시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (196)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	The Graph GRT	$0.06121 ₿0.0000046	-0.17	$646.76M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.52M ₿1.35K	$661.24M ₿50.71K	$646.76M ₿44.46K
268	KAITO KAITO	$1.07	7.02	$257.52M	$1.08	$0.9684	$23.96M	$1.07B	$257.52M
300	SoSoValue SOSO	$0.7902	-0.42	$217.19M	$0.8057	$0.7872	$11.66M	$790.47M	$217.19M
352	Arkham ARKM	$0.3285 ₿0.000027	1.91	$168.93M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.65M ₿954.55	$328.46M ₿26.83K	$168.93M ₿5.49K
373	MAG7.ssi MAG7.SSI	$0.915	1.00	$154.37M	$0.9165	$0.9012	$908.4K	$154.37M	$154.37M
551	SQD SQD	$0.09626	-2.63	$83.66M	$0.09972	$0.09083	$14.88M	$128.72M	$83.66M
673	Cookie DAO COOKIE	$0.09432	16.33	$58.78M	$0.0943	$0.08014	$16.63M	$94.24M	$58.78M
742	Sign SIGN	$0.03672	0.89	$49.6M	$0.03701	$0.03586	$3.94M	$367.41M	$49.6M
783	ChainGPT CGPT	$0.05356 ₿0.0000045	4.91	$46.4M ₿1.99K	$0.05365 ₿0.0000047	$0.05019 ₿0.0000044	$8.47M ₿126.9	$53.46M ₿4.56K	$46.4M ₿1.99K
942	BNB Attestation Service BAS	$0.01377	9.08	$34.5M	$0.01533 ₿0.	$0.01209 ₿0.	$10.93M ₿0	$137.99M	$34.5M
1011	Ket KET	$0.03114	-3.74	$30.97M	$0.0329	$0.02995	$243.98K	$30.97M	$30.97M
1049	Tree TREE	$0.2808 ₿0.0000033	0.23	$28.48M ₿352.1	$0.2884 ₿0.0000036	$0.2794 ₿0.0000032	$36.27K ₿2.59	$32.59M ₿569.36	$28.48M ₿352.1
1086	Treehouse TREE	$0.1727	5.81	$26.85M	$0.1726	$0.1616	$15.16M	$171.97M	$26.85M
1133	Diverge Loop DLC	$0.02783 ₿0.0000022	2.82	$24.77M ₿211.56	$0.02957 ₿0.0000022	$0.02628 ₿0.0000021	$11.9K ₿1.16	$27.83M ₿2.2K	$24.77M ₿211.56
1211	DexTools DEXT	$0.3171 ₿0.000013	2.92	$22.45M ₿1.17K	$0.3319 ₿0.000013	$0.3032 ₿0.000012	$19.03K ₿7.7	$35.7M ₿1.75K	$22.45M ₿1.17K
1218	TokenFi TOKEN	$0.007434 ₿0.0000020	0.16	$22.15M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.68M ₿481.76	$74.39M ₿20.14K	$22.15M ₿2.85K
1345	Turtle TURTLE	$0.1208	-0.72	$18.69M	$0.1232	$0.1159	$17.85M	$120.84M	$18.69M
1394	Chainbase C	$0.108	2.52	$17.28M	$0.1085	$0.103	$4.5M	$108.03M	$17.28M
1402	HashAI HASHAI	$0.0001902 ₿0.000000034	-2.29	$17.02M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$162.39K ₿36.98	$18.08M ₿3.3K	$17.02M ₿0
1471	VeBetterDAO B3TR	$0.04928	-7.66	$15.43M	$0.05351	$0.04621	$887.94K	$15.43M	$15.43M
1527	Aspecta ASP	$0.06188	-3.02	$14.23M	$0.06478	$0.05992	$1.09M	$61.88M	$14.23M
1553	LAB LAB	$0.1788	-35.13	$13.68M	$0.2756	$0.1777	$103.48M	$178.76M	$13.68M
1752	KRYLL KRL	$0.2566 ₿0.000013	2.17	$10.33M ₿490.29	$0.2569 ₿0.000013	$0.2499 ₿0.000013	$234.06K ₿15.88	$12.68M ₿662.75	$10.33M ₿490.29
1778	Bubblemaps BMT	$0.03878	0.44	$9.95M	$0.03946	$0.03807	$5.09M	$38.84M	$9.95M
1894	Trusta AI TA	$0.04771	6.30	$8.51M	$0.04771	$0.04312	$2.41M	$47.3M	$8.51M
