시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (137)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
93	The Graph GRT	$0.1277 ₿0.0000046	7.37	$1.22B ₿44.46K	$0.1297 ₿0.0000049	$0.112 ₿0.0000046	$84.58M ₿1.35K	$1.38B ₿50.71K	$1.22B ₿44.46K
183	KAITO KAITO	$1.93	10.33	$465.05M	$2.09	$1.72	$661.8M	$1.93B	$465.05M
204	Ket KET	$0.3993	6.44	$399.34M	$0.4098	$0.3456	$9.4M	$399.34M	$399.34M
240	Arkham ARKM	$0.7942 ₿0.000027	11.75	$322.84M ₿5.49K	$0.8281 ₿0.000030	$0.6605 ₿0.000026	$147.76M ₿954.55	$795.48M ₿26.83K	$322.84M ₿5.49K
370	MAG7.ssi MAG7.SSI	$0.852	3.01	$163.47M	$0.8594	$0.8115	$1.7M	$163.47M	$163.47M
374	SQD SQD	$0.2401	-5.17	$161.42M	$0.2752	$0.226	$7.32M	$321.58M	$161.42M
397	Diverge Loop DLC	$0.1672 ₿0.0000022	-9.37	$148.87M ₿211.56	$0.1864 ₿0.0000022	$0.1631 ₿0.0000021	$109.38K ₿1.16	$167.27M ₿2.2K	$148.87M ₿211.56
461	ChainGPT CGPT	$0.1419 ₿0.0000045	5.40	$116.87M ₿1.99K	$0.1433 ₿0.0000047	$0.1233 ₿0.0000044	$37.37M ₿126.9	$141.74M ₿4.56K	$116.87M ₿1.99K
474	Sign SIGN	$0.09446	0.36	$113.37M	$0.09781	$0.09207	$79.5M	$944.74M	$113.37M
533	Cookie DAO COOKIE	$0.1914	4.53	$98.51M	$0.1934	$0.168	$30.17M	$191.62M	$98.51M
672	TokenFi TOKEN	$0.02566 ₿0.0000020	7.58	$63.69M ₿2.85K	$0.02629 ₿0.0000021	$0.02219 ₿0.0000019	$10.61M ₿481.76	$256.75M ₿20.14K	$63.69M ₿2.85K
846	SoSoValue SOSO	$0.5922	5.49	$41.76M	$0.5965	$0.5539	$8.85M	$592.29M	$41.76M
939	QUP Coin QUP	$0.01713	-2.03	$34.21M	$0.01759	$0.0156	$4.99K	$34.21M	$34.21M
950	Tree TREE	$0.3355 ₿0.0000033	-0.17	$34.01M ₿352.1	$0.359 ₿0.0000036	$0.3176 ₿0.0000032	$165.59K ₿2.59	$40.34M ₿569.36	$34.01M ₿352.1
1059	Bubblemaps BMT	$0.1072	-1.17	$27.47M	$0.1088	$0.1044	$33.51M	$107.22M	$27.47M
1105	DexTools DEXT	$0.3123 ₿0.000013	5.31	$24.53M ₿1.17K	$0.3192 ₿0.000013	$0.2908 ₿0.000012	$76.19K ₿7.7	$37.64M ₿1.75K	$24.53M ₿1.17K
1234	VeBetterDAO B3TR	$0.0917	0.21	$20.26M	$0.0931	$0.08806	$101.15K	$20.26M	$20.26M
1302	Eagle AI EAI	$0.4555	10.56	$18.07M	$0.4677	$0.3964	$328.33K	$45.91M	$18.07M
1458	KRYLL KRL	$0.3532 ₿0.000013	2.70	$14M ₿490.29	$0.3537 ₿0.000013	$0.3424 ₿0.000013	$166.92K ₿15.88	$17.46M ₿662.75	$14M ₿490.29
1469	PARSIQ PRQ	$0.04629 ₿0.0000028	-5.28	$13.56M ₿591.61	$0.04961 ₿0.0000031	$0.04473 ₿0.0000026	$2.02M ₿43.82	$14.37M ₿872.98	$13.56M ₿591.61
1471	bitsCrunch Token BCUT	$0.0292 ₿0.0000034	3.18	$13.56M ₿190.74	$0.02944 ₿0.0000035	$0.02777 ₿0.0000034	$1.5M ₿3.26	$29.2M ₿3.44K	$13.56M ₿190.74
1631	GraphLinq Protocol GLQ	$0.03048 ₿0.0000018	5.96	$10.28M ₿628.83	$0.03036 ₿0.0000019	$0.02857 ₿0.0000018	$308.61K ₿13.26	$15.12M ₿924.74	$10.28M ₿628.83
1666	DexCheck AI DCK	$0.01394 ₿0.0000012	31.34	$9.83M ₿441.85	$0.01425 ₿0.0000013	$0.01044 ₿0.0000011	$1.1M ₿16.12	$13.4M ₿1.2K	$9.83M ₿441.85
