시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (204)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	The Graph GRT	$0.04733 ₿0.0000046	-3.88	$502.97M ₿44.46K	$0.04937 ₿0.0000049	$0.0473 ₿0.0000046	$19.42M ₿1.35K	$511.55M ₿50.71K	$502.97M ₿44.46K
307	KAITO KAITO	$0.6901	2.89	$166.66M	$0.7588	$0.6526	$41.64M	$690.43M	$166.66M
308	SoSoValue SOSO	$0.6058	0.81	$166.52M	$0.6116	$0.5999	$9.6M	$606.06M	$166.52M
373	MAG7.ssi MAG7.SSI	$0.7275	-3.05	$123.33M	$0.7504	$0.7233	$1.14M	$123.33M	$123.33M
374	Arkham ARKM	$0.2295 ₿0.000027	-4.69	$122.38M ₿5.49K	$0.2414 ₿0.000030	$0.2282 ₿0.000026	$19.72M ₿954.55	$229.86M ₿26.83K	$122.38M ₿5.49K
625	Sign SIGN	$0.03864	-0.21	$52.16M	$0.03921	$0.03761	$5.59M	$386.37M	$52.16M
708	SQD SQD	$0.04894	-5.76	$44.43M	$0.05193	$0.0487	$5.48M	$65.5M	$44.43M
835	Cookie DAO COOKIE	$0.05384	-3.75	$34.21M	$0.05757	$0.05329	$4.71M	$53.83M	$34.21M
865	ChainGPT CGPT	$0.03713 ₿0.0000045	-1.85	$32.17M ₿1.99K	$0.03807 ₿0.0000047	$0.03692 ₿0.0000044	$3.64M ₿126.9	$37.06M ₿4.56K	$32.17M ₿1.99K
876	Diverge Loop DLC	$0.03437 ₿0.0000022	8.00	$31.61M ₿211.56	$0.03641 ₿0.0000022	$0.0318 ₿0.0000021	$8.55K ₿1.16	$35.51M ₿2.2K	$31.61M ₿211.56
904	Tree TREE	$0.2954 ₿0.0000033	1.56	$29.97M ₿352.1	$0.2957 ₿0.0000036	$0.2824 ₿0.0000032	$20.19K ₿2.59	$34.2M ₿569.36	$29.97M ₿352.1
967	Intuition TRUST	$0.1489	0.11	$26.97M	$0.1634 ₿0.	$0.1473 ₿0.	$17.36M ₿0	$150.15M	$26.97M
1122	Treehouse TREE	$0.1301	-2.31	$20.33M	$0.1337	$0.1294	$14.45M	$130.23M	$20.33M
1366	DexTools DEXT	$0.1919 ₿0.000013	-6.18	$13.6M ₿1.17K	$0.207 ₿0.000013	$0.1912 ₿0.000012	$67.82K ₿7.7	$21.62M ₿1.75K	$13.6M ₿1.17K
1404	Ket KET	$0.01269	-5.23	$12.7M	$0.01354	$0.01269	$156.48K	$12.7M	$12.7M
1420	Chainbase C	$0.07684	-0.40	$12.28M	$0.08043	$0.07519	$12.32M	$76.74M	$12.28M
1457	TokenFi TOKEN	$0.003784 ₿0.0000020	-10.80	$11.79M ₿2.85K	$0.004242 ₿0.0000021	$0.003788 ₿0.0000019	$5.73M ₿481.76	$37.91M ₿20.14K	$11.79M ₿2.85K
1495	BNB Attestation Service BAS	$0.00447	2.30	$11.19M	$0.00459 ₿0.	$0.004309 ₿0.	$5.8M ₿0	$44.75M	$11.19M
1512	Turtle TURTLE	$0.0707	-1.27	$10.94M	$0.07427	$0.07025	$5.02M	$70.71M	$10.94M
1616	Aspecta ASP	$0.04191	-1.37	$9.64M	$0.04299	$0.04181	$305.6K	$41.9M	$9.64M
1680	HashAI HASHAI	$0.00009864 ₿0.000000034	-6.14	$8.84M ₿0	$0.0001055 ₿0.000000035	$0.0000984 ₿0.000000030	$359.57K ₿36.98	$9.38M ₿3.3K	$8.84M ₿0
1693	VeBetterDAO B3TR	$0.02614	-0.77	$8.66M	$0.02672	$0.02598	$1.46M	$8.66M	$8.66M
1711	KRYLL KRL	$0.2092 ₿0.000013	-0.21	$8.43M ₿490.29	$0.2101 ₿0.000013	$0.2085 ₿0.000013	$148.28K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
1791	LAB LAB	$0.09768	4.11	$7.5M	$0.09966	$0.09178	$15.05M	$97.93M	$7.5M
