|
$0.01826
₿0.
|
|
$295.79K
₿0
|
$21.22M
₿256.52
|
$636.64K
₿7.7
|
|
|
| 3920 |
|
$0.001259
₿0.000000018
|
0.48 |
$341.04K
₿3.06
|
$0.001273
₿0.
|
$0.001248
₿0.
|
|
$241.62
₿0
|
$966.31K
₿14.25
|
$341.04K
₿3.06
|
|
|
| 4060 |
|
$0.000267
₿0.0000000023
|
2.16 |
$299.91K
₿2.61
|
$0.0002675
₿0.
|
$0.0002597
₿0.
|
|
$107.2
₿0
|
$299.91K
₿2.61
|
$299.91K
₿2.61
|
|
|
| 4078 |
|
$0.0003168
₿0.0000000047
|
1.90 |
$296.26K
₿4.45
|
$0.0003197
₿0.
|
$0.0003102
₿0.
|
|
$197.46
₿0
|
$296.26K
₿4.45
|
$296.26K
₿4.45
|
|
|
| 4122 |
|
$0.0002882
₿0.0000000038
|
0 |
$265.15K
₿3.59
|
$0
₿0.
|
$0
₿0.
|
|
$1.71K
₿0
|
$265.15K
₿3.59
|
$265.15K
₿3.59
|
|
|
| 4192 |
|
$0.0003354
₿0.0000000027
|
10.66 |
$268.01K
₿2.22
|
$0.0003458
₿0.
|
$0.0003013
₿0.
|
|
$938.17
₿0
|
$268.01K
₿2.22
|
$268.01K
₿2.22
|
|
|
| 4197 |
|
$0.0002918
₿0.0000000044
|
-4.45 |
$266.72K
₿4.05
|
$0.0003068
₿0.
|
$0.0002913
₿0.
|
|
$5.22K
₿0
|
$266.72K
₿4.05
|
$266.72K
₿4.05
|
|
|
| 4283 |
|
$0.0002826
₿0.0000000039
|
0 |
$255.32K
₿3.56
|
$0.0002832
₿0.
|
$0.0002775
₿0.
|
|
$56.55
₿0
|
$255.32K
₿3.56
|
$255.32K
₿3.56
|
|
|
| 4294 |
|
$0.0002611
₿0.0000000031
|
0 |
$240.89K
₿2.89
|
$0.0002619
₿0.
|
$0.000259
₿0.
|
|
$141.64
₿0
|
$240.89K
₿2.89
|
$240.89K
₿2.89
|
|
|
| 4359 |
|
$0.0002637
₿0.0000000033
|
0 |
$202.68K
₿2.59
|
$0
₿0.
|
$0
₿0.
|
|
$53.7
₿0
|
$202.68K
₿2.59
|
$202.68K
₿2.59
|
|
|
| 4371 |
|
$0.0002293
₿0.0000000031
|
-0.27 |
$213.16K
₿2.95
|
$0.0002309
₿0.
|
$0.0002283
₿0.
|
|
$78.32
₿0
|
$213.16K
₿2.95
|
$213.16K
₿2.95
|
|
|
| 4376 |
|
$0.00005114
₿0.00000000042
|
0 |
$210.77K
₿1.74
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$511.36K
₿4.23
|
$210.77K
₿1.74
|
|
|
| 4402 |
|
$0.0003653
₿0.0000000044
|
0 |
$222.8K
₿2.69
|
$0.0003686
₿0.
|
$0.0003647
₿0.
|
|
$646.96
₿0
|
$348.38K
₿4.2
|
$222.8K
₿2.69
|
|
|
| 4452 |
|
$0.2193
₿0.0000030
|
0 |
$188.93K
₿2.95
|
$0
₿0.
|
$0
₿0.
|
|
$33.67
₿0
|
$188.93K
₿2.95
|
$188.93K
₿2.95
|
|
|
| 4472 |
|
$0.0002353
₿0.0000000029
|
-1.00 |
$212.11K
₿2.68
|
$0.0002375
₿0.
|
$0.0002326
₿0.
|
|
$1.13K
₿0
|
$212.11K
₿2.68
|
$212.11K
₿2.68
|
|
|
| 4497 |
|
$0.0002107
₿0.0000000025
|
0 |
$196.56K
₿2.36
|
$0
₿0.
|
$0
₿0.
|
|
$50.94
₿0
|
$196.56K
₿2.36
|
$196.56K
₿2.36
|
|
|
| 4521 |
|
$0.0002433
₿0.0000000033
|
0.34 |
$201.4K
₿2.8
|
$0.0002753
₿0.
|
$0.0002145
₿0.
|
|
$14.79
₿0
|
$206.88K
₿2.87
|
$201.4K
₿2.8
|
|
|
| 4532 |
|
$0.0002186
₿0.0000000021
|
0 |
$199.18K
₿2.03
|
$0.0002216
₿0.
|
$0.0002167
₿0.
