시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (151)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
111	The Graph GRT	$0.0732 ₿0.0000046	2.09	$723.21M ₿44.46K	$0.07604 ₿0.0000049	$0.07001 ₿0.0000046	$41.58M ₿1.35K	$790.96M ₿50.71K	$723.21M ₿44.46K
178	Ket KET	$0.3609	-6.54	$361.82M	$0.3901	$0.359	$12M	$361.82M	$361.82M
214	KAITO KAITO	$1.27	3.44	$306.59M	$1.33	$1.21	$53.07M	$1.27B	$306.59M
290	Arkham ARKM	$0.3912 ₿0.000027	4.08	$173.6M ₿5.49K	$0.4083 ₿0.000030	$0.3685 ₿0.000026	$55.85M ₿954.55	$392.77M ₿26.83K	$173.6M ₿5.49K
362	MAG7.ssi MAG7.SSI	$0.7001	2.52	$126.19M	$0.711	$0.6799	$2.21M	$126.19M	$126.19M
400	SQD SQD	$0.1497	4.44	$107.72M	$0.1616	$0.1352	$29.22M	$200.45M	$107.72M
456	Diverge Loop DLC	$0.09853 ₿0.0000022	-3.81	$87.7M ₿211.56	$0.1025 ₿0.0000022	$0.09853 ₿0.0000021	$112.5K ₿1.16	$98.54M ₿2.2K	$87.7M ₿211.56
477	Cookie DAO COOKIE	$0.1544	3.52	$84.52M	$0.1628	$0.1472	$23.29M	$154.33M	$84.52M
499	Sign SIGN	$0.06478	0.01*	$77.92M	$0.0686	$0.06444	$41.25M	$649.31M	$77.92M
552	ChainGPT CGPT	$0.07959 ₿0.0000045	7.95	$66.86M ₿1.99K	$0.08282 ₿0.0000047	$0.07073 ₿0.0000044	$14.81M ₿126.9	$79.68M ₿4.56K	$66.86M ₿1.99K
620	SoSoValue SOSO	$0.4877	-2.06	$56.11M	$0.5141	$0.4847	$2.24M	$487.35M	$56.11M
796	Bubblemaps BMT	$0.1396	11.74	$35.78M	$0.1412	$0.1249	$66.24M	$139.67M	$35.78M
853	TokenFi TOKEN	$0.01222 ₿0.0000020	5.53	$31.6M ₿2.85K	$0.01273 ₿0.0000021	$0.01135 ₿0.0000019	$4.14M ₿481.76	$122.08M ₿20.14K	$31.6M ₿2.85K
888	Tree TREE	$0.29 ₿0.0000033	4.45	$29.4M ₿352.1	$0.2968 ₿0.0000036	$0.263 ₿0.0000032	$72.58K ₿2.59	$34.16M ₿569.36	$29.4M ₿352.1
1076	DexTools DEXT	$0.2613 ₿0.000013	2.24	$20.5M ₿1.17K	$0.2681 ₿0.000013	$0.2473 ₿0.000012	$48.91K ₿7.7	$31.46M ₿1.75K	$20.5M ₿1.17K
1194	VeBetterDAO B3TR	$0.06682	-0.59	$16.43M	$0.06984	$0.06678	$1.48M	$16.43M	$16.43M
1386	KRYLL KRL	$0.3059 ₿0.000013	0.09	$12.2M ₿490.29	$0.3106 ₿0.000013	$0.3024 ₿0.000013	$217.45K ₿15.88	$15.13M ₿662.75	$12.2M ₿490.29
1622	bitsCrunch Token BCUT	$0.01624 ₿0.0000034	-0.53	$8.5M ₿190.74	$0.01696 ₿0.0000035	$0.01577 ₿0.0000034	$1.38M ₿3.26	$16.26M ₿3.44K	$8.5M ₿190.74
1657	QUP Coin QUP	$0.004036	-2.59	$8.04M	$0.004223	$0.003972	$831.52	$8.04M	$8.04M
1795	I.R.I.S IRIS	$0.0131	35.69	$6.57M	$0.01465	$0.009371	$6.97M	$13.14M	$6.57M
1799	CFGI CFGI	$0.0007915	9.96	$6.45M	$0.0008197	$0.000671	$22.25K	$6.45M	$6.45M
1812	PARSIQ PRQ	$0.02173 ₿0.0000028	2.55	$6.31M ₿591.61	$0.02284 ₿0.0000031	$0.01814 ₿0.0000026	$61.23K ₿43.82	$6.68M ₿872.98	$6.31M ₿591.61
1823	Eagle AI EAI	$0.1597	-1.92	$6.2M	$0.1676	$0.1581	$193.59K	$15.97M	$6.2M
1924	GraphLinq Protocol GLQ	$0.01611 ₿0.0000018	0.37	$5.5M ₿628.83	$0.01656 ₿0.0000019	$0.01525 ₿0.0000018	$268.16K ₿13.26	$8.09M ₿924.74	$5.5M ₿628.83