1850	Bubblemaps BMT	$0.02669	-3.46	$6.85M	$0.02771	$0.02663	$6.09M	$26.73M	$6.85M
2034	Trusta AI TA	$0.03004	13.05	$5.31M	$0.03021	$0.02656	$3.3M	$29.5M	$5.31M
2255	Eagle AI EAI	$0.04608	-4.24	$4.18M	$0.04885	$0.04566	$173.16K	$4.61M	$4.18M
2339	QUP Coin QUP	$0.001908	28.57	$3.81M	$0.002027	$0.001468	$3.76K	$3.81M	$3.81M
2467	Dogebonk DOBO	$0.000000006119 ₿0.00000000000014	-1.49	$3.33M ₿80.11	$0.000000006239 ₿0.00000000000014	$0.000000006076 ₿0.00000000000014	$34.41 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2484	Levva Protocol LVVA	$0.002209	1.36	$3.27M	$0.002182	$0.002095	$2.27M	$3.34M	$3.27M
2491	bitsCrunch Token BCUT	$0.005349 ₿0.0000034	-9.04	$3.26M ₿190.74	$0.005881 ₿0.0000035	$0.005158 ₿0.0000034	$466.59K ₿3.26	$5.35M ₿3.44K	$3.26M ₿190.74
2496	Alphakek AIKEK	$0.0136 ₿0.00000023	-2.66	$3.24M ₿0	$0.01416 ₿0.00000026	$0.01351 ₿0.00000022	$6.52K ₿0.95	$3.24M ₿58.68	$3.24M ₿0
2571	Indexy I	$0.00003	-10.47	$3M	$0.00003352 ₿0.	$0.00002992 ₿0.	$304.89K ₿0	$3M	$3M
2628	Arcs ARX	$0.01604 ₿0.000000031	16.82	$2.83M ₿5.57	$0.01615 ₿0.000000033	$0.01322 ₿0.000000030	$698.36K ₿6.3	$80.25M ₿12.65	$2.83M ₿5.57
2842	GraphLinq Protocol GLQ	$0.006903 ₿0.0000018	-4.07	$2.34M ₿628.83	$0.007305 ₿0.0000019	$0.006796 ₿0.0000018	$114.56K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2908	MasterDEX MDEX	$0.006651	-3.01	$2.17M	$0.006969	$0.005933	$835.57	$2.21M	$2.17M
2980	Grix GRIX	$0.01833	0.88	$2.02M	$0.01834	$0.01817	$303.59	$18.34M	$2.02M
3101	DexCheck AI DCK	$0.002513 ₿0.0000012	-0.15	$1.77M ₿441.85	$0.00254 ₿0.0000013	$0.002503 ₿0.0000011	$787.5K ₿16.12	$2.41M ₿1.2K	$1.77M ₿441.85
3125	Faircaster FAIR	$0.00003936	-12.67	$1.74M	$0.00004508 ₿0.	$0.00003919 ₿0.	$310.15K ₿0	$3.94M	$1.74M
3179	League of Traders LOT	$0.01093	-0.67	$1.64M	$0.01104	$0.01086	$838.87K	$10.72M	$1.64M
3182	Unibot UNIBOT	$1.65 ₿0.00026	-2.58	$1.65M ₿264.07	$1.7 ₿0.00028	$1.62 ₿0.00025	$18.57K ₿45.94	$1.65M ₿264.07	$1.65M ₿264.07
3186	Token Metrics AI TMAI	$0.0002013	0.88	$1.63M	$0.0002043	$0.0001992	$16.55K	$2.01M	$1.63M
3219	Terrace TRC	$0.007092	-2.83	$1.58M	$0.007344	$0.007048	$237.26K	$7.1M	$1.58M
3234	Xerberus XER	$0.005417	-5.48	$1.56M	$0.005799	$0.00539	$14.82	$5.42M	$1.56M
3316	SubQuery Network SQT	$0.0004255 ₿0.00000043	-0.85	$1.44M ₿345.58	$0.0004313 ₿0.00000049	$0.0004248 ₿0.00000042	$125.7K ₿38.56	$4.35M ₿4.3K	$1.44M ₿345.58
3428	CFGI CFGI	$0.0001613	-2.00	$1.32M	$0.0001654	$0.0001581	$100.21	$1.32M	$1.32M
3454	0xsim by Virtuals SAGE	$0.001297	0.42	$1.3M	$0.001299	$0.001291	$1.37	$1.3M	$1.3M
3627	Ethereum Push Notification Service PUSH	$0.01233 ₿0.0000039	-2.25	$1.11M ₿237.24	$0.01264 ₿0.0000041	$0.01232 ₿0.0000038	$534.87K ₿17	$1.23M ₿393	$1.11M ₿237.24