2107	Indexy I	$0.00006307	2.91	$6.31M	$0.00006334 ₿0.	$0.00005889 ₿0.	$383.19K ₿0	$6.31M	$6.31M
2111	QUP Coin QUP	$0.003136	4.51	$6.27M	$0.003201	$0.002895	$1.95K	$6.27M	$6.27M
2133	Eagle AI EAI	$0.06791	-1.15	$6.12M	$0.0693	$0.06706	$222.81K	$6.79M	$6.12M
2215	bitsCrunch Token BCUT	$0.009042 ₿0.0000034	-1.47	$5.52M ₿190.74	$0.009521 ₿0.0000035	$0.008634 ₿0.0000034	$560.39K ₿3.26	$9.05M ₿3.44K	$5.52M ₿190.74
2424	Levva Protocol LVVA	$0.003055	-1.21	$4.4M	$0.003151	$0.002978	$350.6K	$4.5M	$4.4M
2473	Dogebonk DOBO	$0.000000007672 ₿0.00000000000014	-0.22	$4.17M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.41K ₿0.12	$7.67M ₿146.4	$4.17M ₿80.11
2555	GraphLinq Protocol GLQ	$0.01129 ₿0.0000018	4.00	$3.84M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$283.68K ₿13.26	$5.65M ₿924.74	$3.84M ₿628.83
2567	Faircaster FAIR	$0.0000847	-5.98	$3.73M	$0.00009207 ₿0.	$0.00007962 ₿0.	$182.63K ₿0	$8.47M	$3.73M
2677	Alphakek AIKEK	$0.01471 ₿0.00000023	25.71	$3.49M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$57.7K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2831	Hyperbot BOT	$0.02334	-2.54	$2.94M	$0.02399	$0.02299	$659.65K	$23.34M	$2.94M
2903	CFGI CFGI	$0.0003337	-3.21	$2.73M	$0.0003454	$0.0003325	$3.95K	$2.73M	$2.73M
2929	Grix GRIX	$0.02413	0.01*	$2.65M	$0.02413	$0.02413	$153.04	$24.14M	$2.65M
2936	0xsim by Virtuals SAGE	$0.002639	31.72	$2.64M	$0.002734	$0.001984	$15.73	$2.64M	$2.64M
2993	SubQuery Network SQT	$0.0007541 ₿0.00000043	-5.50	$2.51M ₿345.58	$0.0008002 ₿0.00000049	$0.000752 ₿0.00000042	$319.72K ₿38.56	$7.69M ₿4.3K	$2.51M ₿345.58
2999	DexCheck AI DCK	$0.003511 ₿0.0000012	-1.12	$2.5M ₿441.85	$0.00356 ₿0.0000013	$0.003506 ₿0.0000011	$1.04M ₿16.12	$3.4M ₿1.2K	$2.5M ₿441.85
3035	Chromia's EVAL by Virtuals EVAL	$0.00244	54.84	$2.4M	$0.003076	$0.001429	$178.14K	$2.4M	$2.4M
3040	Xerberus XER	$0.008259	-2.90	$2.39M	$0.008611	$0.008226	$4.66K	$8.26M	$2.39M
3103	Ethereum Push Notification Service PUSH	$0.02486 ₿0.0000039	-1.40	$2.24M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$526.32K ₿17	$2.49M ₿393	$2.24M ₿237.24
3113	Unibot UNIBOT	$2.23 ₿0.00026	0.21	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.09K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3140	Token Metrics AI TMAI	$0.0002701	-0.79	$2.19M	$0.0002737	$0.0002688	$12.59K	$2.7M	$2.19M
3167	League of Traders LOT	$0.01424	-1.63	$2.14M	$0.01453	$0.01418	$272.74K	$13.96M	$2.14M
3245	DappRadar RADAR	$0.001305 ₿0.00000012	0.68	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.7K ₿7.41	$13.12M ₿1.28K	$2M ₿144.26
3327	Arbus ARBUS	$0.003219	33.49	$1.82M	$0.003913	$0.002334	$385.82K	$3.22M	$1.82M
3436	AInalyst AIN	$0.0016	0.09	$1.61M	$0.00204 ₿0.	$0.001212 ₿0.	$558.35K ₿0	$1.61M	$1.61M