1887	Sharpe AI SAI	$0.02298	16.60	$6.7M	$0.02332	$0.0188	$720.64K	$22.99M	$6.7M
1923	ProtoKOLs KOL	$0.6342	36.98	$6.35M	$0.6686	$0.463	$162.45K	$6.35M	$6.35M
1941	Token Metrics AI TMAI	$0.0009096	-4.01	$6.2M	$0.0009495	$0.0008953	$93.78K	$9.1M	$6.2M
1985	AlphaKEK.AI AIKEK	$0.025 ₿0.00000023	6.29	$5.94M ₿0	$0.02502 ₿0.00000026	$0.02145 ₿0.00000022	$68.59K ₿0.95	$5.94M ₿58.68	$5.94M ₿0
2209	DappRadar RADAR	$0.002988 ₿0.00000012	3.74	$4.45M ₿144.26	$0.003285 ₿0.00000013	$0.00278 ₿0.00000012	$1.37M ₿7.41	$29.88M ₿1.28K	$4.45M ₿144.26
2219	ApeScreener APES	$0.04383	8.09	$4.31M	$0.04483	$0.03566	$58.42K	$4.31M	$4.31M
2234	CFGI CFGI	$0.0005207	-4.47	$4.29M	$0.0005485	$0.0005198	$22.43K	$4.29M	$4.29M
2237	FLORK CTO FLORK	$0.004533	73.79	$4.26M	$0.006242	$0.002544	$1.8M	$4.26M	$4.26M
2347	Unibot UNIBOT	$3.76 ₿0.00026	8.20	$3.76M ₿264.07	$3.77 ₿0.00028	$3.38 ₿0.00025	$133.39K ₿45.94	$3.76M ₿264.07	$3.76M ₿264.07
2422	Ethereum Push Notification Service PUSH	$0.03843 ₿0.0000039	10.56	$3.47M ₿237.24	$0.03868 ₿0.0000041	$0.03462 ₿0.0000038	$2.29M ₿17	$3.85M ₿393	$3.47M ₿237.24
2442	SubQuery Network SQT	$0.001427 ₿0.00000043	1.57	$3.39M ₿345.58	$0.001443 ₿0.00000049	$0.001379 ₿0.00000042	$153.79K ₿38.56	$14.43M ₿4.3K	$3.39M ₿345.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2528	Omira OMIRA	$0.03082	1.76	$3.08M	$0.03274	$0.02659	$69.05K	$3.08M	$3.08M
2562	Dogebonk DOBO	$0.00000000547 ₿0.00000000000014	0.95	$2.98M ₿80.11	$0.000000005497 ₿0.00000000000014	$0.000000005319 ₿0.00000000000014	$5.78K ₿0.12	$5.47M ₿146.4	$2.98M ₿80.11
2584	Grix GRIX	$0.02883	1.09	$2.89M	$0.02883	$0.02779	$2.88	$28.84M	$2.89M
2905	MasterDEX MDEX	$0.007286	0.89	$2.15M	$0.007307	$0.007222	$34.21K	$2.19M	$2.15M
3041	Anti Rug Agent ANTIRUG	$0.001867	-3.84	$1.88M	$0.001951	$0.001584	$102.92K	$1.88M	$1.88M
3059	Xerberus XER	$0.008218	0.22	$1.83M	$0.008395	$0.007757	$4.71K	$8.21M	$1.83M
3108	Wisdomise AI WSDM	$0.003578	2.72	$1.75M	$0.003578	$0.003467	$1.11M	$3.58M	$1.75M
3183	Big Data Protocol BDP	$0.06723 ₿0.0000037	4.15	$1.62M ₿89.68	$0.06793 ₿0.0000039	$0.06241 ₿0.0000035	$98.41K ₿3.19	$4.36M ₿240.99	$1.62M ₿89.68
3268	Ÿ YAI	$0.01621 ₿0.0000054	3.54	$1.5M ₿0	$0.01693 ₿0.0000064	$0.01526 ₿0.0000047	$11.06K ₿29.41	$1.63M ₿541.45	$1.5M ₿0
3394	TgMetrics TGMETRICS	$0.001351	-7.66	$1.34M	$0.00148	$0.001184	$58.23K	$1.35M	$1.34M
3403	Dyordotcom DYOR	$0.00308	6.75	$1.32M	$0.003099	$0.002822	$1.58K	$1.32M	$1.32M
3426	XALPHA.AI XALPHA	$0.01303 ₿0.0000023	3.00	$1.31M ₿0	$0.01314 ₿0.0000024	$0.01191 ₿0.0000022	$1.62K ₿0.85	$1.31M ₿230.4	$1.31M ₿0
3508	0xsim by Virtuals SAGE	$0.00122	2.80	$1.22M	$0.001249	$0.001121	$27.72	$1.22M	$1.22M