|
|
$534.24
₿0
|
$199.18K
₿2.03
|
$199.18K
₿2.03
|
|
|
| 4532 |
|
$0.000218
₿0.0000000027
|
0 |
$197.13K
₿2.53
|
$0
₿0.
|
$0
₿0.
|
|
$2.18K
₿0
|
$197.13K
₿2.53
|
$197.13K
₿2.53
|
|
|
| 4685 |
|
$0.0001741
₿0.0000000022
|
0 |
$174.19K
₿2.27
|
$0
₿0.
|
$0
₿0.
|
|
$41.6
₿0
|
$174.19K
₿2.27
|
$174.19K
₿2.27
|
|
|
| 4729 |
|
$0.0001871
₿0.0000000028
|
1.31 |
$165.03K
₿2.73
|
$0.0001878
₿0.
|
$0.0001833
₿0.
|
|
$58.39
₿0
|
$165.03K
₿2.73
|
$165.03K
₿2.73
|
|
|
| 5261 |
|
$0.0001015
₿0.0000000012
|
0 |
$93.33K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$30.83
₿0
|
$93.33K
₿1.12
|
$93.33K
₿1.12
|
|
|
| 5326 |
|
$0.002533
₿0.000000029
|
2.56 |
$109.14K
₿1.51
|
$0.002534
₿0.
|
$0.002462
₿0.
|
|
$68.15
₿0
|
$166.11K
₿1.93
|
$109.14K
₿1.51
|
|
|
| 5502 |
|
$3.67
₿0.000094
|
-16.87 |
$93.81K
₿12.58
|
$4.44
₿0.
|
$3.66
₿0.
|
|
$2.57K
₿0
|
$471.15K
₿12.58
|
$93.81K
₿12.58
|
|
|
| 5526 |
|
$0.0000008773
₿0.000000000010
|
0 |
$83.77K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$83.77K
₿1.02
|
$83.77K
₿1.02
|
|
|
| 5750 |
|
$0.0001167
₿0.0000000073
|
0 |
$66.62K
₿4.37
|
$0
₿0.
|
$0
₿0.
|
|
$270.47
₿0
|
$66.62K
₿4.37
|
$66.62K
₿4.37
|
|
|
| 5790 |
|
$0.0001345
₿0.0000000027
|
0 |
$73.46K
₿1.49
|
$0.0001359
₿0.
|
$0.0001335
₿0.
|
|
$1.82
₿0
|
$73.46K
₿1.49
|
$73.46K
₿1.49
|
|
|
| 6099 |
|
$0.00006529
₿0.00000000089
|
1.81 |
$59.59K
₿0.82
|
$0.00006608
₿0.
|
$0.00006373
₿0.
|
|
$1.95K
₿0
|
$59.59K
₿0.82
|
$59.59K
₿0.82
|
|
|
| 6101 |
|
$0.00006418
₿0.00000000080
|
3.46 |
$57.13K
₿0.71
|
$0.00006498
₿0.
|
$0.0000603
₿0.
|
|
$686.36
₿0
|
$57.13K
₿0.71
|
$57.13K
₿0.71
|
|
|
| 6222 |
|
$0.00005122
₿0.0000000014
|
4.57 |
$51.22K
₿1.47
|
$0.00005167
₿0.
|
$0.00004861
₿0.
|
|
$221.96
₿0
|
$51.22K
₿1.47
|
$51.22K
₿1.47
|
|
|
| 6535 |
|
$0.00004232
₿0.00000000046
|
0 |
$42.32K
₿0.47
|
$0.00004244
₿0.
|
$0.00004135
₿0.
|
|
$98.32
₿0
|
$42.32K
₿0.47
|
$42.32K
₿0.47
|
|
|
| 6605 |
|
$0.00003761
₿0.00000000047
|
0 |
$35.91K
₿0.45
|
$0.00003799
₿0.
|
$0.00003732
₿0.
|
|
$3.94
₿0
|
$35.91K
₿0.45
|
$35.91K
₿0.45
|
|
|
| 6951 |
|
$0.00005675
₿0.00000000054
|
-4.33 |
$28.38K
₿0.3
|
$0.00005928
₿0.
|
$0.00005582
₿0.
|
|
$269.68
₿0
|
$28.38K
₿0.3
|
$28.38K
₿0.3
|
|
|
| 6969 |
|
$0.000386
₿0.0000000077
|
3.59 |
$27.44K
₿0.55
|
$0.0003997
₿0.
|
$0.0003703
₿0.
