시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	The Graph GRT	$0.08163 ₿0.0000046	-0.12	$806.23M ₿44.46K	$0.08218 ₿0.0000049	$0.07915 ₿0.0000046	$26.97M ₿1.35K	$881.75M ₿50.71K	$806.23M ₿44.46K
180	KAITO KAITO	$1.66	5.49	$400.51M	$1.66	$1.53	$58M	$1.66B	$400.51M
183	Ket KET	$0.3928	9.43	$392.94M	$0.4008	$0.3515	$10.79M	$392.94M	$392.94M
279	Arkham ARKM	$0.4462 ₿0.000027	-0.50	$197.23M ₿5.49K	$0.4552 ₿0.000030	$0.4324 ₿0.000026	$26.1M ₿954.55	$446.22M ₿26.83K	$197.23M ₿5.49K
356	MAG7.ssi MAG7.SSI	$0.743	-1.50	$132.96M	$0.7549	$0.7365	$644.77K	$132.46M	$132.96M
413	SQD SQD	$0.1475	-7.59	$108.18M	$0.1596	$0.1433	$23.23M	$198.37M	$108.18M
486	Diverge Loop DLC	$0.09753 ₿0.0000022	-1.25	$87.21M ₿211.56	$0.09879 ₿0.0000022	$0.09743 ₿0.0000021	$33.02K ₿1.16	$97.99M ₿2.2K	$87.21M ₿211.56
487	Cookie DAO COOKIE	$0.1594	-1.89	$87.21M	$0.1634	$0.1541	$17.82M	$159.23M	$87.21M
515	Sign SIGN	$0.06475	-2.08	$77.71M	$0.06686	$0.06424	$21.62M	$647.55M	$77.71M
529	ChainGPT CGPT	$0.09023 ₿0.0000045	-0.60	$75.51M ₿1.99K	$0.09094 ₿0.0000047	$0.08656 ₿0.0000044	$10.34M ₿126.9	$89.98M ₿4.56K	$75.51M ₿1.99K
589	SoSoValue SOSO	$0.5652	5.09	$65.07M	$0.5695	$0.5318	$2.29M	$565.14M	$65.07M
835	Bubblemaps BMT	$0.1347	-0.13	$34.59M	$0.1413	$0.1346	$54.33M	$135.02M	$34.59M
846	Tree TREE	$0.3366 ₿0.0000033	10.88	$33.91M ₿352.1	$0.3364 ₿0.0000036	$0.2955 ₿0.0000032	$65.97K ₿2.59	$39.31M ₿569.36	$33.91M ₿352.1
854	TokenFi TOKEN	$0.01268 ₿0.0000020	-0.26	$33.56M ₿2.85K	$0.01277 ₿0.0000021	$0.01215 ₿0.0000019	$4.5M ₿481.76	$126.84M ₿20.14K	$33.56M ₿2.85K
966	DexTools DEXT	$0.333 ₿0.000013	3.50	$26.17M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.35M ₿7.7	$40.15M ₿1.75K	$26.17M ₿1.17K
1225	VeBetterDAO B3TR	$0.06667	0.55	$16.65M	$0.06837	$0.06595	$1.25M	$16.65M	$16.65M
1427	KRYLL KRL	$0.3093 ₿0.000013	-1.19	$12.32M ₿490.29	$0.313 ₿0.000013	$0.3077 ₿0.000013	$104.87K ₿15.88	$15.28M ₿662.75	$12.32M ₿490.29
1591	CFGI CFGI	$0.001144	0.27	$9.37M	$0.001197	$0.001088	$36.57K	$9.37M	$9.37M
1614	bitsCrunch Token BCUT	$0.01726 ₿0.0000034	-2.96	$9.01M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.37M ₿3.26	$17.23M ₿3.44K	$9.01M ₿190.74
1721	QUP Coin QUP	$0.003842	-3.12	$7.68M	$0.003974	$0.003723	$29.57	$7.68M	$7.68M
1756	PARSIQ PRQ	$0.0251 ₿0.0000028	6.40	$7.35M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$6.34K ₿43.82	$7.79M ₿872.98	$7.35M ₿591.61
1901	GraphLinq Protocol GLQ	$0.01748 ₿0.0000018	-2.28	$5.94M ₿628.83	$0.01792 ₿0.0000019	$0.0171 ₿0.0000018	$165.85K ₿13.26	$8.73M ₿924.74	$5.94M ₿628.83
1950	I.R.I.S IRIS	$0.01115	22.94	$5.63M	$0.01365	$0.00851	$1.98M	$11.26M	$5.63M
1977	Eagle AI EAI	$0.1365	-4.21	$5.4M	$0.1426	$0.1337	$209.91K	$13.66M	$5.4M
