시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Blur BLUR	$0.03276 ₿0.00000036	0.99	$88.52M ₿980.46	$0.03467 ₿0.00000038	$0.03147 ₿0.00000035	$16.26M ₿182.06	$98.3M ₿1.09K	$88.52M ₿980.46
958	PunkStrategy PNKSTR	$0.02973 ₿0.00000033	-8.82	$28.03M ₿315.3	$0.03323 ₿0.00000036	$0.02969 ₿0.00000033	$911.53K ₿10.51	$28.03M ₿315.3	$28.03M ₿315.3
1142	SynFutures F	$0.006083 ₿0.000000068	-2.51	$20.14M ₿225.06	$0.006273 ₿0.000000069	$0.006055 ₿0.000000067	$2M ₿27.52	$61M ₿681.48	$20.14M ₿225.06
1266	Alpha Quark Token AQT	$0.6105 ₿0.0000068	-2.02	$16.37M ₿182.88	$0.6235 ₿0.0000069	$0.6025 ₿0.0000067	$1.56M ₿17.44	$18.32M ₿204.66	$16.37M ₿182.88
1596	The Doge NFT DOG	$0.0007607 ₿0.0000000085	-1.80	$10.41M ₿116.49	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$15.3K ₿0.17	$12.91M ₿144.4	$10.41M ₿116.49
1779	VibeStrategy VIBESTR	$0.01 ₿0.00000011	-10.09	$8.13M ₿90.73	$0.01116 ₿0.00000012	$0.009719 ₿0.00000010	$454.34K ₿5.07	$8.13M ₿90.73	$8.13M ₿90.73
1888	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-1.07	$6.94M ₿77.57	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$585.1K ₿6.49	$37.98M ₿424.36	$6.94M ₿77.57
2042	Wen WEN	$0.00000775 ₿0.000000000086	-0.56	$5.63M ₿62.97	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$551.08K ₿6.22	$5.63M ₿62.97	$5.63M ₿62.97
2299	ChimpStrategy CHMPSTR	$0.004722 ₿0.000000052	-6.70	$4.11M ₿45.86	$0.005082 ₿0.000000056	$0.004601 ₿0.000000051	$39.57K ₿0.44	$4.11M ₿45.86	$4.11M ₿45.86
2744	Feisty Doge NFT NFD	$0.00004661 ₿0.00000000052	-8.98	$2.61M ₿29.18	$0.0000512 ₿0.00000000056	$0.0000459 ₿0.00000000051	$431.53 ₿0	$4.66M ₿52.07	$2.61M ₿29.18
3161	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3162	ApeStrategy APESTR	$0.001955 ₿0.000000021	-1.92	$1.75M ₿19.53	$0.002003 ₿0.000000022	$0.001926 ₿0.000000021	$445.86 ₿0	$1.75M ₿19.53	$1.75M ₿19.53
3329	Anome ANOME	$0.0488 ₿0.00000054	-2.29	$1.46M ₿16.35	$0.05003 ₿0.00000055	$0.04877 ₿0.00000054	$687.99K ₿3.9	$48.8M ₿545.06	$1.46M ₿16.35
3382	Renta Network RENTA	$0.002629 ₿0.000000029	-9.25	$1.39M ₿15.53	$0.003117 ₿0.000000034	$0.002561 ₿0.000000028	$248.16K ₿2.79	$2.63M ₿29.42	$1.39M ₿15.53
3457	BirbStrategy BIRBSTR	$0.001402 ₿0.000000015	6.03	$1.29M ₿14.46	$0.001405 ₿0.000000015	$0.001311 ₿0.000000014	$20.06K ₿0.22	$1.29M ₿14.46	$1.29M ₿14.46
3494	PudgyStrategy PUDGYSTR	$0.001272 ₿0.000000014	-2.50	$1.25M ₿14.01	$0.00131 ₿0.000000014	$0.001257 ₿0.000000014	$743.56 ₿0.01	$1.25M ₿14.01	$1.25M ₿14.01
3723	Eesee ESE	$0.001589 ₿0.000000017	-9.24	$1.03M ₿11.48	$0.001758 ₿0.000000019	$0.00159 ₿0.000000017	$232.19K ₿3.29	$1.11M ₿12.47	$1.03M ₿11.48
