시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (120)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
95	The Graph GRT	$0.09051 ₿0.0000046	3.24	$865.85M ₿44.46K	$0.09267 ₿0.0000049	$0.08714 ₿0.0000046	$52.64M ₿1.35K	$978.24M ₿50.71K	$865.85M ₿44.46K
232	Ket KET	$0.2503	17.32	$250.41M	$0.2527	$0.2109	$12.31M	$250.41M	$250.41M
262	Arkham ARKM	$0.5499 ₿0.000027	1.16	$223.19M ₿5.49K	$0.5676 ₿0.000030	$0.5353 ₿0.000026	$122.6M ₿954.55	$549.93M ₿26.83K	$223.19M ₿5.49K
271	KAITO KAITO	$0.886	7.38	$213.88M	$0.919	$0.8142	$82.88M	$886.02M	$213.88M
355	Diverge Loop DLR	$0.1587 ₿0.0000022	1.96	$141.61M ₿211.56	$0.1605 ₿0.0000022	$0.1549 ₿0.0000021	$184.96K ₿1.16	$159.12M ₿2.2K	$141.61M ₿211.56
360	MAG7.ssi MAG7.SSI	$0.7096	3.91	$137.47M	$0.7254	$0.6822	$1.8M	$137.47M	$137.47M
398	SQD SQD	$0.1867	4.28	$121.18M	$0.187	$0.1747	$1.25M	$249.75M	$121.18M
545	ChainGPT CGPT	$0.09073 ₿0.0000045	8.75	$73.24M ₿1.99K	$0.09419 ₿0.0000047	$0.08314 ₿0.0000044	$43.41M ₿126.9	$90.52M ₿4.56K	$73.24M ₿1.99K
618	Cookie DAO COOKIE	$0.1257	16.89	$56.63M	$0.1361	$0.1072	$48.19M	$125.67M	$56.63M
788	SoSoValue SOSO	$0.5367	2.73	$37.84M	$0.5478	$0.5191	$6.14M	$536.76M	$37.84M
802	TokenFi TOKEN	$0.0154 ₿0.0000020	4.23	$36.75M ₿2.85K	$0.01586 ₿0.0000021	$0.01451 ₿0.0000019	$7.34M ₿481.76	$154.2M ₿20.14K	$36.75M ₿2.85K
857	Tree TREE	$0.3276 ₿0.0000033	11.81	$32.72M ₿352.1	$0.3297 ₿0.0000036	$0.2856 ₿0.0000032	$151.78K ₿2.59	$38.89M ₿569.36	$32.72M ₿352.1
974	PARSIQ PRQ	$0.08936 ₿0.0000028	2.07	$26.16M ₿591.61	$0.09323 ₿0.0000031	$0.08616 ₿0.0000026	$591.67K ₿43.82	$27.73M ₿872.98	$26.16M ₿591.61
991	VeBetterDAO B3TR	$0.1223	-1.22	$25.39M	$0.1281	$0.1219	$983.18K	$25.39M	$25.39M
1046	Bubblemaps BMT	$0.08825	8.10	$22.63M	$0.09499	$0.08164	$54.16M	$88.33M	$22.63M
1157	DexTools DEXT	$0.2283 ₿0.000013	2.24	$17.93M ₿1.17K	$0.2415 ₿0.000013	$0.219 ₿0.000012	$143.97K ₿7.7	$27.53M ₿1.75K	$17.93M ₿1.17K
1189	Eagle AI EAI	$0.4032	1.82	$17.11M	$0.4155	$0.3586	$421.32K	$40.32M	$17.11M
1353	KRYLL KRL	$0.3211 ₿0.000013	0.81	$12.73M ₿490.29	$0.3266 ₿0.000013	$0.3178 ₿0.000013	$234.83K ₿15.88	$15.87M ₿662.75	$12.73M ₿490.29
1452	bitsCrunch Token BCUT	$0.02328 ₿0.0000034	6.41	$10.82M ₿190.74	$0.02443 ₿0.0000035	$0.02178 ₿0.0000034	$1.03M ₿3.26	$23.29M ₿3.44K	$10.82M ₿190.74
1582	GraphLinq Protocol GLQ	$0.02559 ₿0.0000018	11.26	$8.7M ₿628.83	$0.02592 ₿0.0000019	$0.02291 ₿0.0000018	$339.42K ₿13.26	$12.8M ₿924.74	$8.7M ₿628.83
1766	DexCheck AI DCK	$0.00897 ₿0.0000012	0.47	$6.32M ₿441.85	$0.009092 ₿0.0000013	$0.008853 ₿0.0000011	$285.55K ₿16.12	$8.62M ₿1.2K	$6.32M ₿441.85
1840	Token Metrics AI TMAI	$0.0008576	23.11	$5.74M	$0.001148	$0.000693	$448.15K	$8.56M	$5.74M
