시가 총액 기준 상위 NFTFi 코인

NFTFi 카테고리 토큰 성능 메트릭스 발견하기

NFTFi (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Blur BLUR	$0.03188 ₿0.00000035	0.68	$85.61M ₿963.42	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$12.83M ₿143.68	$95.04M ₿1.07K	$85.61M ₿963.42
957	PunkStrategy PNKSTR	$0.02971 ₿0.00000033	-5.83	$27.97M ₿314.81	$0.03183 ₿0.00000035	$0.02949 ₿0.00000032	$949.48K ₿10.7	$27.97M ₿314.81	$27.97M ₿314.81
1111	SynFutures F	$0.006384 ₿0.000000071	5.05	$21.07M ₿238.17	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$6.31M ₿70.98	$63.79M ₿721.18	$21.07M ₿238.17
1259	Alpha Quark Token AQT	$0.6141 ₿0.0000068	-0.05	$16.46M ₿184.45	$0.6177 ₿0.0000069	$0.6025 ₿0.0000067	$1.7M ₿19.14	$18.43M ₿206.43	$16.46M ₿184.45
1598	The Doge NFT DOG	$0.0007591 ₿0.0000000085	-0.51	$10.41M ₿117.16	$0.000765 ₿0.0000000086	$0.0007385 ₿0.0000000082	$16.92K ₿0.19	$12.9M ₿145.23	$10.41M ₿117.16
1811	VibeStrategy VIBESTR	$0.009816 ₿0.00000011	0.01*	$7.81M ₿88.01	$0.01038 ₿0.00000011	$0.009719 ₿0.00000010	$418.16K ₿4.71	$7.81M ₿88.01	$7.81M ₿88.01
1899	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.13	$6.92M ₿78.49	$0.1121 ₿0.0000012	$0.1109 ₿0.0000012	$437.79K ₿4.96	$37.88M ₿429.41	$6.92M ₿78.49
2072	Wen WEN	$0.00000748 ₿0.000000000084	-3.50	$5.44M ₿61.74	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$511.29K ₿5.78	$5.44M ₿61.74	$5.44M ₿61.74
2312	ChimpStrategy CHMPSTR	$0.004672 ₿0.000000052	-3.22	$4.06M ₿45.8	$0.004844 ₿0.000000054	$0.004601 ₿0.000000051	$30.84K ₿0.35	$4.06M ₿45.8	$4.06M ₿45.8
2757	Feisty Doge NFT NFD	$0.00004589 ₿0.00000000051	-0.96	$2.57M ₿28.98	$0.00004698 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.04 ₿0	$4.59M ₿51.72	$2.57M ₿28.98
3164	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3193	ApeStrategy APESTR	$0.001912 ₿0.000000021	-1.53	$1.71M ₿19.19	$0.00197 ₿0.000000021	$0.0019 ₿0.000000021	$1.93K ₿0.02	$1.71M ₿19.19	$1.71M ₿19.19
3325	Anome ANOME	$0.04934 ₿0.00000055	0.04	$1.48M ₿16.68	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$552.72K ₿6.22	$49.35M ₿556.08	$1.48M ₿16.68
3365	Renta Network RENTA	$0.002701 ₿0.000000030	-10.88	$1.43M ₿15.98	$0.003031 ₿0.000000034	$0.002561 ₿0.000000028	$200.72K ₿2.26	$2.7M ₿30.27	$1.43M ₿15.98
3513	BirbStrategy BIRBSTR	$0.001344 ₿0.000000015	0.39	$1.24M ₿13.91	$0.001408 ₿0.000000015	$0.001328 ₿0.000000014	$18.29K ₿0.21	$1.24M ₿13.91	$1.24M ₿13.91
3519	PudgyStrategy PUDGYSTR	$0.001249 ₿0.000000014	-1.50	$1.23M ₿13.82	$0.001283 ₿0.000000014	$0.001243 ₿0.000000014	$1.17K ₿0.01	$1.23M ₿13.82	$1.23M ₿13.82
3745	Eesee ESE	$0.001569 ₿0.000000017	-5.86	$1.01M ₿11.34	$0.001669 ₿0.000000018	$0.001565 ₿0.000000017	$290.31K ₿2.79	$1.09M ₿12.32	$1.01M ₿11.34
4079	Hacash Diamond HACD	$6.24 ₿0.000070	15.39	$777.73K ₿8.77	$6.73 ₿0.000075	$5.41 ₿0.000060	$28.84K ₿0.33	$777.73K ₿8.77	$777.73K ₿8.77
4158	PainStrategy PAINSTR	$0.0007661 ₿0.0000000085	-2.72	$727.63K ₿8.16	$0.0007942 ₿0.0000000088	$0.0007592 ₿0.0000000085	$5.04K ₿0.06	$727.63K ₿8.16	$727.63K ₿8.16
4464	Nakamigo MEEGSTR	$0.0005883 ₿0.0000000066	-6.36	$567.61K ₿6.37	$0.0006332 ₿0.0000000071	$0.0005855 ₿0.0000000065	$7.48K ₿0.08	$567.61K ₿6.37	$567.61K ₿6.37