4027	Hacash Diamond HACD	$6.51 ₿0.000073	9.37	$811.12K ₿9.12	$6.73 ₿0.000075	$5.39 ₿0.000059	$27.5K ₿0.31	$811.12K ₿9.12	$811.12K ₿9.12
4128	PainStrategy PAINSTR	$0.0007836 ₿0.0000000087	-3.11	$744.73K ₿8.33	$0.0008124 ₿0.0000000090	$0.0007829 ₿0.0000000087	$1.37K ₿0.02	$744.73K ₿8.33	$744.73K ₿8.33
4389	Nakamigo MEEGSTR	$0.0006323 ₿0.0000000070	4.76	$610.03K ₿6.81	$0.0006378 ₿0.0000000071	$0.0006007 ₿0.0000000066	$10.46K ₿0.12	$610.03K ₿6.81	$610.03K ₿6.81
4473	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4578	X2Y2 X2Y2	$0.001398 ₿0.000000015	-0.73	$528.07K ₿5.9	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$141.79K ₿1.57	$1.4M ₿15.62	$528.07K ₿5.9
4591	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0.05	$521.04K ₿5.79	$0.0005736 ₿0.0000000064	$0.0005729 ₿0.0000000063	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4597	Bozo Benk BOZO	$0.0006456 ₿0.0000000072	13.43	$515.89K ₿5.79	$0.0006662 ₿0.0000000074	$0.0005686 ₿0.0000000063	$1.66K ₿0.02	$515.89K ₿5.79	$515.89K ₿5.79
4639	MeebitStrategy MEEBSTR	$0.0005408 ₿0.0000000060	-2.91	$500.29K ₿5.59	$0.0005594 ₿0.0000000062	$0.0005365 ₿0.0000000060	$1.23K ₿0.01	$500.29K ₿5.59	$500.29K ₿5.59
4892	DickStrategy DICKSTR	$0.0004491 ₿0.0000000050	0.47	$416.63K ₿4.66	$0.0004498 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$416.63K ₿4.66	$416.63K ₿4.66
4913	SquiggleStrategy SQUIGSTR	$0.0004401 ₿0.0000000049	-1.83	$410.52K ₿4.59	$0.0004499 ₿0.0000000049	$0.000436 ₿0.0000000048	$3.07K ₿0.03	$410.52K ₿4.59	$410.52K ₿4.59
4931	BendDAO BEND	$0.0001019 ₿0.0000000011	-2.42	$405.22K ₿4.53	$0.0001052 ₿0.0000000011	$0.0001013 ₿0.0000000011	$653.88 ₿0.01	$1.02M ₿11.38	$405.22K ₿4.53
4953	CheckStrategy CHKSTR	$0.000425 ₿0.0000000047	-1.30	$398.11K ₿4.45	$0.000435 ₿0.0000000048	$0.0004213 ₿0.0000000047	$336.3 ₿0.02	$398.11K ₿4.45	$398.11K ₿4.45
5046	OtherdeedStrategy DEEDSTR	$0.0003863 ₿0.0000000043	-7.46	$373.69K ₿4.17	$0.0004194 ₿0.0000000046	$0.0003805 ₿0.0000000042	$5.67K ₿0.06	$373.69K ₿4.17	$373.69K ₿4.17
5065	ToadzStrategy TOADSTR	$0.0003885 ₿0.0000000043	0.26	$368.61K ₿4.12	$0.0003901 ₿0.0000000043	$0.0003848 ₿0.0000000043	$128.87 ₿0	$368.61K ₿4.12	$368.61K ₿4.12
5107	Punk Auction PAST	$0.3096 ₿0.0000034	0	$357.93K ₿3.99	$0	$0	$99.99 ₿0	$357.93K ₿3.99	$357.93K ₿3.99
5191	NakamotoStrategy NAKASTR	$0.0003371 ₿0.0000000037	-2.52	$337.17K ₿3.77	$0.0003466 ₿0.0000000038	$0.0003348 ₿0.0000000037	$309.24 ₿0	$337.17K ₿3.77	$337.17K ₿3.77
5374	GobStrategy GOBSTR	$0.0003861 ₿0.0000000043	-2.29	$297.7K ₿3.33	$0.0003971 ₿0.0000000044	$0.0003812 ₿0.0000000042	$50.32 ₿0	$297.7K ₿3.33	$297.7K ₿3.33