1953	CFGI CFGI	$0.000591	21.03	$4.89M	$0.0006214	$0.0004835	$30.79K	$4.89M	$4.89M
2021	AlphaKEK.AI AIKEK	$0.01835 ₿0.00000023	13.81	$4.36M ₿0	$0.01871 ₿0.00000026	$0.01601 ₿0.00000022	$19.81K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2055	바이버레이트 VIB	$0.02285 ₿0.0000017	0.79	$4.17M ₿319.99	$0.02376 ₿0.0000018	$0.02265 ₿0.0000016	$988.09K ₿76.76	$4.57M ₿350.55	$4.17M ₿319.99
2104	Sharpe AI SAI	$0.01394	-9.85	$3.97M	$0.01546	$0.01283	$475.16K	$13.95M	$3.97M
2119	SubQuery Network SQT	$0.001639 ₿0.00000043	0.90	$3.89M ₿345.58	$0.001694 ₿0.00000049	$0.001619 ₿0.00000042	$222.95K ₿38.56	$16.56M ₿4.3K	$3.89M ₿345.58
2246	DappRadar RADAR	$0.00262 ₿0.00000012	1.16	$3.38M ₿144.26	$0.002715 ₿0.00000013	$0.002581 ₿0.00000012	$365.5K ₿7.41	$26.21M ₿1.28K	$3.38M ₿144.26
2315	Ethereum Push Notification Service PUSH	$0.03476 ₿0.0000039	7.24	$3.14M ₿237.24	$0.03539 ₿0.0000041	$0.03239 ₿0.0000038	$1.98M ₿17	$3.48M ₿393	$3.14M ₿237.24
2388	Unibot UNIBOT	$2.85 ₿0.00026	5.75	$2.84M ₿264.07	$3.12 ₿0.00028	$2.7 ₿0.00025	$229.35K ₿45.94	$2.84M ₿264.07	$2.84M ₿264.07
2442	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	-0.92	$2.71M ₿80.11	$0.000000005116 ₿0.00000000000014	$0.000000004976 ₿0.00000000000014	$1.24K ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2498	ProtoKOLs KOL	$0.2582	27.70	$2.58M	$0.2593	$0.2008	$29.78K	$2.58M	$2.58M
2525	ApeScreener APES	$0.02517	21.15	$2.52M	$0.02519	$0.02063	$10.58K	$2.52M	$2.52M
2649	Grix GRIX	$0.02195	5.56	$2.2M	$0.02223	$0.02065	$9.64	$21.96M	$2.2M
2661	MasterDEX MDEX	$0.007368	-0.03	$2.17M	$0.007543	$0.007289	$34.98K	$2.21M	$2.17M
2714	Wisdomise AI WSDM	$0.004232	0.71	$2.07M	$0.004252	$0.004195	$1.14M	$4.23M	$2.07M
3100	Big Data Protocol BDP	$0.05743 ₿0.0000037	6.22	$1.39M ₿89.68	$0.05813 ₿0.0000039	$0.05344 ₿0.0000035	$177.5K ₿3.19	$3.73M ₿240.99	$1.39M ₿89.68
3108	Xerberus XER	$0.006409	4.57	$1.37M	$0.006639	$0.006104	$4.91K	$6.41M	$1.37M
3122	FLORK CTO FLORK	$0.001437	24.23	$1.35M	$0.00152	$0.001147	$151.9K	$1.35M	$1.35M
3238	Dyordotcom DYOR	$0.0028	5.10	$1.2M	$0.00283	$0.002628	$810.62	$1.2M	$1.2M
3279	Trendix TRDX	$0.01161	-3.42	$1.17M	$0.01278	$0.01162	$2.88K	$1.17M	$1.17M
3389	TrenchBuddy TRENCH	$0.001076	17.14	$1.04M	$0.001208	$0.0009165	$30.42K	$1.08M	$1.04M
3522	XALPHA.AI XALPHA	$0.009302 ₿0.0000023	10.64	$930.92K ₿0	$0.009523 ₿0.0000024	$0.008356 ₿0.0000022	$3.06K ₿0.85	$930.92K ₿230.4	$930.92K ₿0
3638	Anti Rug Agent ANTIRUG	$0.0008336	11.56	$830.06K	$0.0009105	$0.0006508	$49.86K	$830.06K	$830.06K
3751	Velvet AI VELAI	$0.0006735	76.93	$746.15K	$0.0007357	$0.0003755	$24.34K	$746.15K	$746.15K