3446	I.R.I.S IRIS	$0.003276	34.19	$1.64M	$0.003279	$0.002019	$17.84K	$3.28M	$1.64M
3494	MasterDEX MDEX	$0.004844	-34.59	$1.58M	$0.007411	$0.00281	$518.83	$1.61M	$1.58M
3584	Sharpe AI SAI	$0.004273	-4.79	$1.45M	$0.004604	$0.00422	$343.61K	$4.27M	$1.45M
3742	DAOBase BEE	$0.02333	-4.52	$1.28M	$0.02444	$0.02333	$19.04	$23.34M	$1.28M
3869	PARSIQ PRQ	$0.003976 ₿0.0000028	2.53	$1.16M ₿591.61	$0.004386 ₿0.0000031	$0.003873 ₿0.0000026	$784.41 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3976	Eduvantage AI EAI	$0.00107	-0.43	$1.07M	$0.00115	$0.001045	$9K	$1.07M	$1.07M
4244	Terrace TRC	$0.003975	-2.12	$880.81K	$0.004062	$0.003805	$457.73K	$3.96M	$880.81K
4301	Pentagon Pizza Watch PPW	$0.000845	2.35	$845.01K	$0.0008511	$0.0007758	$21.28K	$845.01K	$845.01K
4550	TrenchBuddy TRENCH	$0.0007266	-13.45	$699.88K	$0.0008607	$0.00068	$25.09K	$725.46K	$699.88K
4604	TgMetrics TGMETRICS	$0.0007668	-15.91	$674.73K	$0.00104	$0.0007663	$42.33K	$766.35K	$674.73K
4654	SmartCredit Token SMARTCREDIT	$0.3172 ₿0.000012	-0.30	$654.8K ₿24.84	$0.3218 ₿0.000012	$0.3164 ₿0.000011	$105.81 ₿0.56	$7.93M ₿300.91	$654.8K ₿24.84
4778	InsightX INX	$0.002949 ₿0.00000010	-0.64	$605.25K ₿20.9	$0.002983 ₿0.00000011	$0.002931 ₿0.000000099	$218.32 ₿0.07	$737.48K ₿25.78	$605.25K ₿20.9
4811	SubHub SUBHUB	$0.006263	-5.40	$588.5K	$0.006846	$0.006156	$640.57K	$6.26M	$588.5K
4893	Dyordotcom DYOR	$0.001156	-0.74	$552.46K	$0.001177	$0.001131	$1.44K	$552.46K	$552.46K
4898	Big Data Protocol BDP	$0.0228 ₿0.0000037	-1.27	$551.06K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$96.07K ₿3.19	$1.48M ₿240.99	$551.06K ₿89.68
4965	ApeScreener APES	$0.005311	-0.37	$531.29K	$0.005395	$0.005267	$834.5	$531.29K	$531.29K
4987	BelieveGPT BELIEVEGPT	$0.0005209	-7.78	$520.94K	$0.0006587	$0.0004991	$62.99K	$520.94K	$520.94K
5026	Ÿ YAI	$0.005488 ₿0.0000054	1.19	$505.02K ₿0	$0.005543 ₿0.0000064	$0.005396 ₿0.0000047	$65.39 ₿29.41	$548.94K ₿541.45	$505.02K ₿0
5189	kolscan KOLSCAN	$0.0004649	0.21	$448.79K	$0.0005134	$0.0004575	$14.16K	$448.79K	$448.79K
5292	Navigate NVG8	$0.002939	-1.24	$416.3K	$0.00313	$0.002919	$87.04K	$2.94M	$416.3K
5586	APY.vision VISION	$0.2496 ₿0.0000052	1.53	$336.17K ₿8.06	$0.2508 ₿0.0000054	$0.2446 ₿0.0000050	$5.91 ₿0	$398.96K ₿9.37	$336.17K ₿8.06
5588	Wisdomise AI WSDM	$0.000687	-0.65	$335.37K	$0.000699	$0.0006826	$450.64K	$687.41K	$335.37K
5614	Quick Intel QKNTL	$0.004115 ₿0.00000098	2.56	$329.1K ₿78.88	$0.004133 ₿0.0000010	$0.004001 ₿0.00000098	$86.65 ₿0.36	$329.27K ₿78.92	$329.1K ₿78.88
5647	Kolytics KOLT	$0.04029	-2.73	$322.36K	$0.04142	$0.04003	$1.15K	$402.95K	$322.36K
5865	Tradescoop by Virtuals SCOOP	$0.0002778	17.21	$277.83K	$0.000293	$0.0002086	$8.15K	$277.83K	$277.83K