|
|
$97.97
₿0
|
$28.84K
₿0.58
|
$27.44K
₿0.55
|
|
|
| 7023 |
|
$0.00001652
₿0.00000000026
|
0 |
$13.38K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$47.85
₿0
|
$14.55K
₿0.23
|
$13.38K
₿0.21
|
|
|
| 7152 |
|
$0.00001813
₿0.00000000028
|
0 |
$5.72K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$18.13K
₿0.2
|
$5.72K
₿0.09
|
|
|
| 7290 |
|
$1.35
₿0.000023
|
0 |
$13.46K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$11.92
₿0
|
$13.46K
₿0.23
|
$13.46K
₿0.23
|
|
|
| 7801 |
|
$0.00004326
₿0.0000000062
|
0 |
$1.22K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$586.71
₿0
|
$1.25K
₿0.18
|
$1.22K
₿0.18
|
|
|
| 8129 |
|
$0.00000117
₿0.000000000021
|
0 |
$71.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$182.44
₿0
|
$117.2
₿0
|
$71.5
₿0
|
|
|
| 8224 |
|
$0.1891
₿0.0000034
|
0 |
$9.05K
₿0.41
|
$0.2497
₿0.
|
$0.1624
₿0.
|
|
$319.71
₿0
|
$15.55K
₿0.29
|
$9.05K
₿0.41
|
|
|
| — |
|
$0.000005519
₿0.000000000070
|
0 |
$5.14K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$5.14K
₿0.07
|
$5.14K
₿0.07
|
|
|
| — |
|
$0.2811
₿0.000094
|
0 |
$9.99K
₿8.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.24
₿0
|
$27.45K
₿9.27
|
$9.99K
₿8.06
|
|
|
| — |
|
$0.0003156
₿0.0000000033
|
0 |
$39.11K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$315.64K
₿3.37
|
$39.11K
₿0.42
|
|
|
| — |
|
$2,111.34
₿0.032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$63.34K
₿0.97
|
$0
₿0
|
|
|
| — |
|
$0.000002939
₿0.000000000031
|
0 |
$2.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.97
₿0
|
$2.94K
₿0.03
|
$2.94K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000053
₿0.000000000077
|
0 |
$368.14K
₿5.36
|
$0
₿0.
|
$0
₿0.
|
|
$13.26
₿0
|
$368.14K
₿5.36
|
$368.14K
₿5.36
|
|
|
| — |
|
$0.000004979
₿0.000000000065
|
0 |
$4.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$578.53K
₿0
|
$4.98K
₿0.07
|
$4.98K
₿0.07
|
|
|
| — |
|
$0.000005059
₿0.000000000065
|
0 |
$5.06K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$63.61K
₿0
|
$5.06K
₿0.07
|
$5.06K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004189
₿0.000000000055
|
0 |
$3.99K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$16.57K
₿0
|
$4.19K
₿0.06
|
$3.99K
₿0.05
|
|
|
| — |
|
$0.1595
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$1.6K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00000345
₿0.000000000044
|
0 |
$3.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$51.59K
₿0
|
$3.45K
₿0.04
|
$3.45K
₿0.04
|
|
|
| — |
|
$0.0003201
₿0.00000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$111.29
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000661
₿0.000000000086
|
0 |
$5.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.84
₿0
|
$5.51K
₿0.07
|
$5.51K
₿0.07
|
|
|
| — |
|
$0.0006217
₿0.000000011
|
-5.27 |
$0
₿0
|
$0.0006576
₿0.
|
$0.0005997
₿0.
|
|
$351.93
₿0
|
$62.18K
₿1.13
|
$0
₿0
|
|
|
| — |
|
$0.04419
₿0.0000029
|
0 |
$0
₿77.93
|
$0
₿0.
|
$0
₿0.
|
|
$1.91M
₿0
|
$1.33M
₿87.22
|
$0
₿77.93
|
|
|
| — |
|
$0.008901
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.06K
₿0
|
$8.9M
₿115.01
|
$0
₿0
|
|
|
| — |
|
$0.000002219
₿0.000000000032
|
0 |
$2.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.84
₿0
|
$2.09K
₿0.03
|
$2.09K
₿0.03
|
|
|
| — |
|
$0.00008789
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$87.9K
₿1.37
|
$0
₿0
|
|
|
| — |
|
$0.002326
₿0.000000029
|
0 |
$59.39K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$232.67K
₿2.97
|
$59.39K
₿0.76
|
|
|
| — |
|
$0.001407
₿0.000000018
|
0 |
$1.37M
₿18.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.42M
₿0
|
$1.41M
₿18.49
|
$1.37M
₿18.06
|
|
|
| — |
|
$44,722
₿0.52
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$917.95
₿0
|
$1.25M
₿14.76
|
$0
₿0
|
|
|
| — |
|
$0.00004025
₿0.00000000051
|
0 |
$18.3K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$435.67
₿0
|
$36.23K
₿0.47
|
$18.3K
₿0.24
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$252.15
₿0.0040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$239.54
₿0
|
$58.75K
₿0.94
|
$0
₿0
|
|
|
| — |
|
$0.0001284
₿0.0000000018
|
0 |
$24.46K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$2.36
₿0
|
$256.87K
₿3.79
|
$24.46K
₿0.36
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$79.92
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$75.92
₿0
|
$25.42K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$8.81
₿0.00011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.91
₿0
|
$88.13K
₿1.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
- {{ link.label }} {{link}}
NFTFi (99)
- {{category.name}}