3632	Sharpe AI SAI	$0.00343	-0.48	$1.11M	$0.003472	$0.003417	$353.72K	$3.43M	$1.11M
3699	DAOBase BEE	$0.01907	0	$1.05M	$0	$0	$9.98	$19.07M	$1.05M
3724	Chromia's EVAL by Virtuals EVAL	$0.001024	-11.73	$1.02M	$0.001167	$0.0009581	$10.37K	$1.02M	$1.02M
3791	MCNCOIN MCN	$0.08036	-8.10	$964.41K	$0.1048	$0.07711	$34.47K	$964.41K	$964.41K
3841	Hyperbot BOT	$0.007355	-7.46	$925.57K	$0.008201	$0.006729	$946.32K	$7.36M	$925.57K
3861	Eduvantage AI EAI	$0.0009099	-2.49	$909.74K	$0.0009359	$0.0008392	$267.23K	$909.74K	$909.74K
3963	DappRadar RADAR	$0.0005469 ₿0.00000012	-5.19	$836.2K ₿144.26	$0.000581 ₿0.00000013	$0.0005432 ₿0.00000012	$19.65K ₿7.41	$5.48M ₿1.28K	$836.2K ₿144.26
4118	Pentagon Pizza Watch PPW	$0.0007327	-3.70	$732.77K	$0.0008018	$0.0006929	$15.26K	$732.77K	$732.77K
4146	Buz Economy BUZ	$0.0479	-0.05	$718.66K	$0.048	$0.04788	$13.72K	$718.66K	$718.66K
4157	TrenchBuddy TRENCH	$0.0007365	-3.67	$712.72K	$0.0007695	$0.0007296	$101.68	$738.78K	$712.72K
4174	FLORK CTO FLORK	$0.0007483	-21.70	$705.8K	$0.0009573	$0.0007151	$44.13K	$705.8K	$705.8K
4579	I.R.I.S IRIS	$0.001015	-6.36	$507.9K	$0.001084	$0.0009043	$1K	$1.02M	$507.9K
4621	Arbus ARBUS	$0.0008181	-15.97	$494.05K	$0.0009736	$0.0007988	$165.22K	$817.75K	$494.05K
4681	SmartCredit Token SMARTCREDIT	$0.2299 ₿0.000012	-0.52	$474.69K ₿24.84	$0.2317 ₿0.000012	$0.2252 ₿0.000011	$3.17 ₿0.56	$5.75M ₿300.91	$474.69K ₿24.84
4738	ApeScreener APES	$0.004512	-1.13	$451.24K	$0.004568	$0.00451	$274.54	$451.24K	$451.24K
4740	Big Data Protocol BDP	$0.01866 ₿0.0000037	-2.24	$450.96K ₿89.68	$0.01909 ₿0.0000039	$0.01845 ₿0.0000035	$93.24K ₿3.19	$1.21M ₿240.99	$450.96K ₿89.68
4750	AInalyst AIN	$0.0004485	-24.87	$448.57K	$0.0005979 ₿0.	$0.0004069 ₿0.	$28.24K ₿0	$448.57K	$448.57K
4838	CrypstocksAI MVP	$0.000416	-8.47	$416.05K	$0.0004555	$0.0004149	$2.49K	$416.05K	$416.05K
4860	PARSIQ PRQ	$0.001392 ₿0.0000028	-15.31	$407.75K ₿591.61	$0.001649 ₿0.0000031	$0.001 ₿0.0000026	$240.6 ₿43.82	$432.13K ₿872.98	$407.75K ₿591.61
5068	Ÿ YAI	$0.003806 ₿0.0000054	-1.86	$350.34K ₿0	$0.003889 ₿0.0000064	$0.003738 ₿0.0000047	$202.67 ₿29.41	$380.81K ₿541.45	$350.34K ₿0
5275	Dyordotcom DYOR	$0.000636	-1.07	$309.7K	$0.0006482	$0.000625	$122.08	$309.7K	$309.7K
5345	Wisdomise AI WSDM	$0.0006068	-0.83	$297.5K	$0.0006121	$0.0006005	$502.3K	$609.8K	$297.5K
5393	Navigate NVG8	$0.002	9.56	$285.37K	$0.00232	$0.001754	$84.79K	$2M	$285.37K
5452	TgMetrics TGMETRICS	$0.0003113	-23.44	$273.81K	$0.0004067	$0.0003071	$10.16K	$310.67K	$273.81K
5460	SubHub SUBHUB	$0.002903	2.98	$271.92K	$0.003976	$0.002755	$744.55K	$2.89M	$271.92K
5474	APY.vision VISION	$0.2001 ₿0.0000052	-2.13	$268.79K ₿8.06	$0.2052 ₿0.0000054	$0.1963 ₿0.0000050	$5.59 ₿0	$319.14K ₿9.37	$268.79K ₿8.06