3775	DataBot DATA	$0.0007859 ₿0.000000029	6.70	$729.98K ₿27.86	$0.0007939 ₿0.000000029	$0.0007292 ₿0.000000027	$399.38 ₿0.13	$786.67K ₿29.66	$729.98K ₿27.86
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
4072	Ÿ YAI	$0.006174 ₿0.0000054	6.13	$568.51K ₿0	$0.006249 ₿0.0000064	$0.005748 ₿0.0000047	$3.78K ₿29.41	$617.95K ₿541.45	$568.51K ₿0
4164	Omira OMIRA	$0.00529	-16.83	$529.08K	$0.006361	$0.004724	$26.35K	$529.08K	$529.08K
4365	Helio HELIO	$0.000488	35.22	$449.66K	$0.0005306	$0.0003509	$24.06K	$449.66K	$449.66K
4437	Runbot RBOT	$0.04075	4.04	$427.33K	$0.04149	$0.03848	$324.6	$4.08M	$427.33K
4771	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.13 ₿0.000012	$1.09 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4781	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	2.17	$319.73K ₿234.42	$0.00000394 ₿0.0000000029	$0.0000038 ₿0.0000000028	$751.6 ₿0.6	$319.73K ₿291.66	$319.73K ₿234.42
4850	Navigate NVG8	$0.006283	8.36	$302.99K	$0.006485	$0.005751	$51.96K	$6.28M	$302.99K
4868	Terrace TRC	$0.001561	3.38	$298.13K	$0.001692	$0.001482	$201.57K	$1.56M	$298.13K
4890	gemxbt GEMXBT	$0.0003075	4.99	$290.98K	$0.0003521	$0.0002852	$16.16K	$290.98K	$290.98K
5133	Bubbo BUBO	$0.000237	55.97	$237.34K	$0.0002836	$0.000152	$21.42K	$237.34K	$237.34K
5149	Mind AI MA	$0.002229	-6.41	$234K	$0.002383	$0.002194	$173.21K	$1.11M	$234K
5224	opensvm.com SVMAI	$0.0002194	3.17	$221K	$0.000238	$0.0002107	$7.72K	$221K	$221K
5319	REPO ANALYZER AI REPOALYZE	$0.0002048	7.06	$206.13K	$0.0002331	$0.0001828	$20.47K	$206.29K	$206.13K
5505	InsightX INX	$0.0008582 ₿0.00000010	6.45	$176.1K ₿20.9	$0.0008745 ₿0.00000011	$0.0007983 ₿0.000000099	$571.34 ₿0.07	$214.57K ₿25.78	$176.1K ₿20.9
5557	ChainAware.ai AWARE	$0.006978	3.27	$168.34K	$0.007006	$0.006719	$4.41K	$697.93K	$168.34K
5574	APY.vision VISION	$0.1164 ₿0.0000052	1.28	$165.9K ₿8.06	$0.119 ₿0.0000054	$0.1134 ₿0.0000050	$2.12 ₿0	$195.18K ₿9.37	$165.9K ₿8.06
5631	Fyde FYDE	$0.00921	14.21	$159.61K	$0.00924	$0.007941	$64.99K	$921.01K	$159.61K
5756	Scoutly AI SCOUT	$0.0001436	3.43	$144.04K	$0.0001518	$0.000137	$5.24K	$144.04K	$144.04K
6351	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.128 ₿0.0000013	$0.1271 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6524	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.128 ₿0.0000013	$0.1224 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6534	Bird Money BIRD	$0.7321 ₿0.00033	2.05	$77.62K ₿33.06	$0.7381 ₿0.00033	$0.704 ₿0.00032	$27.42K ₿0.37	$102.5K ₿47.01	$77.62K ₿33.06
6597	Shill Guard Token SGT	$0.0008384 ₿0.00000017	0	$73.67K ₿15.32	$0.0008384 ₿0.00000020	$0.0008384 ₿0.00000011	$90.07 ₿2.34	$73.67K ₿15.32	$73.67K ₿15.32
