시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Blur BLUR	$0.03194 ₿0.00000035	1.33	$85.92M ₿968.11	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$14.94M ₿176.76	$95.43M ₿1.08K	$85.92M ₿968.11
931	PunkStrategy PNKSTR	$0.03095 ₿0.00000034	-3.95	$29.12M ₿328.07	$0.0333 ₿0.00000037	$0.03066 ₿0.00000034	$902.96K ₿10.14	$29.12M ₿328.07	$29.12M ₿328.07
1145	SynFutures F	$0.006122 ₿0.000000068	0.62	$20.14M ₿226.8	$0.006273 ₿0.000000069	$0.005944 ₿0.000000067	$3.02M ₿38.05	$60.99M ₿686.76	$20.14M ₿226.8
1271	Alpha Quark Token AQT	$0.604 ₿0.0000067	-2.17	$16.19M ₿181.92	$0.6244 ₿0.0000070	$0.6031 ₿0.0000067	$2.01M ₿22.56	$18.12M ₿203.6	$16.19M ₿181.92
1591	The Doge NFT DOG	$0.0007642 ₿0.0000000085	0.83	$10.46M ₿117.28	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$36.65K ₿0.41	$12.96M ₿145.38	$10.46M ₿117.28
1781	VibeStrategy VIBESTR	$0.009976 ₿0.00000011	-5.46	$8.12M ₿91.47	$0.01117 ₿0.00000012	$0.009719 ₿0.00000010	$339.62K ₿3.8	$8.12M ₿91.47	$8.12M ₿91.47
1891	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.59	$6.92M ₿77.77	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$568.14K ₿6.38	$37.88M ₿425.5	$6.92M ₿77.77
2033	Wen WEN	$0.000007809 ₿0.000000000087	-2.76	$5.68M ₿63.82	$0.000008049 ₿0.000000000091	$0.0000075 ₿0.000000000084	$715.37K ₿8.05	$5.68M ₿63.82	$5.68M ₿63.82
2285	ChimpStrategy CHMPSTR	$0.004754 ₿0.000000053	-7.82	$4M ₿45.11	$0.005158 ₿0.000000057	$0.004601 ₿0.000000051	$46.61K ₿0.52	$4M ₿45.11	$4M ₿45.11
2744	Feisty Doge NFT NFD	$0.0000464 ₿0.00000000052	-0.85	$2.6M ₿29.21	$0.0000512 ₿0.00000000056	$0.00004548 ₿0.00000000051	$3.65K ₿0.07	$4.64M ₿52.13	$2.6M ₿29.21
3155	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3161	ApeStrategy APESTR	$0.001946 ₿0.000000021	0.63	$1.74M ₿19.56	$0.002008 ₿0.000000022	$0.001887 ₿0.000000021	$3.5K ₿0.04	$1.74M ₿19.56	$1.74M ₿19.56
3300	Renta Network RENTA	$0.00284 ₿0.000000031	0.13	$1.48M ₿16.62	$0.003117 ₿0.000000034	$0.002782 ₿0.000000030	$285.19K ₿3.22	$2.8M ₿31.49	$1.48M ₿16.62
3320	Anome ANOME	$0.04904 ₿0.00000055	-3.78	$1.48M ₿16.61	$0.05097 ₿0.00000058	$0.04903 ₿0.00000054	$728.33K ₿7.5	$49.18M ₿553.81	$1.48M ₿16.61
3478	PudgyStrategy PUDGYSTR	$0.00127 ₿0.000000014	-0.40	$1.25M ₿14.07	$0.001315 ₿0.000000014	$0.001238 ₿0.000000014	$1.01K ₿0.01	$1.25M ₿14.07	$1.25M ₿14.07
3488	BirbStrategy BIRBSTR	$0.001342 ₿0.000000015	3.77	$1.24M ₿13.98	$0.001371 ₿0.000000015	$0.001259 ₿0.000000014	$10.52K ₿0.12	$1.24M ₿13.98	$1.24M ₿13.98
3687	Eesee ESE	$0.001643 ₿0.000000018	-6.45	$1.06M ₿11.87	$0.001792 ₿0.000000020	$0.001641 ₿0.000000018	$227.15K ₿2.55	$1.15M ₿12.89	$1.06M ₿11.87