5489	V1 Punk Strategic Reserve PUNKSR	$0.0004531 ₿0.0000000050	-0.08	$275.83K ₿3.08	$0.0004535 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$447.27K ₿5	$275.83K ₿3.08
5528	Itheum ITHEUM	$0.0004439 ₿0.0000000049	-1.11	$269.07K ₿2.99	$0.0004524 ₿0.0000000050	$0.0004304 ₿0.0000000048	$57.6 ₿0	$377.34K ₿4.19	$269.07K ₿2.99
5558	GLHFStrategy GLHFSTR	$0.0002731 ₿0.0000000030	-1.64	$262.74K ₿2.93	$0.0002787 ₿0.0000000030	$0.0002691 ₿0.0000000030	$125.74 ₿0	$262.74K ₿2.93	$262.74K ₿2.93
5589	GOTM GOTM	$0.001552 ₿0.000000017	-2.40	$255.78K ₿2.89	$0.001619 ₿0.000000017	$0.001547 ₿0.000000017	$990.2 ₿0.01	$1.4M ₿15.8	$255.78K ₿2.89
6011	Shroom.Finance SHROOM	$0.003822 ₿0.000000042	-1.50	$196.29K ₿2.19	$0.003897 ₿0.000000043	$0.003762 ₿0.000000042	$29.95 ₿0	$250.43K ₿2.8	$196.29K ₿2.19
6132	Strategy Punks $STRPNK	$0.0001815 ₿0.0000000020	-26.50	$181.55K ₿2.03	$0.0002478 ₿0.0000000027	$0.0001786 ₿0.0000000020	$353.79 ₿0	$181.55K ₿2.03	$181.55K ₿2.03
6358	Madlads Strategy MLSTRAT	$0.0001625 ₿0.0000000018	-1.96	$155.45K ₿1.74	$0.0001662 ₿0.0000000018	$0.0001615 ₿0.0000000018	$255.59 ₿0	$155.45K ₿1.74	$155.45K ₿1.74
6374	Base Strategy BASTR	$0.00000159 ₿0.000000000017	-2.79	$153.72K ₿1.72	$0.000001709 ₿0.000000000019	$0.00000156 ₿0.000000000017	$334.79 ₿0	$153.72K ₿1.72	$153.72K ₿1.72
6375	Card Strategy CSTRAT	$0.00537 ₿0.000000059	-4.09	$153.54K ₿1.72	$0.005689 ₿0.000000063	$0.005351 ₿0.000000059	$844.81 ₿0.01	$155.38K ₿1.74	$153.54K ₿1.72
6451	Fwogs Strategy FWOGSTR	$0.0001513 ₿0.0000000016	-2.93	$146.47K ₿1.64	$0.0001565 ₿0.0000000017	$0.0001492 ₿0.0000000016	$19.62 ₿0	$146.47K ₿1.64	$146.47K ₿1.64
6827	Gifts Strategy GIFTSTR	$0.001543 ₿0.000000017	-1.42	$117.54K ₿1.32	$0.001587 ₿0.000000017	$0.001537 ₿0.000000017	$11.39 ₿0	$123.4K ₿1.38	$117.54K ₿1.32
6885	Claynosaurz Strategy CNZSTRAT	$0.0001269 ₿0.0000000014	-1.37	$114.09K ₿1.27	$0.0001289 ₿0.0000000014	$0.0001257 ₿0.0000000014	$71.15 ₿0	$114.09K ₿1.27	$114.09K ₿1.27
7088	Awoo AWOO	$0.0001444 ₿0.0000000016	4.26	$100.6K ₿1.14	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$16.7K ₿0.19	$100.6K ₿1.14	$100.6K ₿1.14
7554	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7564	NFTFI NFTFI	$0.0003995 ₿0.0000000044	-13.06	$76.09K ₿0.85	$0.0004596 ₿0.0000000051	$0.0003196 ₿0.0000000035	$132.8 ₿0	$799.15K ₿8.92	$76.09K ₿0.85
7726	Arcade ARCD	$0.002715 ₿0.000000030	0.06	$69.31K ₿0.77	$0.002725 ₿0.000000030	$0.002702 ₿0.000000030	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7855	PudgyStrategy PDGYSTR	$0.00006495 ₿0.00000000072	0	$64.95K ₿0.72	$0.00006495 ₿0.00000000072	$0.00006495 ₿0.00000000072	$30.1 ₿0	$64.95K ₿0.72	$64.95K ₿0.72