1940	Token Metrics AI TMAI	$0.0007549	-2.55	$5.39M	$0.0008527	$0.0007556	$398.54K	$7.55M	$5.39M
2092	DexCheck AI DCK	$0.006031 ₿0.0000012	-6.39	$4.25M ₿441.85	$0.006444 ₿0.0000013	$0.006001 ₿0.0000011	$313.07K ₿16.12	$5.8M ₿1.2K	$4.25M ₿441.85
2155	Sharpe AI SAI	$0.0132	0.81	$3.95M	$0.01347	$0.01265	$787.89K	$13.21M	$3.95M
2348	AlphaKEK.AI AIKEK	$0.01352 ₿0.00000023	-2.88	$3.2M ₿0	$0.01457 ₿0.00000026	$0.01342 ₿0.00000022	$9.05K ₿0.95	$3.2M ₿58.68	$3.2M ₿0
2437	Ethereum Push Notification Service PUSH	$0.03204 ₿0.0000039	1.19	$2.89M ₿237.24	$0.03276 ₿0.0000041	$0.03135 ₿0.0000038	$1.56M ₿17	$3.2M ₿393	$2.89M ₿237.24
2454	League of Traders LOT	$0.01866	-5.86	$2.8M	$0.02297	$0.01749	$5.38M	$18.29M	$2.8M
2466	SubQuery Network SQT	$0.001037 ₿0.00000043	-0.16	$2.8M ₿345.58	$0.001055 ₿0.00000049	$0.001029 ₿0.00000042	$254.14K ₿38.56	$10.48M ₿4.3K	$2.8M ₿345.58
2493	Dogebonk DOBO	$0.000000004966 ₿0.00000000000014	1.77	$2.7M ₿80.11	$0.000000005006 ₿0.00000000000014	$0.00000000482 ₿0.00000000000014	$1.65K ₿0.12	$4.97M ₿146.4	$2.7M ₿80.11
2502	Grix GRIX	$0.02483	2.96	$2.68M	$0.02568	$0.02352	$324.88	$24.8M	$2.68M
2705	MasterDEX MDEX	$0.007509	-0.17	$2.21M	$0.007571	$0.00746	$39.51K	$2.25M	$2.21M
2758	Unibot UNIBOT	$2.1 ₿0.00026	3.72	$2.1M ₿264.07	$2.16 ₿0.00028	$2.02 ₿0.00025	$145.95K ₿45.94	$2.1M ₿264.07	$2.1M ₿264.07
2841	DappRadar RADAR	$0.001319 ₿0.00000012	-10.10	$1.97M ₿144.26	$0.001728 ₿0.00000013	$0.001302 ₿0.00000012	$654.28K ₿7.41	$13.2M ₿1.28K	$1.97M ₿144.26
2871	ApeScreener APES	$0.01899	4.39	$1.9M	$0.01969	$0.01765	$2.99K	$1.9M	$1.9M
2983	Arbus ARBUS	$0.003336	35.93	$1.69M	$0.003615	$0.002283	$799.37K	$3.27M	$1.69M
3137	ProtoKOLs KOL	$0.1447	8.04	$1.44M	$0.1518	$0.1317	$6.22K	$1.44M	$1.44M
3147	FLORK CTO FLORK	$0.001536	1.26	$1.44M	$0.001638	$0.001505	$785.96K	$1.44M	$1.44M
3507	Wisdomise AI WSDM	$0.00217	-1.86	$1.06M	$0.002215	$0.002166	$82.04K	$2.17M	$1.06M
3562	Databot DATA	$0.001086 ₿0.000000029	9.06	$1M ₿27.86	$0.001145 ₿0.000000029	$0.0009648 ₿0.000000027	$7.27K ₿0.13	$1.08M ₿29.66	$1M ₿27.86
3563	Big Data Protocol BDP	$0.04207 ₿0.0000037	0.18	$1.02M ₿89.68	$0.04552 ₿0.0000039	$0.04148 ₿0.0000035	$130.7K ₿3.19	$2.73M ₿240.99	$1.02M ₿89.68
3578	Navigate NVG8	$0.01267	-37.24	$1.01M	$0.02051	$0.0111	$454.41K	$12.78M	$1.01M
3622	Omira OMIRA	$0.009557	16.13	$952.88K	$0.01002	$0.00821	$11.14K	$952.88K	$952.88K
3627	DAOBase BEE	$0.01747	-13.45	$989.83K	$0.02189	$0.01643	$324.17K	$18M	$989.83K
3879	XALPHA.AI XALPHA	$0.007621 ₿0.0000023	1.42	$762.1K ₿0	$0.007769 ₿0.0000024	$0.007334 ₿0.0000022	$257.12 ₿0.85	$762.1K ₿230.4	$762.1K ₿0
3880	Kolytics KOLT	$0.09619	54.62	$771.4K	$0.1029	$0.06221	$34.2K	$964.25K	$771.4K
3908	Dyordotcom DYOR	$0.001707	0.29	$748.76K	$0.001776	$0.001666	$1.52K	$748.76K	$748.76K