2037	Token Metrics AI TMAI	$0.0006897	-9.63	$5M	$0.0007828	$0.0006779	$372.94K	$6.9M	$5M
2092	Sharpe AI SAI	$0.01507	-4.37	$4.6M	$0.0159	$0.01486	$753.94K	$15.07M	$4.6M
2093	DexCheck AI DCK	$0.006523 ₿0.0000012	-7.84	$4.6M ₿441.85	$0.007117 ₿0.0000013	$0.006515 ₿0.0000011	$278.14K ₿16.12	$6.27M ₿1.2K	$4.6M ₿441.85
2336	AlphaKEK.AI AIKEK	$0.01464 ₿0.00000023	11.35	$3.48M ₿0	$0.01465 ₿0.00000026	$0.01268 ₿0.00000022	$33.04K ₿0.95	$3.48M ₿58.68	$3.48M ₿0
2418	League of Traders LOT	$0.02148	-8.46	$3.22M	$0.02347	$0.02064	$5.46M	$21.06M	$3.22M
2450	Ethereum Push Notification Service PUSH	$0.03409 ₿0.0000039	-0.13	$3.07M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.3M ₿17	$3.4M ₿393	$3.07M ₿237.24
2463	SubQuery Network SQT	$0.001118 ₿0.00000043	-2.76	$3.04M ₿345.58	$0.001154 ₿0.00000049	$0.001116 ₿0.00000042	$278.63K ₿38.56	$11.3M ₿4.3K	$3.04M ₿345.58
2476	Grix GRIX	$0.02757	-0.78	$2.98M	$0.02788	$0.02709	$163.96	$27.58M	$2.98M
2535	Dogebonk DOBO	$0.000000005159 ₿0.00000000000014	-0.35	$2.81M ₿80.11	$0.000000005189 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$6.32 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2777	Unibot UNIBOT	$2.22 ₿0.00026	-2.44	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$167.46K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2850	ProtoKOLs KOL	$0.2071	-1.64	$2.06M	$0.2124	$0.2029	$2.8K	$2.06M	$2.06M
2865	MasterDEX MDEX	$0.006918	44.21	$2.04M	$0.01439	$0.004413	$696.48	$2.08M	$2.04M
2986	ApeScreener APES	$0.01824	-21.27	$1.82M	$0.02325	$0.01779	$17.92K	$1.82M	$1.82M
2996	DappRadar RADAR	$0.001206 ₿0.00000012	-1.75	$1.79M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$378.54K ₿7.41	$12.03M ₿1.28K	$1.79M ₿144.26
3105	Arbus ARBUS	$0.003058	-17.67	$1.59M	$0.003726	$0.002959	$734.44K	$3.06M	$1.59M
3112	FLORK CTO FLORK	$0.00169	5.66	$1.59M	$0.001715	$0.001526	$787.84K	$1.59M	$1.59M
3596	Big Data Protocol BDP	$0.04295 ₿0.0000037	-1.42	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$122.92K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3617	Wisdomise AI WSDM	$0.002091	-1.57	$1.02M	$0.002131	$0.002086	$101.8K	$2.09M	$1.02M
3711	Databot DATA	$0.001015 ₿0.000000029	-0.41	$936.45K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$7K ₿0.13	$1.02M ₿29.66	$936.45K ₿27.86
3727	Horizon HRZ	$0.111	42.76	$920.88K	$0.1115	$0.07458	$50.84K	$1.03M	$920.88K
3862	Xerberus XER	$0.003693	-0.25	$826.65K	$0.00382	$0.003558	$1.63K	$3.69M	$826.65K
3868	XALPHA.AI XALPHA	$0.008242 ₿0.0000023	-1.23	$824.09K ₿0	$0.008361 ₿0.0000024	$0.008081 ₿0.0000022	$146.61 ₿0.85	$824.09K ₿230.4	$824.09K ₿0
3918	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3936	Omira OMIRA	$0.007795	3.30	$779.19K	$0.007796	$0.007486	$3.71K	$779.19K	$779.19K