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4583	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4606	Bozo Benk BOZO	$0.0006373 ₿0.0000000072	-3.54	$511.67K ₿5.76	$0.0006742 ₿0.0000000075	$0.00063 ₿0.0000000070	$1.17K ₿0.02	$511.67K ₿5.76	$511.67K ₿5.76
4620	X2Y2 X2Y2	$0.001358 ₿0.000000015	0.71	$505.3K ₿5.86	$0.001408 ₿0.000000015	$0.001338 ₿0.000000015	$139.82K ₿1.59	$1.34M ₿15.52	$505.3K ₿5.86
4656	MeebitStrategy MEEBSTR	$0.0005325 ₿0.0000000059	-1.62	$491.72K ₿5.53	$0.0005463 ₿0.0000000061	$0.0005294 ₿0.0000000059	$1.48K ₿0.02	$491.72K ₿5.53	$491.72K ₿5.53
4896	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4963	BendDAO BEND	$0.00009951 ₿0.0000000011	-4.80	$395.97K ₿4.45	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$699.01 ₿0.01	$995.1K ₿11.18	$395.97K ₿4.45
4964	SquiggleStrategy SQUIGSTR	$0.0004244 ₿0.0000000047	-2.85	$395.67K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$251.49 ₿0	$395.67K ₿4.44	$395.67K ₿4.44
4986	CheckStrategy CHKSTR	$0.0004148 ₿0.0000000046	-1.97	$388.76K ₿4.36	$0.0004282 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.44K ₿0.02	$388.76K ₿4.36	$388.76K ₿4.36
5063	OtherdeedStrategy DEEDSTR	$0.0003811 ₿0.0000000042	-0.68	$368.53K ₿4.16	$0.0003877 ₿0.0000000043	$0.0003794 ₿0.0000000042	$480.16 ₿0.01	$368.53K ₿4.16	$368.53K ₿4.16
5087	ToadzStrategy TOADSTR	$0.0003819 ₿0.0000000043	-1.44	$362.24K ₿4.07	$0.0003901 ₿0.0000000043	$0.0003802 ₿0.0000000042	$509.26 ₿0.01	$362.24K ₿4.07	$362.24K ₿4.07
5191	Punk Auction PAST	$0.291 ₿0.0000032	-0.76	$335.78K ₿3.79	$0.2932 ₿0.0000032	$0.2892 ₿0.0000032	$110.85 ₿0	$335.78K ₿3.79	$335.78K ₿3.79
5199	NakamotoStrategy NAKASTR	$0.0003335 ₿0.0000000037	-1.16	$333.57K ₿3.75	$0.0003383 ₿0.0000000038	$0.0003322 ₿0.0000000037	$95.07 ₿0	$333.57K ₿3.75	$333.57K ₿3.75
5367	GobStrategy GOBSTR	$0.0003861 ₿0.0000000043	-0.65	$297.7K ₿3.33	$0.0003887 ₿0.0000000043	$0.0003812 ₿0.0000000042	$50.32 ₿0	$297.7K ₿3.33	$297.7K ₿3.33
5480	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5545	Itheum ITHEUM	$0.0004361 ₿0.0000000049	1.04	$264.36K ₿2.98	$0.0004454 ₿0.0000000049	$0.0004304 ₿0.0000000048	$0.71 ₿0	$370.74K ₿4.18	$264.36K ₿2.98
5583	GLHFStrategy GLHFSTR	$0.0002687 ₿0.0000000030	-1.00	$258.4K ₿2.91	$0.0002739 ₿0.0000000030	$0.0002675 ₿0.0000000030	$274.78 ₿0	$258.4K ₿2.91	$258.4K ₿2.91
5617	GOTM GOTM	$0.001532 ₿0.000000017	-2.51	$252.49K ₿2.85	$0.001588 ₿0.000000017	$0.001533 ₿0.000000017	$592.71 ₿0.01	$1.38M ₿15.55	$252.49K ₿2.85
6037	Shroom.Finance SHROOM	$0.003756 ₿0.000000042	-0.62	$193.2K ₿2.17	$0.00384 ₿0.000000043	$0.003754 ₿0.000000042	$48.43 ₿0	$246.49K ₿2.77	$193.2K ₿2.17
6146	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-1.75	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.0001786 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6307	Base Strategy BASTR	$0.000001659 ₿0.000000000018	5.27	$160.75K ₿1.8	$0.0000017 ₿0.000000000018	$0.00000156 ₿0.000000000017	$78.3 ₿0	$160.75K ₿1.8	$160.75K ₿1.8
6391	Madlads Strategy MLSTRAT	$0.0001596 ₿0.0000000017	-2.04	$152.36K ₿1.71	$0.0001638 ₿0.0000000018	$0.0001593 ₿0.0000000017	$50.06 ₿0	$152.36K ₿1.71	$152.36K ₿1.71
6408	Card Strategy CSTRAT	$0.005278 ₿0.000000059	-5.53	$150.43K ₿1.69	$0.005597 ₿0.000000062	$0.005261 ₿0.000000059	$388.18 ₿0	$152.23K ₿1.71	$150.43K ₿1.69