3977	Chromia's EVAL by Virtuals EVAL	$0.0007046	2.24	$704.66K	$0.0007583	$0.0006607	$105.71	$704.66K	$704.66K
3979	Xerberus XER	$0.003165	-2.98	$704K	$0.003323	$0.002683	$17.59K	$3.15M	$704K
3982	Ÿ YAI	$0.007644 ₿0.0000054	-0.84	$703.33K ₿0	$0.00802 ₿0.0000064	$0.007498 ₿0.0000047	$2K ₿29.41	$764.48K ₿541.45	$703.33K ₿0
4076	0xsim by Virtuals SAGE	$0.000657	4.85	$657.01K	$0.0006809	$0.0006041	$3.35	$657.01K	$657.01K
4171	Inferium IFR	$0.02174	1.37	$612.78K	$0.02206	$0.02114	$109.88K	$5.44M	$612.78K
4184	Anti Rug Agent ANTIRUG	$0.0006068	4.35	$606.77K	$0.0006343	$0.0005092	$31.38K	$606.77K	$606.77K
4217	TrenchBuddy TRENCH	$0.000614	-4.35	$591.25K	$0.0006727	$0.0006054	$3.87K	$612.86K	$591.25K
4269	Quick Intel QKNTL	$0.007107 ₿0.00000098	2.44	$568.33K ₿78.88	$0.007112 ₿0.0000010	$0.006894 ₿0.00000098	$70.19 ₿0.36	$568.63K ₿78.92	$568.33K ₿78.88
4458	Terrace TRC	$0.002472	-2.12	$484.33K	$0.002576	$0.002421	$434.65K	$2.47M	$484.33K
4559	opensvm.com SVMAI	$0.0004569	314.11	$452.7K	$0.001428	$0.000108	$2.64M	$452.7K	$452.7K
4609	SmartCredit Token SMARTCREDIT	$0.2113 ₿0.000012	1.71	$436.25K ₿24.84	$0.2192 ₿0.000012	$0.2026 ₿0.000011	$10.4 ₿0.56	$5.28M ₿300.91	$436.25K ₿24.84
4655	Runbot RBOT	$0.03884	0	$422.43K	$0	$0	$7.86	$3.88M	$422.43K
4756	LiquidScan LQSCAN	$0.0004272	7.51	$393.74K	$0.0004549	$0.0003958	$6.64K	$393.74K	$393.74K
4817	InsightX INX	$0.001832 ₿0.00000010	5.80	$375.92K ₿20.9	$0.0019 ₿0.00000011	$0.001688 ₿0.000000099	$1.14K ₿0.07	$458.04K ₿25.78	$375.92K ₿20.9
4895	TgMetrics TGMETRICS	$0.000362	6.38	$354.73K	$0.0003756	$0.0002655	$11.36K	$361.89K	$354.73K
5274	SnailBrook SNAIL	$0.00000314 ₿0.0000000029	2.94	$258.61K ₿234.42	$0.0002953 ₿0.0000000029	$0.0002838 ₿0.0000000028	$203.29 ₿0.6	$258.61K ₿291.66	$258.61K ₿234.42
5405	Nodelight NODL	$0.2346	94.40	$238.13K	$0.2375	$0.1189	$13.35K	$238.13K	$238.13K
5481	ChainAware.ai AWARE	$0.009104	-5.75	$223.5K	$0.009659	$0.009164	$3.74K	$912.22K	$223.5K
5523	Tilt Coin TILT	$0.0002133	-1.65	$213.1K	$0.0002554	$0.0002069	$13.44K	$213.1K	$213.1K
5562	AInalyst AIN	$0.0002068	-1.18	$206.9K	$0.000224	$0.0001986	$2.13K	$206.9K	$206.9K
5563	APY.vision VISION	$0.1438 ₿0.0000052	-0.86	$205.06K ₿8.06	$0.1515 ₿0.0000054	$0.1405 ₿0.0000050	$3.36 ₿0	$241.48K ₿9.37	$205.06K ₿8.06
5675	Velvet AI VELAI	$0.0001723	-12.01	$190.42K	$0.0002376	$0.0001717	$2.29K	$190.42K	$190.42K
6015	Mind AI MA	$0.001375	-6.69	$145.44K	$0.001475	$0.00136	$358.55K	$692.12K	$145.44K
6222	Helio HELIO	$0.0001338	1.63	$124.06K	$0.0001418	$0.0001278	$1.12K	$124.06K	$124.06K
6223	Scoutly AI SCOUT	$0.000124	1.67	$124.05K	$0.000131	$0.00012	$158.08K	$124.05K	$124.05K