4105	PainStrategy PAINSTR	$0.0007988 ₿0.0000000088	-2.67	$758.63K ₿8.43	$0.0008325 ₿0.0000000092	$0.0007912 ₿0.0000000088	$5.7K ₿0.06	$758.63K ₿8.43	$758.63K ₿8.43
4230	Hacash Diamond HACD	$5.46 ₿0.000061	-6.48	$679.77K ₿7.64	$5.96 ₿0.000066	$5.39 ₿0.000059	$26.1K ₿0.29	$679.77K ₿7.64	$679.77K ₿7.64
4374	Nakamigo MEEGSTR	$0.0006304 ₿0.0000000070	6.79	$605.99K ₿6.83	$0.0006378 ₿0.0000000071	$0.0005746 ₿0.0000000065	$9.54K ₿0.11	$605.99K ₿6.83	$605.99K ₿6.83
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4580	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	4.46	$521.04K ₿5.79	$0.0005826 ₿0.0000000064	$0.0005509 ₿0.0000000062	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4594	Bozo Benk BOZO	$0.0006461 ₿0.0000000072	-3.22	$513.28K ₿5.76	$0.0006677 ₿0.0000000075	$0.000526 ₿0.0000000058	$8.06K ₿0.09	$513.28K ₿5.76	$513.28K ₿5.76
4595	X2Y2 X2Y2	$0.001358 ₿0.000000015	-0.75	$513.03K ₿5.77	$0.001438 ₿0.000000016	$0.001328 ₿0.000000015	$138.31K ₿1.55	$1.36M ₿15.29	$513.03K ₿5.77
4626	MeebitStrategy MEEBSTR	$0.0005424 ₿0.0000000060	0.43	$501.48K ₿5.63	$0.0005628 ₿0.0000000062	$0.0005296 ₿0.0000000060	$151.29 ₿0	$501.48K ₿5.63	$501.48K ₿5.63
4864	DickStrategy DICKSTR	$0.0004594 ₿0.0000000051	1.55	$426.19K ₿4.74	$0.0004671 ₿0.0000000051	$0.0004395 ₿0.0000000050	$18.97 ₿0	$426.19K ₿4.74	$426.19K ₿4.74
4885	SquiggleStrategy SQUIGSTR	$0.0004499 ₿0.0000000049	2.86	$419.67K ₿4.66	$0.0004535 ₿0.0000000050	$0.0004308 ₿0.0000000048	$3.17K ₿0.04	$419.67K ₿4.66	$419.67K ₿4.66
4913	BendDAO BEND	$0.0001031 ₿0.0000000011	0	$410.46K ₿4.64	$0	$0	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4934	CheckStrategy CHKSTR	$0.0004313 ₿0.0000000047	2.86	$404.32K ₿4.49	$0.000435 ₿0.0000000048	$0.0004073 ₿0.0000000046	$1.51K ₿0.02	$404.32K ₿4.49	$404.32K ₿4.49
5055	OtherdeedStrategy DEEDSTR	$0.0003845 ₿0.0000000043	-7.77	$371.81K ₿4.19	$0.0004222 ₿0.0000000046	$0.0003805 ₿0.0000000042	$5.95K ₿0.07	$371.81K ₿4.19	$371.81K ₿4.19
5073	ToadzStrategy TOADSTR	$0.0003873 ₿0.0000000043	-0.02	$367.49K ₿4.13	$0.0003882 ₿0.0000000043	$0.0003848 ₿0.0000000043	$128.5 ₿0	$367.49K ₿4.13	$367.49K ₿4.13
5114	Punk Auction PAST	$0.3096 ₿0.0000034	1.55	$357.93K ₿3.99	$0.3155 ₿0.0000034	$0.2979 ₿0.0000034	$99.99 ₿0	$357.93K ₿3.99	$357.93K ₿3.99
5187	NakamotoStrategy NAKASTR	$0.000337 ₿0.0000000037	-0.26	$336.99K ₿3.79	$0.0003497 ₿0.0000000038	$0.0003289 ₿0.0000000037	$309.13 ₿0	$336.99K ₿3.79	$336.99K ₿3.79
5303	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0	$309.44K ₿3.26	$0	$0	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5375	GobStrategy GOBSTR	$0.0003852 ₿0.0000000043	-0.58	$296.92K ₿3.34	$0.0003998 ₿0.0000000044	$0.0003774 ₿0.0000000043	$74.59 ₿0	$296.92K ₿3.34	$296.92K ₿3.34
