시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (117)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
98	The Graph GRT	$0.0829 ₿0.0000046	-7.82	$791.56M ₿44.46K	$0.08992 ₿0.0000049	$0.08145 ₿0.0000046	$48.53M ₿1.35K	$894.31M ₿50.71K	$791.56M ₿44.46K
243	KAITO KAITO	$0.8772	-14.78	$212.41M	$1.03	$0.8748	$72.65M	$879.94M	$212.41M
259	Ket KET	$0.191	-8.13	$191.03M	$0.2358	$0.1918	$3.89M	$191.03M	$191.03M
262	Arkham ARKM	$0.4793 ₿0.000027	-6.19	$185.6M ₿5.49K	$0.5219 ₿0.000030	$0.4735 ₿0.000026	$111.32M ₿954.55	$478.63M ₿26.83K	$185.6M ₿5.49K
346	MAG7.ssi MAG7.SSI	$0.649	-4.25	$125.71M	$0.6918	$0.6456	$2.75M	$125.71M	$125.71M
458	SQD SQD	$0.1303	-12.52	$81.52M	$0.1491	$0.1292	$2.44M	$174.2M	$81.52M
574	ChainGPT CGPT	$0.06999 ₿0.0000045	-14.49	$56.39M ₿1.99K	$0.08185 ₿0.0000047	$0.06891 ₿0.0000044	$32.47M ₿126.9	$69.73M ₿4.56K	$56.39M ₿1.99K
675	Cookie DAO COOKIE	$0.09585	-8.52	$43M	$0.1049	$0.0941	$11.99M	$95.61M	$43M
714	SoSoValue SOSO	$0.5439	0.61	$38.29M	$0.5588	$0.5373	$53.92M	$543.14M	$38.29M
816	TokenFi TOKEN	$0.01331 ₿0.0000020	-8.36	$30.71M ₿2.85K	$0.01453 ₿0.0000021	$0.01317 ₿0.0000019	$12.24M ₿481.76	$133.04M ₿20.14K	$30.71M ₿2.85K
900	Tree TREE	$0.2607 ₿0.0000033	-4.00	$26.43M ₿352.1	$0.2722 ₿0.0000036	$0.2485 ₿0.0000032	$85.62K ₿2.59	$31.49M ₿569.36	$26.43M ₿352.1
914	Bubblemaps BMT	$0.1015	-13.86	$26.03M	$0.1178	$0.101	$27.66M	$101.63M	$26.03M
935	VeBetterDAO B3TR	$0.1282	-10.88	$24.92M	$0.144	$0.1278	$154.12K	$24.92M	$24.92M
1020	DexTools DEXT	$0.2637 ₿0.000013	-7.89	$20.71M ₿1.17K	$0.2862 ₿0.000013	$0.2637 ₿0.000012	$69.94K ₿7.7	$31.8M ₿1.75K	$20.71M ₿1.17K
1073	PARSIQ PRQ	$0.0638 ₿0.0000028	-10.89	$18.68M ₿591.61	$0.0721 ₿0.0000031	$0.06309 ₿0.0000026	$884.9K ₿43.82	$19.79M ₿872.98	$18.68M ₿591.61
1083	Grix GRIX	$0.02025	-6.34	$18.31M	$0.02222	$0.02015	$8.17K	$20.19M	$18.31M
1331	KRYLL KRL	$0.3007 ₿0.000013	-5.10	$11.88M ₿490.29	$0.3168 ₿0.000013	$0.2979 ₿0.000013	$239.35K ₿15.88	$14.81M ₿662.75	$11.88M ₿490.29
1524	bitsCrunch Token BCUT	$0.02034 ₿0.0000034	-5.09	$8.81M ₿190.74	$0.02143 ₿0.0000035	$0.02032 ₿0.0000034	$2.61M ₿3.26	$20.35M ₿3.44K	$8.81M ₿190.74
1689	GraphLinq Protocol GLQ	$0.01914 ₿0.0000018	-5.80	$6.51M ₿628.83	$0.02114 ₿0.0000019	$0.01914 ₿0.0000018	$214.57K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1692	DexCheck AI DCK	$0.009179 ₿0.0000012	-0.92	$6.48M ₿441.85	$0.009385 ₿0.0000013	$0.009109 ₿0.0000011	$122.27K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1709	Token Metrics AI TMAI	$0.000963	-3.81	$6.3M	$0.001001	$0.0009586	$35.72K	$9.62M	$6.3M
1718	바이버레이트 VIB	$0.03427 ₿0.0000017	-7.03	$6.26M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$8.33M ₿76.76	$6.86M ₿350.55	$6.26M ₿319.99