3998	Chromia's EVAL by Virtuals EVAL	$0.0007515	1.39	$746.58K	$0.0007625	$0.00072	$17.92	$746.58K	$746.58K
4018	Kolytics KOLT	$0.0922	-3.82	$737.68K	$0.09606	$0.09063	$7.71K	$922.09K	$737.68K
4063	Ÿ YAI	$0.007701 ₿0.0000054	0.80	$708.33K ₿0	$0.007716 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$769.92K ₿541.45	$708.33K ₿0
4134	DAOBase BEE	$0.01232	-6.87	$676.93K	$0.01436	$0.01223	$378.68K	$12.31M	$676.93K
4141	0xsim by Virtuals SAGE	$0.0006847	-0.45	$670.21K	$0.0006989	$0.000658	$2.96	$670.21K	$670.21K
4229	Anti Rug Agent ANTIRUG	$0.0006298	6.25	$626.42K	$0.0006574	$0.0005732	$18.79K	$626.42K	$626.42K
4234	Quick Intel QKNTL	$0.007819 ₿0.00000098	1.42	$624.66K ₿78.88	$0.007818 ₿0.0000010	$0.007624 ₿0.00000098	$544.19 ₿0.36	$624.99K ₿78.92	$624.66K ₿78.88
4266	Navigate NVG8	$0.007499	-8.98	$608.63K	$0.008257	$0.007174	$62.64K	$7.5M	$608.63K
4347	Inferium IFR	$0.01952	-4.43	$567.56K	$0.02048	$0.01952	$109.84K	$4.88M	$567.56K
4461	TrenchBuddy TRENCH	$0.0005383	-12.37	$515.64K	$0.0006156	$0.0005271	$12.21K	$534.5K	$515.64K
4579	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4752	Runbot RBOT	$0.0381	0.10	$414.32K	$0.03809	$0.03806	$15.39	$3.81M	$414.32K
4825	Terrace TRC	$0.001926	-8.63	$391.99K	$0.002114	$0.001923	$762.85K	$1.92M	$391.99K
4863	InsightX INX	$0.001854 ₿0.00000010	-2.95	$380.31K ₿20.9	$0.001943 ₿0.00000011	$0.001797 ₿0.000000099	$2.43K ₿0.07	$463.4K ₿25.78	$380.31K ₿20.9
4923	TgMetrics TGMETRICS	$0.0003724	2.82	$363.15K	$0.0004079	$0.0003547	$10.74K	$370.48K	$363.15K
5084	opensvm.com SVMAI	$0.0003221	-5.74	$322.22K	$0.0003923	$0.0002967	$44.92K	$322.22K	$322.22K
5136	LiquidScan LQSCAN	$0.0003356	2.77	$310.59K	$0.0003541	$0.0002955	$17.73K	$310.59K	$310.59K
5406	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.81	$246.2K ₿234.42	$0.00000304 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5450	Nodelight NODL	$0.2392	-18.96	$239.25K	$0.2954	$0.193	$12.96K	$239.25K	$239.25K
5498	APY.vision VISION	$0.1614 ₿0.0000052	-0.38	$228.48K ₿8.06	$0.1632 ₿0.0000054	$0.1577 ₿0.0000050	$8.01 ₿0	$269.08K ₿9.37	$228.48K ₿8.06
5562	Velvet AI VELAI	$0.0001972	-4.07	$217.98K	$0.0002055	$0.0001699	$1.21K	$217.98K	$217.98K
5872	AInalyst AIN	$0.0001748	6.22	$174.58K	$0.0001759	$0.000161	$2.53K	$174.58K	$174.58K
5905	ChainAware.ai AWARE	$0.006945	-18.37	$171.09K	$0.008513	$0.006096	$53.13K	$698.33K	$171.09K
5976	Helio HELIO	$0.0001747	0.16	$162.01K	$0.0001751	$0.000154	$3.16K	$162.01K	$162.01K
6299	Tilt Coin TILT	$0.0001264	-25.64	$127.07K	$0.0001811	$0.0001212	$20.04K	$127.07K	$127.07K
6332	Mind AI MA	$0.001174	-1.99	$123.36K	$0.001224	$0.001119	$234.06K	$587.03K	$123.36K
6358	Scoutly AI SCOUT	$0.000123	-0.03	$121.01K	$0.000124	$0.000117	$158.43K	$121.01K	$121.01K