6327	REPO ANALYZER AI REPOALYZE	$0.0001178	14.47	$116.66K	$0.0001186	$0.00009938	$2.66K	$117.82K	$116.66K
6429	바이버레이트 VIB	$0.0005968 ₿0.0000017	-25.36	$108.96K ₿319.99	$0.0007996 ₿0.0000018	$0.0003133 ₿0.0000016	$239.26 ₿76.76	$119.36K ₿350.55	$108.96K ₿319.99
6507	BuildX BUILDX	$0.0001025	3.47	$102.51K	$0.0001065	$0.00009812	$70.97	$102.51K	$102.51K
6519	gemxbt GEMXBT	$0.0001067	6.38	$101.37K	$0.0001108	$0.00009606	$2.74K	$101.37K	$101.37K
6663	GemDetector.ai GEMAI	$0.0001162	-2.15	$93K	$0.0001235	$0.0001148	$1.25K	$116.25K	$93K
6699	AlphaScan AI ASCN	$0.001835 ₿0.0000013	0.36	$90.01K ₿58.76	$0.001854 ₿0.0000013	$0.001829 ₿0.0000013	$2.86 ₿0.72	$91.79K ₿66.05	$90.01K ₿58.76
6703	DYOR hub DYORHUB	$0.00008992	11.79	$89.87K	$0.0001014	$0.00007703	$5.69K	$89.87K	$89.87K
6717	Fyde FYDE	$0.005145	0.65	$89.16K	$0.005289	$0.005058	$56.84K	$514.48K	$89.16K
6800	AstroTools ASTRO	$0.03941 ₿0.0000013	2.11	$83.73K ₿3.59	$0.03941 ₿0.0000013	$0.03766 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6993	We Will Huddle HUDDLE	$0.00007349	0.03	$72.68K	$0.00007519	$0.00006938	$222.52	$72.68K	$72.68K
7084	BlockInsightAI BIAI	$0.0006707	-3.65	$67.07K	$0.0007226	$0.0006661	$1.28K	$67.07K	$67.07K
7228	Shill Guard Token SGT	$0.0006916 ₿0.00000017	4.44	$60.7K ₿15.32	$0.0007082 ₿0.00000020	$0.0006489 ₿0.00000011	$701.63 ₿2.34	$60.7K ₿15.32	$60.7K ₿15.32
7250	Coreto COR	$0.0001455 ₿0.000000030	0.06	$59.99K ₿5.74	$0.003097 ₿0.000000030	$0.00299 ₿0.000000029	$8.99 ₿0.03	$67.29K ₿15.02	$59.99K ₿5.74
7274	SYLVI AGENT SYLVIAI	$0.00005864	6.85	$58.64K	$0.00006046	$0.00005362	$1.75K	$58.64K	$58.64K
7481	Omnis Genesis by Virtuals OMNI	$0.00005924	0.23	$50.06K	$0.00006354	$0.000057	$279.85	$50.06K	$50.06K
7703	Social Lens Ai LENS	$0.0004273	0	$42.74K	$0	$0	$122.43	$42.74K	$42.74K
8035	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8108	BelievePad BPAD	$0.00003089	3.28	$30.79K	$0.00003287	$0.0000293	$193.88	$30.79K	$30.79K
8310	QuantifyAI QGG	$0.00002697	2.39	$26.87K	$0.00002782	$0.00002576	$38.3	$26.87K	$26.87K
8342	Bird Money BIRD	$0.2319 ₿0.00033	15.66	$26.48K ₿33.06	$0.2517 ₿0.00033	$0.1919 ₿0.00032	$275.6 ₿0.37	$32.48K ₿47.01	$26.48K ₿33.06
8620	VirtuBeauty by Virtuals VBEA	$0.00002182	-7.01	$20.96K	$0.00002485	$0.00002226	$785.83	$21.83K	$20.96K
8644	Exodus AI EXO	$0.00002078	5.39	$20.56K	$0.00002106	$0.0000194	$18.43	$20.56K	$20.56K
8716	AAAI_agent by Virtuals AAAI	$0.00001987	-4.60	$19.5K	$0.00002241	$0.00001949	$552.81	$19.5K	$19.5K
8981	Solace AI $SLCE	$0.00001675	3.93	$16.04K	$0.00001677	$0.00001569	$12.03	$16.04K	$16.04K
8984	DegenAds DEGEN	$0.0001599	0	$15.99K	$0	$0	$287.26	$15.99K	$15.99K
9086	Prol AI PROL	$0.00001552	3.73	$14.7K	$0.0000158	$0.00001463	$32.18	$15.24K	$14.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}