1840	SubQuery Network SQT	$0.002082 ₿0.00000043	70.61	$5.08M ₿345.58	$0.00274 ₿0.00000049	$0.001216 ₿0.00000042	$1.63M ₿38.56	$21.59M ₿4.3K	$5.08M ₿345.58
1987	AlphaKEK.AI AIKEK	$0.01721 ₿0.00000023	-10.55	$4.08M ₿0	$0.01929 ₿0.00000026	$0.01706 ₿0.00000022	$16.99K ₿0.95	$4.08M ₿58.68	$4.08M ₿0
2003	CFGI CFGI	$0.0004796	-9.11	$3.99M	$0.000533	$0.0004786	$10.16K	$3.99M	$3.99M
2101	DappRadar RADAR	$0.002759 ₿0.00000012	-4.32	$3.55M ₿144.26	$0.002885 ₿0.00000013	$0.002761 ₿0.00000012	$255.32K ₿7.41	$27.61M ₿1.28K	$3.55M ₿144.26
2222	Sharpe AI SAI	$0.01091	-7.12	$3.1M	$0.01176	$0.0109	$340.09K	$10.91M	$3.1M
2349	Ethereum Push Notification Service PUSH	$0.0298 ₿0.0000039	-7.60	$2.68M ₿237.24	$0.03231 ₿0.0000041	$0.02916 ₿0.0000038	$1.53M ₿17	$2.97M ₿393	$2.68M ₿237.24
2352	Dogebonk DOBO	$0.000000004912 ₿0.00000000000014	-3.51	$2.67M ₿80.11	$0.000000005149 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.21K ₿0.12	$4.91M ₿146.4	$2.67M ₿80.11
2361	ApeScreener APES	$0.02644	-10.40	$2.64M	$0.02951	$0.02625	$6.92K	$2.64M	$2.64M
2365	Unibot UNIBOT	$2.63 ₿0.00026	-4.09	$2.63M ₿264.07	$2.74 ₿0.00028	$2.62 ₿0.00025	$93.05K ₿45.94	$2.63M ₿264.07	$2.63M ₿264.07
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	Wisdomise AI WSDM	$0.004643	-0.37	$2.25M	$0.004705	$0.004563	$573.9K	$4.64M	$2.25M
2580	MasterDEX MDEX	$0.007128	1.86	$2.1M	$0.007139	$0.006991	$2.87	$2.14M	$2.1M
2812	ProtoKOLs KOL	$0.164	-5.68	$1.64M	$0.1764	$0.1628	$2.3K	$1.64M	$1.64M
2999	Dyordotcom DYOR	$0.003226	-6.26	$1.39M	$0.003444	$0.0032	$511.41	$1.39M	$1.39M
3046	Xerberus XER	$0.006122	-10.11	$1.31M	$0.00685	$0.006089	$4.26K	$6.12M	$1.31M
3079	Big Data Protocol BDP	$0.05248 ₿0.0000037	-4.09	$1.27M ₿89.68	$0.05689 ₿0.0000039	$0.05239 ₿0.0000035	$113.46K ₿3.19	$3.4M ₿240.99	$1.27M ₿89.68
3125	Trendix TRDX	$0.01215	-60.53	$1.21M	$0.03078	$0.009417	$36.75K	$1.21M	$1.21M
3472	DataBot DATA	$0.0009314 ₿0.000000029	-3.92	$869.07K ₿27.86	$0.001 ₿0.000000029	$0.0009244 ₿0.000000027	$948.36 ₿0.13	$930.89K ₿29.66	$869.07K ₿27.86
3504	Omira OMIRA	$0.008467	-6.08	$843.94K	$0.009248	$0.008426	$1.54K	$843.94K	$843.94K
3516	TrenchBuddy TRENCH	$0.0009062	-8.78	$864.49K	$0.000999	$0.0008487	$14.26K	$896.07K	$864.49K
3543	Anti Rug Agent ANTIRUG	$0.0008291	-3.69	$822.75K	$0.000969	$0.0008182	$18.56K	$822.75K	$822.75K
3557	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	-6.19	$809.64K ₿0	$0.008746 ₿0.0000024	$0.008077 ₿0.0000022	$620.87 ₿0.85	$809.64K ₿230.4	$809.64K ₿0
3714	Helio HELIO	$0.0007687	-0.42	$706.15K	$0.0008995	$0.0006684	$65.22K	$706.15K	$706.15K
3752	FLORK CTO FLORK	$0.0007376	-7.24	$692.45K	$0.0008248	$0.0007058	$143.24K	$692.45K	$692.45K
