시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Blur BLUR	$0.03834 ₿0.00000040	10.57	$103.17M ₿1.08K	$0.04193 ₿0.00000043	$0.03467 ₿0.00000036	$75.88M ₿796.76	$114.87M ₿1.21K	$103.17M ₿1.08K
922	PunkStrategy PNKSTR	$0.03269 ₿0.00000034	0.25	$30.84M ₿324.54	$0.03475 ₿0.00000036	$0.03218 ₿0.00000033	$1M ₿10.54	$30.84M ₿324.54	$30.84M ₿324.54
1118	SynFutures F	$0.00668 ₿0.000000070	-1.24	$22.06M ₿231.58	$0.006819 ₿0.000000071	$0.006651 ₿0.000000070	$2.74M ₿28.92	$66.79M ₿701.22	$22.06M ₿231.58
1258	Alpha Quark Token AQT	$0.6407 ₿0.0000067	-1.81	$17.18M ₿181.27	$0.6526 ₿0.0000068	$0.6406 ₿0.0000067	$1.35M ₿15.04	$19.22M ₿202.87	$17.18M ₿181.27
1556	The Doge NFT DOG	$0.0008497 ₿0.0000000089	-8.94	$11.65M ₿122.57	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$256.93K ₿2.7	$14.44M ₿151.96	$11.65M ₿122.57
1817	Feisty Doge NFT NFD	$0.0001456 ₿0.0000000015	176.80	$8.17M ₿85.95	$0.0001457 ₿0.00000000089	$0.00005249 ₿0.00000000055	$205.82 ₿0	$14.57M ₿153.39	$8.17M ₿85.95
1906	VibeStrategy VIBESTR	$0.008582 ₿0.000000090	5.84	$7.11M ₿74.63	$0.008563 ₿0.000000090	$0.008098 ₿0.000000085	$35.28K ₿0.37	$7.11M ₿74.63	$7.11M ₿74.63
1913	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	-0.08	$7.03M ₿73.96	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$406.17K ₿4.27	$38.47M ₿404.62	$7.03M ₿73.96
1950	Wen WEN	$0.0000092 ₿0.000000000096	-0.43	$6.69M ₿70.38	$0.000009279 ₿0.000000000097	$0.00000913 ₿0.000000000095	$531.53K ₿5.6	$6.69M ₿70.38	$6.69M ₿70.38
2185	ChimpStrategy CHMPSTR	$0.00571 ₿0.000000060	3.96	$4.97M ₿52.31	$0.005724 ₿0.000000060	$0.005486 ₿0.000000057	$15.62K ₿0.16	$4.97M ₿52.31	$4.97M ₿52.31
3112	ApeStrategy APESTR	$0.002185 ₿0.000000023	2.41	$1.96M ₿20.59	$0.002185 ₿0.000000023	$0.002126 ₿0.000000022	$5.88K ₿0.06	$1.96M ₿20.59	$1.96M ₿20.59
3173	NodeStrategy NODESTR	$0.001856 ₿0.000000019	-0.30	$1.81M ₿19.07	$0.001863 ₿0.000000019	$0.001853 ₿0.000000019	$20.55 ₿0	$1.86M ₿19.53	$1.81M ₿19.07
3362	Anome ANOME	$0.05039 ₿0.00000053	-2.38	$1.51M ₿15.91	$0.05167 ₿0.00000054	$0.05011 ₿0.00000052	$408.5K ₿4.3	$50.39M ₿530.27	$1.51M ₿15.91
3417	PudgyStrategy PUDGYSTR	$0.001457 ₿0.000000015	4.69	$1.44M ₿15.12	$0.001465 ₿0.000000015	$0.001389 ₿0.000000014	$9.13K ₿0.1	$1.44M ₿15.12	$1.44M ₿15.12
3488	Renta Network RENTA	$0.002548 ₿0.000000026	-3.01	$1.35M ₿14.17	$0.002762 ₿0.000000029	$0.002054 ₿0.000000021	$290.39K ₿3.05	$2.55M ₿26.84	$1.35M ₿14.17
3569	BirbStrategy BIRBSTR	$0.001354 ₿0.000000014	-0.41	$1.26M ₿13.28	$0.001364 ₿0.000000014	$0.00135 ₿0.000000014	$1.48K ₿0.02	$1.26M ₿13.28	$1.26M ₿13.28
3616	Eesee ESE	$0.00189 ₿0.000000019	0.72	$1.21M ₿12.68	$0.001928 ₿0.000000020	$0.001843 ₿0.000000019	$304.42K ₿3.21	$1.31M ₿13.83	$1.21M ₿12.68
3973	PainStrategy PAINSTR	$0.0009505 ₿0.0000000097	3.12	$903.03K ₿9.24	$0.0009508 ₿0.0000000097	$0.0009204 ₿0.0000000096	$4.7K ₿0	$903.03K ₿9.24	$903.03K ₿9.24
4018	Hacash Diamond HACD	$7.05 ₿0.000074	10.08	$876.86K ₿9.23	$7.66 ₿0.000080	$6.38 ₿0.000066	$29.82K ₿0.31	$876.86K ₿9.23	$876.86K ₿9.23
4504	X2Y2 X2Y2	$0.001559 ₿0.000000016	1.30	$585.02K ₿6.16	$0.001569 ₿0.000000016	$0.001499 ₿0.000000015	$145.09K ₿1.53	$1.55M ₿16.3	$585.02K ₿6.16
4516	Bozo Benk BOZO	$0.0007238 ₿0.0000000076	-3.95	$578.55K ₿6.09	$0.0007576 ₿0.0000000079	$0.0007106 ₿0.0000000074	$637.33 ₿0.01	$578.55K ₿6.09	$578.55K ₿6.09