3569	Chromia's EVAL by Virtuals EVAL	$0.001145	-6.71	$1.15M	$0.001247	$0.001115	$6.13K	$1.15M	$1.15M
3627	TrenchBuddy TRENCH	$0.00112	-22.40	$1.08M	$0.001451	$0.001083	$34.57K	$1.12M	$1.08M
3791	Velvet AI VELAI	$0.0008488	-8.41	$939.07K	$0.0009275	$0.000747	$10.79K	$939.07K	$939.07K
3799	Quick Intel QKNTL	$0.01158 ₿0.00000098	6.87	$931.08K ₿78.88	$0.0117 ₿0.0000010	$0.01054 ₿0.00000098	$884.23 ₿0.36	$931.57K ₿78.92	$931.08K ₿78.88
3885	DataBot DATA	$0.0009424 ₿0.000000029	5.61	$866.63K ₿27.86	$0.0009508 ₿0.000000029	$0.0008624 ₿0.000000027	$2.11K ₿0.13	$942.48K ₿29.66	$866.63K ₿27.86
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
4305	Runbot RBOT	$0.05727	3.34	$617.98K	$0.05735	$0.05533	$8.44	$5.73M	$617.98K
4447	Tilt Coin TILT	$0.0005395	54.50	$539.45K	$0.0006361	$0.0003484	$230.56K	$539.41K	$539.45K
4485	SmartCredit Token SMARTCREDIT	$0.2537 ₿0.000012	4.89	$523.82K ₿24.84	$0.2537 ₿0.000012	$0.2419 ₿0.000011	$20.61 ₿0.56	$6.34M ₿300.91	$523.82K ₿24.84
4502	Trendix TRDX	$0.005172	4.33	$517.28K	$0.005221	$0.004742	$1.04K	$517.28K	$517.28K
4556	Helio HELIO	$0.0005322	-5.01	$495.46K	$0.0005637	$0.0004316	$28.21K	$495.46K	$495.46K
4685	REPO ANALYZER AI REPOALYZE	$0.0004479	5.82	$443.85K	$0.0004808	$0.0003571	$40.11K	$448.26K	$443.85K
4777	Navigate NVG8	$0.007974	2.34	$412.47K	$0.007972	$0.007182	$43.66K	$7.97M	$412.47K
4826	SnailBrook SNAIL	$0.000004789 ₿0.0000000029	7.96	$394.5K ₿234.42	$0.000004809 ₿0.0000000029	$0.00000432 ₿0.0000000028	$125.36 ₿0.6	$394.5K ₿291.66	$394.5K ₿234.42
4971	Terrace TRC	$0.001836	1.67	$348.2K	$0.001898	$0.001781	$374.24K	$1.81M	$348.2K
5011	InsightX INX	$0.001651 ₿0.00000010	8.04	$338.93K ₿20.9	$0.001652 ₿0.00000011	$0.001484 ₿0.000000099	$592.98 ₿0.07	$412.98K ₿25.78	$338.93K ₿20.9
5147	Mind AI MA	$0.002839	8.19	$298.32K	$0.003085	$0.002595	$222.8K	$1.42M	$298.32K
5314	APY.vision VISION	$0.1815 ₿0.0000052	6.61	$257.88K ₿8.06	$0.1853 ₿0.0000054	$0.1656 ₿0.0000050	$7.39 ₿0	$303.45K ₿9.37	$257.88K ₿8.06
5411	SYLVI AGENT SYLVIAI	$0.0002422	22.79	$242.2K	$0.0002422	$0.0001891	$12.08K	$242.2K	$242.2K
5486	Fyde FYDE	$0.0131	-4.65	$227.18K	$0.01439	$0.01272	$82.9K	$1.31M	$227.18K
5533	gemxbt GEMXBT	$0.0002312	-7.88	$219.7K	$0.0002519	$0.0002163	$10.62K	$219.7K	$219.7K
5731	opensvm.com SVMAI	$0.0001851	9.68	$185.11K	$0.0001852	$0.0001611	$6.79K	$185.11K	$185.11K
5763	BlockInsightAI BIAI	$0.001823	14.18	$182.49K	$0.001824	$0.00142	$2.52K	$182.49K	$182.49K
5940	바이버레이트 VIB	$0.0008362 ₿0.0000017	104.16	$152.68K ₿319.99	$0.0008097 ₿0.0000018	$0.00035 ₿0.0000016	$576.98 ₿76.76	$167.26K ₿350.55	$152.68K ₿319.99
6013	ChainAware.ai AWARE	$0.006239	-2.04	$152.88K	$0.00637	$0.006183	$8.73K	$623.97K	$152.88K