6441	Fwogs Strategy FWOGSTR	$0.0001521 ₿0.0000000016	-0.02	$147.19K ₿1.64	$0.0001526 ₿0.0000000017	$0.0001492 ₿0.0000000016	$19.73 ₿0	$147.19K ₿1.64	$147.19K ₿1.64
6755	Gifts Strategy GIFTSTR	$0.001606 ₿0.000000018	4.18	$122.09K ₿1.37	$0.00163 ₿0.000000018	$0.001532 ₿0.000000017	$639.63 ₿0.01	$128.2K ₿1.44	$122.09K ₿1.37
6885	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000014	-1.39	$113.14K ₿1.26	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000014	$68 ₿0	$113.14K ₿1.26	$113.14K ₿1.26
7026	Awoo AWOO	$0.000149 ₿0.0000000016	9.11	$103.78K ₿1.17	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$11.69K ₿0.13	$103.78K ₿1.17	$103.78K ₿1.17
7552	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7704	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7726	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7984	NFTFI NFTFI	$0.0003196 ₿0.0000000035	-8.49	$60.88K ₿0.68	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$100.29 ₿0	$639.37K ₿7.19	$60.88K ₿0.68
8129	Bodoggos Strategy BDGSTRAT	$0.00005896 ₿0.00000000066	-0.89	$56.25K ₿0.63	$0.00005961 ₿0.00000000066	$0.00005886 ₿0.00000000066	$11.29 ₿0	$56.25K ₿0.63	$56.25K ₿0.63
8729	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9280	Blueprint BP	$0.00006501 ₿0.00000000073	-1.11	$28.78K ₿0.32	$0.00006574 ₿0.00000000073	$0.00006501 ₿0.00000000073	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9373	Magnify Cash MAG	$0.00003385 ₿0.00000000037	-1.19	$27.4K ₿0.31	$0.00003427 ₿0.00000000038	$0.00003361 ₿0.00000000037	$4.66 ₿0	$29.79K ₿0.33	$27.4K ₿0.31
10349	TSHOT Token TSHOT	$0.1389 ₿0.0000015	-1.15	$16.39K ₿0.19	$0.1515 ₿0.0000016	$0.1391 ₿0.0000015	$491.83 ₿0.01	$22.04K ₿0.25	$16.39K ₿0.19
11706	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11899	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12264	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12307	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12642	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12840	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13190	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13236	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13259	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.24	$2.76K ₿0.03	$0.004033 ₿0.000000045	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,880.37 ₿0.032	-3.68	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.32K ₿0.05	$584.81K ₿6.6	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	-0.80	$0 ₿0	$73.08 ₿0.00082	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001397 ₿0.000000015	-5.45	$0 ₿0	$0.001536 ₿0.000000017	$0.001401 ₿0.000000015	$754.72 ₿0.01	$139.78K ₿1.57	$0 ₿0
—	JPG JPG	$0.0006756 ₿0.0000000075	0.74	$0 ₿0	$0.0006813 ₿0.0000000075	$0.0006706 ₿0.0000000074	$36.11 ₿0	$675.6K ₿7.56	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.10	$0 ₿0	$82,735 ₿0.92	$80,921 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$196.63 ₿0.0021	8.02	$0 ₿0	$197.12 ₿0.0021	$181.72 ₿0.0020	$1.54K ₿0.02	$70.59K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.75 ₿0.00012	-1.42	$0 ₿0	$10.96 ₿0.00012	$10.83 ₿0.00012	$16.75 ₿0	$108.88K ₿1.22	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}