5479	InsightX INX	$0.001304 ₿0.00000010	-1.72	$267.73K ₿20.9	$0.001338 ₿0.00000011	$0.001293 ₿0.000000099	$48.41 ₿0.07	$326.22K ₿25.78	$267.73K ₿20.9
5485	AlphaBlockAI ALPHA	$0.0002678	-11.71	$266.41K	$0.0003079	$0.0002664	$3.96K	$266.41K	$266.41K
5553	Pantheon PNTH	$0.0002546	24.45	$254.65K	$0.00026	$0.000203	$9.36K	$254.65K	$254.65K
5665	Kolytics KOLT	$0.02946	-0.02	$235.74K	$0.02969	$0.02946	$593.45	$294.67K	$235.74K
5709	kolscan KOLSCAN	$0.0002372	-13.28	$230.2K	$0.0002745	$0.0002297	$5.07K	$230.2K	$230.2K
6031	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.03	$182.97K ₿78.88	$0.002335 ₿0.0000010	$0.002236 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6174	ProtoKOLs KOL	$0.01676	-0.49	$167.6K	$0.01702	$0.01628	$156.97	$167.6K	$167.6K
6270	KOLS KOLS	$0.0001576	0	$157.67K	$0	$0	$15.22	$157.67K	$157.67K
6406	opensvm.com SVMAI	$0.0001452	-3.73	$145.24K	$0.0001538 ₿0.	$0.0001439 ₿0.	$843.21 ₿0	$145.24K	$145.24K
6654	Databot DATA	$0.0001612 ₿0.000000029	3.19	$125.16K ₿27.86	$0.002724 ₿0.000000029	$0.002504 ₿0.000000027	$151.25 ₿0.13	$161.22K ₿29.66	$125.16K ₿27.86
6734	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2221 ₿0.0000024	$0.2075 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6901	Runbot RBOT	$0.007947	0	$105.16K	$0 ₿0.	$0 ₿0.	$52.64 ₿0	$794.77K	$105.16K
6924	Tradescoop by Virtuals SCOOP	$0.0001034	-5.68	$103.45K	$0.00011	$0.0001028	$527.26	$103.45K	$103.45K
7061	Generative Market eXplorer AIGMX	$0.00009579	-5.58	$95.81K	$0.0001019	$0.00009535	$932.43	$95.81K	$95.81K
7199	Anti Rug Agent ANTIRUG	$0.00008854	-7.59	$88.51K	$0.00009783	$0.00008775	$933.15	$88.51K	$88.51K
7384	Velvet AI VELAI	$0.00007101	-2.72	$78.48K	$0.00007401	$0.00007119	$29.96	$78.48K	$78.48K
7423	Chain-Fox CFX	$0.00007705	-8.21	$77.01K	$0.00008393	$0.00006726	$4.2K	$77.01K	$77.01K
7569	Scoutly AI SCOUT	$0.00007071	-4.32	$70.71K	$0.00007401	$0.00007001	$131.56K	$70.71K	$70.71K
7676	SocialCrab SCRB	$0.00006619	-3.02	$66.19K	$0.00006826	$0.00006582	$86.96	$66.19K	$66.19K
7884	gemxbt GEMXBT	$0.00006226	-4.74	$59.14K	$0.00006535	$0.00006171	$8.42	$59.14K	$59.14K
8082	Helio HELIO	$0.00005495	-3.43	$50.82K	$0.0000569	$0.00005492	$892.67	$50.82K	$50.82K
8194	Shill Guard Token SGT	$0.000536 ₿0.00000017	-2.13	$47.12K ₿15.32	$0.0005479 ₿0.00000020	$0.0005282 ₿0.00000011	$236.9 ₿2.34	$47.12K ₿15.32	$47.12K ₿15.32
8259	Social Lens Ai LENS	$0.0004546	-0.01	$45.49K	$0.0004554	$0.0004542	$13.01	$45.49K	$45.49K
8348	ChainAware.ai AWARE	$0.001525	5.14	$42.97K	$0.001532	$0.001448	$525.68	$152.55K	$42.97K
8443	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8514	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}