5552	Itheum ITHEUM	$0.0004343 ₿0.0000000048	-1.39	$263.29K ₿2.96	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$58.4 ₿0	$369.23K ₿4.15	$263.29K ₿2.96
5567	GLHFStrategy GLHFSTR	$0.000272 ₿0.0000000030	-2.05	$261.54K ₿2.94	$0.0002787 ₿0.0000000030	$0.0002691 ₿0.0000000030	$107.67 ₿0	$261.54K ₿2.94	$261.54K ₿2.94
5584	GOTM GOTM	$0.001568 ₿0.000000017	-2.10	$258.32K ₿2.9	$0.001619 ₿0.000000018	$0.001548 ₿0.000000017	$1.25K ₿0.01	$1.41M ₿15.85	$258.32K ₿2.9
6010	Shroom.Finance SHROOM	$0.003792 ₿0.000000042	-0.48	$194.95K ₿2.19	$0.003916 ₿0.000000043	$0.003698 ₿0.000000042	$119.95 ₿0	$248.71K ₿2.79	$194.95K ₿2.19
6124	Strategy Punks $STRPNK	$0.0001807 ₿0.0000000020	-83.51	$180.71K ₿2.03	$0.001096 ₿0.000000012	$0.0001786 ₿0.0000000020	$1.85K ₿0.02	$180.71K ₿2.03	$180.71K ₿2.03
6341	Card Strategy CSTRAT	$0.005529 ₿0.000000062	4.43	$156.39K ₿1.76	$0.005751 ₿0.000000063	$0.005169 ₿0.000000058	$1.71K ₿0.02	$160.37K ₿1.81	$156.39K ₿1.76
6361	Madlads Strategy MLSTRAT	$0.0001615 ₿0.0000000018	-2.59	$155.47K ₿1.74	$0.0001683 ₿0.0000000018	$0.0001607 ₿0.0000000018	$249.54 ₿0.01	$155.47K ₿1.74	$155.47K ₿1.74
6375	Base Strategy BASTR	$0.000001579 ₿0.000000000017	-1.64	$153.13K ₿1.72	$0.000001709 ₿0.000000000019	$0.00000156 ₿0.000000000017	$287.91 ₿0	$153.13K ₿1.72	$153.13K ₿1.72
6453	Fwogs Strategy FWOGSTR	$0.0001508 ₿0.0000000016	-1.84	$145.76K ₿1.64	$0.0001565 ₿0.0000000017	$0.0001492 ₿0.0000000016	$728.04 ₿0.01	$145.76K ₿1.64	$145.76K ₿1.64
6792	Gifts Strategy GIFTSTR	$0.001559 ₿0.000000017	2.70	$118.61K ₿1.33	$0.001587 ₿0.000000017	$0.001484 ₿0.000000016	$557.09 ₿0.01	$124.53K ₿1.4	$118.61K ₿1.33
6887	Claynosaurz Strategy CNZSTRAT	$0.0001257 ₿0.0000000014	-1.92	$113.27K ₿1.28	$0.0001302 ₿0.0000000014	$0.0001242 ₿0.0000000014	$94.28 ₿0	$113.27K ₿1.28	$113.27K ₿1.28
6978	Awoo AWOO	$0.0001445 ₿0.0000000016	6.94	$106.53K ₿1.2	$0.0001481 ₿0.0000000016	$0.0001269 ₿0.0000000014	$6.61K ₿0.07	$106.53K ₿1.2	$106.53K ₿1.2
7543	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7622	Blind Boxes BLES	$0.004011 ₿0.000000045	-0.56	$72.83K ₿0.82	$0.004068 ₿0.000000045	$0.0001544 ₿0.0000000017	$1.5 ₿0	$399.98K ₿4.5	$72.83K ₿0.82
7717	Arcade ARCD	$0.002715 ₿0.000000030	-0.46	$69.31K ₿0.77	$0.002728 ₿0.000000030	$0.002673 ₿0.000000029	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7794	NFTFI NFTFI	$0.0003493 ₿0.0000000039	-24.00	$66.53K ₿0.75	$0.0004795 ₿0.0000000054	$0.0003196 ₿0.0000000035	$246.88 ₿0	$698.69K ₿7.85	$66.53K ₿0.75