5904	Databot DATA	$0.0003255 ₿0.000000029	0.71	$269.39K ₿27.86	$0.0003268 ₿0.000000029	$0.0003218 ₿0.000000027	$146.96 ₿0.13	$325.7K ₿29.66	$269.39K ₿27.86
6018	KOLS KOLS	$0.0002504	0.15	$250.49K	$0.0002552	$0.0002476	$8.87	$250.49K	$250.49K
6028	ProtoKOLs KOL	$0.02493	-2.66	$249.42K	$0.02565	$0.0248	$1.24K	$249.42K	$249.42K
6063	opensvm.com SVMAI	$0.000243	4.76	$243.18K	$0.0002454 ₿0.	$0.0002297 ₿0.	$5.87K ₿0	$243.18K	$243.18K
6230	Anti Rug Agent ANTIRUG	$0.0002168	19.42	$216.74K	$0.0002182	$0.0001678	$7.46K	$216.74K	$216.74K
6340	FLORK CTO FLORK	$0.0002143	0.73	$201.16K	$0.0002191	$0.000212	$233.81K	$201.16K	$201.16K
6466	Degen Social Media DEGEN	$0.0001875	42.99	$187.35K	$0.0002152	$0.000131	$12.65K	$187.35K	$187.35K
6567	Velvet AI VELAI	$0.0001608	0.83	$177.7K	$0.0001656	$0.0001206	$4.7K	$177.7K	$177.7K
6728	SocialCrab SCRB	$0.0001617	16.98	$161.77K	$0.0001885	$0.0001381	$31.17K	$161.77K	$161.77K
6739	Omnis Genesis by Virtuals OMNI	$0.0001898	49.16	$160.4K	$0.0001958	$0.0001263	$8.23K	$160.4K	$160.4K
6779	XALPHA.AI XALPHA	$0.001568 ₿0.0000023	-2.63	$156.81K ₿0	$0.2672 ₿0.0000024	$0.2496 ₿0.0000022	$15.92 ₿0.85	$156.81K ₿230.4	$156.81K ₿0
6965	LiquidScan LQSCAN	$0.0001511	-3.54	$140.07K	$0.0001583	$0.0001464	$999.25	$140.07K	$140.07K
6996	Kolana KOL	$0.0001375	-5.78	$137.59K	$0.0001518	$0.0001364	$4.48K	$137.59K	$137.59K
7146	SimiliScan SMS	$0.001241	-12.87	$124.13K	$0.001424	$0.001217	$3.82K	$124.13K	$124.13K
7175	Runbot RBOT	$0.009569	0	$122.3K	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$956.98K	$122.3K
7529	Scoutly AI SCOUT	$0.00009979	0.25	$99.84K	$0.0001023	$0.00009919	$49.39	$99.84K	$99.84K
7597	Helio HELIO	$0.0001035	14.17	$95.97K	$0.0001049	$0.0000905	$1.4K	$95.97K	$95.97K
7625	Fyde FYDE	$0.005464	0.42	$94.71K	$0.006059	$0.005439	$11.76K	$546.49K	$94.71K
7694	gemxbt GEMXBT	$0.00009498	-9.16	$90.29K	$0.0001075	$0.00009385	$3.08K	$90.29K	$90.29K
8167	Mind AI MA	$0.0006333	-1.65	$66.64K	$0.0006844	$0.0006268	$38.51K	$317.13K	$66.64K
8253	Shill Guard Token SGT	$0.0007103 ₿0.00000017	0.21	$62.41K ₿15.32	$0.0007117 ₿0.00000020	$0.0007055 ₿0.00000011	$265.81 ₿2.34	$62.41K ₿15.32	$62.41K ₿15.32
8293	바이버레이트 VIB	$0.0003329 ₿0.0000017	0.91	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003294 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8382	Social Lens Ai LENS	$0.0005735	0	$57.35K	$0	$0	$179.24	$57.35K	$57.35K
8387	Strategic ETH Reserve SξR	$0.0005723	-0.12	$57.23K	$0.0005745	$0.0005714	$17.62	$57.23K	$57.23K
8484	Omira OMIRA	$0.0005457	0.47	$54.59K	$0.0005477	$0.0005428	$22.09	$54.59K	$54.59K
8605	AstroTools ASTRO	$0.02556 ₿0.0000013	-0.71	$50.7K ₿3.59	$0.1506 ₿0.0000013	$0.1495 ₿0.0000013	$6.39 ₿0	$127.83K ₿6.8	$50.7K ₿3.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}