4538	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4543	Nakamigo MEEGSTR	$0.0005857 ₿0.0000000061	0.48	$566.58K ₿5.96	$0.0005908 ₿0.0000000061	$0.000582 ₿0.0000000061	$600.18 ₿0.01	$566.58K ₿5.96	$566.58K ₿5.96
4632	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0	$532.35K ₿5.59	$0	$0	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4748	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0	$491.33K ₿5.16	$0	$0	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4753	Punk Auction PAST	$0.4234 ₿0.0000044	5.03	$489.88K ₿5.15	$0.4247 ₿0.0000044	$0.0458 ₿0.00000048	$541.41 ₿0.01	$489.88K ₿5.15	$489.88K ₿5.15
4789	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0	$476.97K ₿5	$0	$0	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4801	DickStrategy DICKSTR	$0.0005096 ₿0.0000000053	0.08	$472.67K ₿4.97	$0.0005137 ₿0.0000000053	$0.0005072 ₿0.0000000053	$179.12 ₿0	$472.67K ₿4.97	$472.67K ₿4.97
4816	SquiggleStrategy SQUIGSTR	$0.0004995 ₿0.0000000052	0.35	$465.91K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004975 ₿0.0000000052	$63.45 ₿0	$465.91K ₿4.91	$465.91K ₿4.91
4847	BendDAO BEND	$0.0001159 ₿0.0000000012	0.36	$455.45K ₿4.8	$0.000117 ₿0.0000000012	$0.0001151 ₿0.0000000012	$49.98 ₿0	$1.16M ₿12.2	$455.45K ₿4.8
4922	OtherdeedStrategy DEEDSTR	$0.0004423 ₿0.0000000046	0.73	$427.98K ₿4.5	$0.0004437 ₿0.0000000046	$0.0004385 ₿0.0000000046	$360.22 ₿0	$427.98K ₿4.5	$427.98K ₿4.5
4949	ToadzStrategy TOADSTR	$0.0004442 ₿0.0000000046	-0.39	$421.53K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004437 ₿0.0000000046	$7.26 ₿0	$421.53K ₿4.44	$421.53K ₿4.44
4964	NakamotoStrategy NAKASTR	$0.0004144 ₿0.0000000043	-0.48	$414.38K ₿4.36	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$2.04K ₿0.02	$414.38K ₿4.36	$414.38K ₿4.36
5263	GobStrategy GOBSTR	$0.0004345 ₿0.0000000045	0.39	$334.99K ₿3.52	$0.0004377 ₿0.0000000045	$0.0004322 ₿0.0000000045	$6.39 ₿0	$334.99K ₿3.52	$334.99K ₿3.52
5397	V1 Punk Strategic Reserve PUNKSR	$0.0005069 ₿0.0000000053	-0.18	$308.68K ₿3.25	$0.0005085 ₿0.0000000053	$0.000506 ₿0.0000000053	$4.67 ₿0	$500.54K ₿5.27	$308.68K ₿3.25
5472	Itheum ITHEUM	$0.0004882 ₿0.0000000051	5.20	$295.96K ₿3.11	$0.000545 ₿0.0000000057	$0.0004611 ₿0.0000000048	$1.08K ₿0.01	$415.04K ₿4.37	$295.96K ₿3.11
5473	GLHFStrategy GLHFSTR	$0.0003075 ₿0.0000000032	1.08	$295.92K ₿3.11	$0.0003091 ₿0.0000000032	$0.0003038 ₿0.0000000031	$802.9 ₿0.01	$295.92K ₿3.11	$295.92K ₿3.11
5559	GOTM GOTM	$0.001688 ₿0.000000017	0.48	$278.73K ₿2.93	$0.001704 ₿0.000000017	$0.001598 ₿0.000000016	$3.51K ₿0.04	$1.52M ₿16.04	$278.73K ₿2.93
5918	Shroom.Finance SHROOM	$0.004253 ₿0.000000044	-0.41	$218.58K ₿2.3	$0.004272 ₿0.000000044	$0.004242 ₿0.000000044	$4.83 ₿0	$278.86K ₿2.93	$218.58K ₿2.3
5975	Strategy Punks $STRPNK	$0.0002108 ₿0.0000000022	0	$210.89K ₿2.21	$0	$0	$118.53 ₿0	$210.89K ₿2.21	$210.89K ₿2.21
6194	Base Strategy BASTR	$0.0000019 ₿0.000000000020	6.30	$184.31K ₿1.94	$0.000001919 ₿0.000000000020	$0.00000179 ₿0.000000000018	$338.62 ₿0	$184.31K ₿1.94	$184.31K ₿1.94
6240	Madlads Strategy MLSTRAT	$0.000187 ₿0.0000000019	-6.01	$178.85K ₿1.88	$0.000199 ₿0.0000000020	$0.000187 ₿0.0000000019	$2.97K ₿0.03	$178.85K ₿1.88	$178.85K ₿1.88