6052	Scoutly AI SCOUT	$0.0001484	5.26	$148.41K	$0.0001484	$0.0001349	$3.27K	$148.41K	$148.41K
6326	Shill Guard Token SGT	$0.001378 ₿0.00000017	10.09	$121.16K ₿15.32	$0.00139 ₿0.00000020	$0.001248 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6382	AlphaScan AI ASCN	$0.002355 ₿0.0000013	8.94	$115.5K ₿58.76	$0.002355 ₿0.0000013	$0.002161 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6392	Bubbo BUBO	$0.0001142	-0.20	$114.95K	$0.0001216	$0.0000965	$14.27K	$114.95K	$114.95K
6427	BuildX BUILDX	$0.0001107	0.48	$110.78K	$0.0001125	$0.0001051	$238.88	$110.78K	$110.78K
6456	DYOR hub DYORHUB	$0.0001088	0.66	$108.86K	$0.0001299	$0.00009632	$25.52K	$108.86K	$108.86K
6576	Coreto COR	$0.0002404 ₿0.000000030	43.21	$99.14K ₿5.74	$0.0002409 ₿0.000000030	$0.0001678 ₿0.000000029	$2.65 ₿0.03	$111.21K ₿15.02	$99.14K ₿5.74
6648	Omnis Genesis by Virtuals OMNI	$0.0001094	4.59	$92.75K	$0.0001139	$0.00009948	$189.44	$92.75K	$92.75K
6744	Bird Money BIRD	$0.8029 ₿0.00033	3.88	$85.17K ₿33.06	$0.8041 ₿0.00033	$0.7724 ₿0.00032	$23.87K ₿0.37	$112.46K ₿47.01	$85.17K ₿33.06
6920	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1425 ₿0.0000013	$0.1414 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6995	VirtuBeauty by Virtuals VBEA	$0.0000715	-4.69	$68.66K	$0.00007875	$0.00007173	$4.24K	$71.51K	$68.66K
7430	AAAI_agent by Virtuals AAAI	$0.00004848	2.01	$48.49K	$0.00005136	$0.00004495	$236.59	$48.49K	$48.49K
7435	Social Lens Ai LENS	$0.0004824	-0.63	$48.24K	$0.0004873	$0.0004725	$18.59	$48.24K	$48.24K
7733	QuantifyAI QGG	$0.00003792	8.24	$37.9K	$0.00003808	$0.00003364	$575.01	$37.9K	$37.9K
7820	Prol AI PROL	$0.00003681	8.02	$34.85K	$0.00003699	$0.00003275	$310.48	$36.12K	$34.85K
7858	QMind QMIND	$0.0003359	0	$33.59K	$0	$0	$40.17	$33.59K	$33.59K
7940	Exodus AI EXO	$0.00003197	4.20	$31.64K	$0.00003216	$0.00002947	$70.86	$31.64K	$31.64K
8134	DegenAds DEGEN	$0.0002695	7.74	$26.96K	$0.0002697	$0.0002501	$284.73	$26.96K	$26.96K
8176	Julia Swarm Syndicate JSS	$0.00002684	24.29	$25.92K	$0.00002913	$0.00002027	$4.89K	$25.92K	$25.92K
8335	HORUS HORUS	$0.0002818	9.22	$22.89K	$0.0002823	$0.0002508	$105.76	$25.65K	$22.89K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8554	ALINA AI ALINAINTEL	$0.00001866	3.26	$18.65K	$0.00001875	$0.00001709	$103.99	$18.65K	$18.65K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01121 ₿0.00000010	$0.009652 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8651	Solace AI $SLCE	$0.00001775	4.03	$16.99K	$0.00001781	$0.00001626	$230.58	$16.99K	$16.99K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9192	DIGGER AI DIGGAI	$0.000009419	2.38	$9.42K	$0.00000947	$0.00000884	$8.63	$9.42K	$9.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}