8101	Bodoggos Strategy BDGSTRAT	$0.00005991 ₿0.00000000067	0	$57.24K ₿0.64	$0	$0	$253.53 ₿0	$57.24K ₿0.64	$57.24K ₿0.64
8728	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9278	Blueprint BP	$0.00006501 ₿0.00000000073	-2.23	$28.78K ₿0.32	$0.00006669 ₿0.00000000074	$0.00006501 ₿0.00000000073	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9367	Magnify Cash MAG	$0.00003402 ₿0.00000000038	-1.95	$27.53K ₿0.31	$0.00003482 ₿0.00000000038	$0.00003361 ₿0.00000000037	$6.64 ₿0	$29.94K ₿0.33	$27.53K ₿0.31
10319	TSHOT Token TSHOT	$0.1425 ₿0.0000015	5.70	$16.81K ₿0.19	$0.1442 ₿0.0000015	$0.131 ₿0.0000014	$520.7 ₿0.01	$22.65K ₿0.25	$16.81K ₿0.19
11703	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11898	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	-0.08	$7.85K ₿0.09	$0.00000847 ₿0.000000000094	$0.000008389 ₿0.000000000093	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12263	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12305	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12635	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12832	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13176	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	-0.96	$3.12K ₿0.03	$0.00000336 ₿0.000000000037	$0.00000331 ₿0.000000000036	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13225	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13244	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-2.55	$2.76K ₿0.03	$0.004068 ₿0.000000045	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,007.57 ₿0.033	-5.79	$0 ₿0	$3,207.18 ₿0.035	$2,965.38 ₿0.033	$6.15K ₿0.07	$613.54K ₿6.84	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$71.72 ₿0.00079	-3.98	$0 ₿0	$74.99 ₿0.00083	$71.14 ₿0.00079	$224.71 ₿0	$717.16K ₿8	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.00147 ₿0.000000017	-2.36	$0 ₿0	$0.001536 ₿0.000000017	$0.00147 ₿0.000000016	$540 ₿0	$147.1K ₿1.71	$0 ₿0
—	JPG JPG	$0.000672 ₿0.0000000073	0.63	$0 ₿0	$0.0006719 ₿0.0000000074	$0.0006635 ₿0.0000000073	$35.92 ₿0	$672.05K ₿7.39	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,072 ₿0.91	-1.59	$0 ₿0	$83,762 ₿0.92	$80,921 ₿0.91	$2.93 ₿0	$2.3M ₿25.61	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$195.61 ₿0.0021	7.46	$0 ₿0	$195.49 ₿0.0021	$181.72 ₿0.0020	$1.53K ₿0.02	$70.17K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.89 ₿0.00012	-0.18	$0 ₿0	$10.96 ₿0.00012	$10.83 ₿0.00012	$5.04 ₿0	$108.88K ₿1.22	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}