7847	PudgyStrategy PDGYSTR	$0.00006495 ₿0.00000000072	4.76	$64.95K ₿0.72	$0.00006554 ₿0.00000000072	$0.00006185 ₿0.00000000070	$30.1 ₿0	$64.95K ₿0.72	$64.95K ₿0.72
8097	Bodoggos Strategy BDGSTRAT	$0.00005991 ₿0.00000000067	0	$57.24K ₿0.64	$0	$0	$253.53 ₿0	$57.24K ₿0.64	$57.24K ₿0.64
8727	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9275	Blueprint BP	$0.00006501 ₿0.00000000073	-2.23	$28.78K ₿0.32	$0.00006669 ₿0.00000000074	$0.00006501 ₿0.00000000073	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9362	Magnify Cash MAG	$0.00003393 ₿0.00000000038	0.18	$27.48K ₿0.31	$0.00003508 ₿0.00000000038	$0.00003309 ₿0.00000000037	$6.63 ₿0	$29.88K ₿0.34	$27.48K ₿0.31
10327	TSHOT Token TSHOT	$0.1415 ₿0.0000015	2.73	$16.68K ₿0.19	$0.1442 ₿0.0000015	$0.131 ₿0.0000014	$472.73 ₿0.01	$22.5K ₿0.25	$16.68K ₿0.19
11701	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0.00001041 ₿0.00000000011	$0.00001041 ₿0.00000000011	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11890	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	-0.19	$7.85K ₿0.09	$0.00000848 ₿0.000000000094	$0.00000831 ₿0.000000000092	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12256	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12300	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12631	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12826	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13172	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	-0.59	$3.12K ₿0.03	$0.000003369 ₿0.000000000037	$0.0000033 ₿0.000000000036	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13223	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,994.2 ₿0.033	-7.76	$0 ₿0	$3,250.34 ₿0.036	$2,965.38 ₿0.033	$12.49K ₿0.14	$610.09K ₿6.87	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.76 ₿0.00082	5.75	$0 ₿0	$75.14 ₿0.00083	$67.03 ₿0.00076	$2.43K ₿0.03	$727.25K ₿8.2	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001523 ₿0.000000017	-1.03	$0 ₿0	$0.00156 ₿0.000000017	$0.001471 ₿0.000000016	$625.78 ₿0.01	$152.38K ₿1.72	$0 ₿0
—	JPG JPG	$0.0006649 ₿0.0000000073	3.85	$0 ₿0	$0.0006802 ₿0.0000000075	$0.0006386 ₿0.0000000072	$14.06 ₿0	$664.96K ₿7.39	$0 ₿0
—	Punk Vault (NFTX) PUNK	$81,753 ₿0.91	-2.35	$0 ₿0	$83,935 ₿0.93	$80,921 ₿0.91	$5.37 ₿0	$2.29M ₿25.7	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$182.2 ₿0.0020	0.09	$0 ₿0	$182.03 ₿0.0020	$181.86 ₿0.0020	$173.09 ₿0	$66.51K ₿0.75	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.81 ₿0.00012	0	$0 ₿0	$0	$0	$43.22 ₿0	$108.06K ₿1.22	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}