3781	BlockInsightAI BIAI	$0.006801	-7.79	$680.25K	$0.00766	$0.006754	$9.64K	$680.25K	$680.25K
3835	Velvet AI VELAI	$0.0005822	-14.26	$643.01K	$0.0006934	$0.0005757	$3.31K	$643.01K	$643.01K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
4151	Ÿ YAI	$0.005306 ₿0.0000054	-4.94	$487.72K ₿0	$0.005691 ₿0.0000064	$0.005263 ₿0.0000047	$643.3 ₿29.41	$530.13K ₿541.45	$487.72K ₿0
4167	Runbot RBOT	$0.0474	-6.31	$481.42K	$0.05093	$0.04704	$36.59	$4.74M	$481.42K
4358	SmartCredit Token SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$0.9996 ₿0.000012	$0.9674 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4524	Terrace TRC	$0.00188	-7.61	$358.09K	$0.002101	$0.001847	$84.52K	$1.88M	$358.09K
4580	SnailBrook SNAIL	$0.000004189 ₿0.0000000029	-5.95	$344.8K ₿234.42	$0.000004539 ₿0.0000000029	$0.000004169 ₿0.0000000028	$1.03K ₿0.6	$344.8K ₿291.66	$344.8K ₿234.42
4760	InsightX INX	$0.001463 ₿0.00000010	-5.05	$299.71K ₿20.9	$0.00157 ₿0.00000011	$0.001453 ₿0.000000099	$127.11 ₿0.07	$365.19K ₿25.78	$299.71K ₿20.9
5079	gemxbt GEMXBT	$0.0002376	-31.24	$225.74K	$0.0003537	$0.0002352	$24.62K	$225.74K	$225.74K
5176	Mind AI MA	$0.00195	-1.25	$204.97K	$0.001992	$0.001932	$135.62K	$975.39K	$204.97K
5377	Fyde FYDE	$0.01006	-6.91	$174.48K	$0.01084	$0.009988	$140.09K	$1.01M	$174.48K
5389	APY.vision VISION	$0.1207 ₿0.0000052	-5.40	$171.29K ₿8.06	$0.1286 ₿0.0000054	$0.1189 ₿0.0000050	$11.5 ₿0	$201.33K ₿9.37	$171.29K ₿8.06
5410	REPO ANALYZER AI REPOALYZE	$0.0001708	-32.01	$170.81K	$0.0002512	$0.0001703	$6.3K	$170.95K	$170.81K
5541	opensvm.com SVMAI	$0.0001513	-10.56	$150.61K	$0.0001698	$0.0001498	$4.42K	$150.61K	$150.61K
5584	ChainAware.ai AWARE	$0.007766	-1.21	$146.83K	$0.007944	$0.007635	$26.78K	$776.68K	$146.83K
5694	BuildX BUILDX	$0.0001344	2.73	$134.42K	$0.0001473	$0.0001265	$1.18K	$134.42K	$134.42K
5763	Scoutly AI SCOUT	$0.0001258	-8.00	$126.62K	$0.0001439	$0.0001253	$1.34K	$126.62K	$126.62K
6095	Shill Guard Token SGT	$0.001102 ₿0.00000017	-7.41	$96.52K ₿15.32	$0.001221 ₿0.00000020	$0.001096 ₿0.00000011	$614.11 ₿2.34	$96.52K ₿15.32	$96.52K ₿15.32
6144	AstroTools ASTRO	$0.03521 ₿0.0000013	-0.71	$92.97K ₿3.59	$0.1131 ₿0.0000013	$0.1123 ₿0.0000013	$8.8 ₿0	$176.05K ₿6.8	$92.97K ₿3.59
6179	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1131 ₿0.0000013	$0.1082 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6323	Bird Money BIRD	$0.7562 ₿0.00033	-3.92	$80.17K ₿33.06	$0.787 ₿0.00033	$0.7389 ₿0.00032	$2.17K ₿0.37	$105.87K ₿47.01	$80.17K ₿33.06
6374	Coreto COR	$0.0001863 ₿0.000000030	-5.53	$76.68K ₿5.74	$0.0001998 ₿0.000000030	$0.0001849 ₿0.000000029	$19.08 ₿0.03	$86.01K ₿15.02	$76.68K ₿5.74