6282	Fwogs Strategy FWOGSTR	$0.0001792 ₿0.0000000018	-1.36	$173.44K ₿1.82	$0.0001837 ₿0.0000000019	$0.0001785 ₿0.0000000018	$216.67 ₿0	$173.44K ₿1.82	$173.44K ₿1.82
6631	Gifts Strategy GIFTSTR	$0.001798 ₿0.000000018	0.69	$138.86K ₿1.46	$0.001961 ₿0.000000020	$0.00178 ₿0.000000018	$5.2K ₿0.05	$145.68K ₿1.53	$138.86K ₿1.46
6756	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	-0.24	$129.39K ₿1.36	$0.0001443 ₿0.0000000015	$0.0001439 ₿0.0000000015	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
6921	Arcade ARCD	$0.004624 ₿0.000000048	7.51	$117.99K ₿1.24	$0.004639 ₿0.000000048	$0.004282 ₿0.000000044	$112.43 ₿0	$462.29K ₿4.87	$117.99K ₿1.24
7072	Awoo AWOO	$0.0001478 ₿0.0000000015	2.68	$106.83K ₿1.13	$0.0001525 ₿0.0000000016	$0.0001174 ₿0.0000000012	$3.97K ₿0.04	$106.83K ₿1.13	$106.83K ₿1.13
7612	Blind Boxes BLES	$0.004322 ₿0.000000045	-0.04	$78.71K ₿0.83	$0.00434 ₿0.000000045	$0.004308 ₿0.000000045	$1.98 ₿0	$432.29K ₿4.54	$78.71K ₿0.83
7661	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7695	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7983	Bodoggos Strategy BDGSTRAT	$0.00006758 ₿0.00000000071	-1.78	$64.58K ₿0.68	$0.00006881 ₿0.00000000072	$0.00006758 ₿0.00000000071	$131.8 ₿0	$64.58K ₿0.68	$64.58K ₿0.68
8113	NFTFI NFTFI	$0.0003147 ₿0.0000000033	-0.41	$60.36K ₿0.64	$0.0003191 ₿0.0000000033	$0.0002999 ₿0.0000000031	$12.27K ₿0.13	$633.9K ₿6.67	$60.36K ₿0.64
8434	Card Strategy CSTRAT	$0.001772 ₿0.000000018	0.51	$50.01K ₿0.53	$0.001777 ₿0.000000018	$0.001763 ₿0.000000018	$1.14 ₿0	$51.28K ₿0.54	$50.01K ₿0.53
8837	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9059	Blueprint BP	$0.00007362 ₿0.00000000077	0	$34.71K ₿0.36	$0	$0	$106.01 ₿0	$52.88K ₿0.55	$34.71K ₿0.36
9333	Magnify Cash MAG	$0.00003694 ₿0.00000000038	0.24	$29.91K ₿0.31	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$9.45 ₿0	$32.52K ₿0.34	$29.91K ₿0.31
10339	TSHOT Token TSHOT	$0.1508 ₿0.0000015	-6.09	$17.79K ₿0.19	$0.1643 ₿0.0000017	$0.1496 ₿0.0000015	$572.29 ₿0.01	$24.88K ₿0.26	$17.79K ₿0.19
11680	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11871	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12286	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.06	$6.44K ₿0.07	$0.00000645 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12332	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12636	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.05	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12834	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13052	BankrStrategy BNKSTR	$0.000003719 ₿0.000000000039	-0.12	$3.5K ₿0.04	$0.000003769 ₿0.000000000039	$0.0000037 ₿0.000000000039	$9.86 ₿0	$3.5K ₿0.04	$3.5K ₿0.04
13160	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$4,026.84 ₿0.041	3.18	$0 ₿0	$4,028.24 ₿0.041	$3,892.21 ₿0.040	$16.19K ₿0	$789.54K ₿8.09	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001712 ₿0.000000018	0.82	$0 ₿0	$0.001726 ₿0.000000018	$0.001675 ₿0.000000017	$212.48 ₿0	$171.27K ₿1.81	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007359 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$92,266 ₿0.97	-0.10	$0 ₿0	$93,451 ₿0.97	$92,111 ₿0.96	$46.33 ₿0	$2.58M ₿27.19	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.36	$0 ₿0	$213.96 ₿0.0022	$212.54 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}