6364	BlockInsightAI BIAI	$0.001208	52.28	$120.87K	$0.001208	$0.0007937	$6.82K	$120.87K	$120.87K
6425	DYOR hub DYORHUB	$0.0001154	-9.29	$115.43K	$0.0001273	$0.0001127	$2.09K	$115.43K	$115.43K
6533	REPO ANALYZER AI REPOALYZE	$0.0001092	-16.05	$107.62K	$0.0001304	$0.0000983	$6.42K	$108.69K	$107.62K
6552	BuildX BUILDX	$0.0001045	-8.04	$106.15K	$0.0001138	$0.0001041	$249.98	$106.15K	$106.15K
6592	Bird Money BIRD	$0.89 ₿0.00033	82.32	$103.41K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.39K ₿0.37	$124.53K ₿47.01	$103.41K ₿33.06
6618	gemxbt GEMXBT	$0.0001069	-2.25	$101.25K	$0.0001096	$0.0001051	$373.48	$101.25K	$101.25K
6638	AlphaScan AI ASCN	$0.002039 ₿0.0000013	1.81	$99.99K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.44 ₿0.72	$101.97K ₿66.05	$99.99K ₿58.76
6661	We Will Huddle HUDDLE	$0.00009938	-3.10	$98.38K	$0.0001073	$0.00009708	$1.79K	$98.38K	$98.38K
6756	Fyde FYDE	$0.005327	0.57	$92.29K	$0.005983	$0.005112	$56.55K	$532.52K	$92.29K
6893	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1461 ₿0.0000013	$0.145 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6966	GemDetector.ai GEMAI	$0.00009822	-2.53	$78.78K	$0.0001009	$0.0000966	$298.1	$98.48K	$78.78K
7152	Shill Guard Token SGT	$0.0007862 ₿0.00000017	-5.09	$69.03K ₿15.32	$0.0008287 ₿0.00000020	$0.0007623 ₿0.00000011	$1.12K ₿2.34	$69.03K ₿15.32	$69.03K ₿15.32
7300	SYLVI AGENT SYLVIAI	$0.00006237	-7.19	$62.01K	$0.00006721	$0.00006078	$584.56	$62.01K	$62.01K
7372	바이버레이트 VIB	$0.0003223 ₿0.0000017	-3.26	$58.84K ₿319.99	$0.193 ₿0.0000018	$0.1791 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7419	Wiki Agent WIKI	$0.00005667	-30.51	$56.64K	$0.00008165	$0.00004709	$14.98K	$56.64K	$56.64K
7532	Omnis Genesis by Virtuals OMNI	$0.00006229	1.93	$52.62K	$0.00006247	$0.00005925	$1.8	$52.62K	$52.62K
7823	Coreto COR	$0.0001017 ₿0.000000030	1.70	$41.9K ₿5.74	$0.0001017 ₿0.000000030	$0.00009977 ₿0.000000029	$486.72 ₿0.03	$47K ₿15.02	$41.9K ₿5.74
7902	Social Lens Ai LENS	$0.0003989	-1.26	$39.9K	$0.0004058	$0.0003974	$38.9	$39.9K	$39.9K
8075	BelievePad BPAD	$0.00003487	2.64	$34.77K	$0.00003491	$0.00003296	$196.01	$34.77K	$34.77K
8149	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8280	QuantifyAI QGG	$0.00003007	-1.39	$29.9K	$0.00003075	$0.00002911	$6.35	$29.9K	$29.9K
8548	Exodus AI EXO	$0.00002449	1.49	$24.27K	$0.00002523	$0.00002404	$42.97	$24.27K	$24.27K
8682	VirtuBeauty by Virtuals VBEA	$0.00002277	0.48	$21.86K	$0.00002292	$0.00002224	$5.92	$22.77K	$21.86K
8703	AAAI_agent by Virtuals AAAI	$0.00002146	0.29	$21.46K	$0.00002171	$0.00002099	$8.11	$21.46K	$21.46K
8967	Solace AI $SLCE	$0.00001862	1.78	$17.73K	$0.00001966	$0.00001809	$1.23K	$17.73K	$17.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}