7265	Social Lens Ai LENS	$0.0003812	0	$38.13K	$0	$0	$3.44	$38.13K	$38.13K
7301	QuantifyAI QGG	$0.0000368	-6.23	$36.78K	$0.00004158	$0.00003623	$24.18	$36.78K	$36.78K
7402	Prol AI PROL	$0.00003571	-29.28	$33.82K	$0.00005051	$0.0000355	$1.86K	$35.06K	$33.82K
7519	Omnis Genesis by Virtuals OMNI	$0.00003631	-9.60	$30.61K	$0.00004193	$0.00003622	$50.76	$30.61K	$30.61K
7620	Recon Solana RECON	$0.000033	-24.03	$28.22K	$0.00004474	$0.00003271	$1.85K	$33.2K	$28.22K
7632	QMind QMIND	$0.0002804	0	$28.04K	$0	$0	$116.63	$28.04K	$28.04K
7982	Exodus AI EXO	$0.0000208	-5.18	$20.54K	$0.00002339	$0.00002059	$35.01	$20.54K	$20.54K
8086	DegenAds DEGEN	$0.0001871	0	$18.72K	$0	$0	$68.94	$18.72K	$18.72K
8425	ALINA AI ALINAINTEL	$0.00001322	-9.21	$13.27K	$0.0000151	$0.00001313	$56.29	$13.27K	$13.27K
8511	Solace AI $SLCE	$0.00001275	-8.58	$12.23K	$0.00001454	$0.00001272	$6.06	$12.23K	$12.23K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8610	HORUS HORUS	$0.0001361	0	$11.05K	$0	$0	$51.42	$12.39K	$11.05K
8620	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008902 ₿0.00000010	$0.007665 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8762	cherrypicksAI CHERRY	$0.001133	0	$9.29K	$0	$0	$19.7	$9.29K	$9.29K
8776	AAAI_agent by Virtuals AAAI	$0.00000918	0	$9.18K	$0	$0	$2.97	$9.18K	$9.18K
8861	VirtuBeauty by Virtuals VBEA	$0.00000861	-8.69	$8.28K	$0.00000984	$0.00000862	$0.97	$8.62K	$8.28K
8964	Pivot AI $PIVOT	$0.00007336	0	$7.34K	$0	$0	$18.2	$7.34K	$7.34K
8990	DIGGER AI DIGGAI	$0.000007109	2.24	$7.11K	$0.00000714	$0.00000689	$104.06	$7.11K	$7.11K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9107	zerescan ZERESCAN	$0.000006059	-3.22	$6K	$0.00000626	$0.000006	$6.06	$6K	$6K
9366	Cryptomeda TECH	$0.000008549 ₿0.0000000083	0.13	$3.73K ₿2.79	$0.000008539 ₿0.0000000088	$0.00000847 ₿0.0000000081	$1.44 ₿0.01	$8.53K ₿8.33	$3.73K ₿2.79
—	Bndr SWIPES	$0.00001855	0	$0	$0	$0	$16.67	$18.55K	$0
—	ChartEx CHART	$0.0009872 ₿0.000000033	0	$80.93K ₿2.78	$0 ₿0.	$0 ₿0.	$156.87 ₿0	$246.83K ₿8.48	$80.93K ₿2.78
—	GoatIndex.ai AIAI	$0.0006079	-43.77	$0	$0.001147	$0.0005994	$26.59K	$608.55K	$0
—	The Next Gem AI GEMAI	$0.0003485	-4.29	$0	$0.0004179	$0.000348	$32.38K	$296.08K	$0
—	DataPort Navigator by Virtuals PORT	$0.00004088	-9.86	$0	$0.00004695	$0.00004135	$21.1	$40.88K	$0
—	Trading Views TRADINGVIEWS	$0	0	$0	$0	$0	$0	$0	$0
—	Nyx Cipher $NXCP	$0.005237	-3.00	$0	$0.005648	$0.0052	$755.92	$522.22K	$0
—	Chanalog CHAN	$0.0008813 ₿0.000000023	0	$0 ₿0	$0	$0	$58 ₿0	$18.51K ₿0.5	$0 ₿0
—	AITA AITA	$0.0003569 ₿0.00000018	-7.49	$0 ₿359.16	$0.000387 ₿0.00000018	$0.0003564 ₿0.00000016	$224.64 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}