6650	Coreto COR	$0.0001726 ₿0.000000030	-0.62	$71.14K ₿5.74	$0.0001736 ₿0.000000030	$0.0001726 ₿0.000000029	$13.21 ₿0.03	$79.79K ₿15.02	$71.14K ₿5.74
6711	BuildX BUILDX	$0.00006787	-5.01	$67.87K	$0.00007506	$0.00006713	$290.54	$67.87K	$67.87K
7251	QuantifyAI QGG	$0.00004374	6.05	$43.76K	$0.00004425	$0.00004089	$131.8	$43.76K	$43.76K
7558	Omnis Genesis by Virtuals OMNI	$0.00003926	20.42	$33.17K	$0.00004213	$0.0000324	$68.75	$33.17K	$33.17K
7574	Social Lens Ai LENS	$0.0003272	0	$32.72K	$0	$0	$4.86	$32.72K	$32.72K
7604	BlockInsightAI BIAI	$0.0003157	-93.21	$31.6K	$0.005261	$0.000314	$117.73K	$31.6K	$31.6K
7620	Prol AI PROL	$0.000033	19.25	$31.27K	$0.00003445	$0.00002729	$1.27K	$32.41K	$31.27K
7810	Exodus AI EXO	$0.00002777	8.76	$27.56K	$0.00002871	$0.00002527	$402.49	$27.56K	$27.56K
7978	QMind QMIND	$0.0002401	0.36	$24.01K	$0.0002433	$0.000239	$24.83	$24.01K	$24.01K
8380	ALINA AI ALINAINTEL	$0.00001658	4.05	$16.58K	$0.00001686	$0.00001573	$21.1	$16.58K	$16.58K
8446	DegenAds DEGEN	$0.0001554	0	$15.55K	$0	$0	$77.74	$15.55K	$15.55K
8515	Solace AI $SLCE	$0.00001511	3.47	$14.48K	$0.00001516	$0.00001443	$9.54	$14.48K	$14.48K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01007 ₿0.00000010	$0.008673 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8756	VirtuBeauty by Virtuals VBEA	$0.00001209	6.47	$11.62K	$0.00001291	$0.00001122	$127.8	$12.1K	$11.62K
8781	AAAI_agent by Virtuals AAAI	$0.00001116	19.32	$11.17K	$0.00001117	$0.00000934	$8	$11.17K	$11.17K
8825	HORUS HORUS	$0.0001317	0	$10.7K	$0	$0	$4.61	$11.99K	$10.7K
9025	DIGGER AI DIGGAI	$0.00000823	5.30	$8.23K	$0.000008379	$0.00000775	$9.43	$8.23K	$8.23K
9049	cherrypicksAI CHERRY	$0.0009801	0	$8.03K	$0	$0	$45.11	$8.03K	$8.03K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9145	zerescan ZERESCAN	$0.000007099	5.51	$7.14K	$0.00000778	$0.000006669	$1.32K	$7.14K	$7.14K
9272	Pivot AI $PIVOT	$0.00005868	1.46	$5.87K	$0.0000594	$0.00005759	$9.9	$5.87K	$5.87K
9398	Cryptomeda TECH	$0.00001082 ₿0.0000000083	4.85	$4.72K ₿2.79	$0.00001103 ₿0.0000000088	$0.00001031 ₿0.0000000081	$21.73 ₿0.01	$10.81K ₿8.33	$4.72K ₿2.79
9506	Recon Solana RECON	$0.000004009	5.50	$3.46K	$0.000004099	$0.000003769	$95.89	$4.07K	$3.46K
—	Ness Lab NESS	$0.0344 ₿0.0000031	-0.98	$0 ₿0	$0.03476 ₿0.0000034	$0.03437 ₿0.0000031	$175.39K ₿6.06	$0	$0 ₿0
—	Bndr SWIPES	$0.00001588	0	$0	$0	$0	$3.19	$15.88K	$0
—	ChartEx CHART	$0.0009872 ₿0.000000033	0	$80.93K ₿2.78	$0 ₿0.	$0 ₿0.	$156.87 ₿0	$246.83K ₿8.48	$80.93K ₿2.78
—	GoatIndex.ai AIAI	$0.0007977	21.49	$0	$0.0008875	$0.0006561	$14.07K	$797.81K	$0
—	The Next Gem AI GEMAI	$0.0003628	4.03	$0	$0.0003925	$0.0003486	$42.36K	$308.46K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}