시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (205)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	The Graph GRT	$0.0454 ₿0.0000046	-2.08	$482.33M ₿44.46K	$0.04708 ₿0.0000049	$0.04533 ₿0.0000046	$18.19M ₿1.35K	$490.44M ₿50.71K	$482.33M ₿44.46K
320	SoSoValue SOSO	$0.5712	-0.98	$156.97M	$0.5858	$0.569	$8.93M	$571.28M	$156.97M
322	KAITO KAITO	$0.6479	0.27	$156.74M	$0.6638	$0.644	$11.91M	$649.31M	$156.74M
368	MAG7.ssi MAG7.SSI	$0.7128	-0.88	$120.81M	$0.7344	$0.7129	$940.93K	$120.81M	$120.81M
379	Arkham ARKM	$0.2198 ₿0.000027	-1.06	$117.08M ₿5.49K	$0.2298 ₿0.000030	$0.2195 ₿0.000026	$24.48M ₿954.55	$219.91M ₿26.83K	$117.08M ₿5.49K
613	Sign SIGN	$0.03956	1.33	$53.46M	$0.04075	$0.0389	$6.04M	$396.03M	$53.46M
731	SQD SQD	$0.04515	-5.43	$41.06M	$0.04797	$0.04503	$7.27M	$60.25M	$41.06M
827	Cookie DAO COOKIE	$0.05419	-1.04	$34.49M	$0.05522	$0.05251	$3.68M	$54.27M	$34.49M
865	ChainGPT CGPT	$0.03686 ₿0.0000045	-1.94	$31.93M ₿1.99K	$0.03812 ₿0.0000047	$0.03675 ₿0.0000044	$5.19M ₿126.9	$36.78M ₿4.56K	$31.93M ₿1.99K
892	Diverge Loop DLC	$0.03428 ₿0.0000022	-1.12	$30.52M ₿211.56	$0.0351 ₿0.0000022	$0.03396 ₿0.0000021	$8.56K ₿1.16	$34.29M ₿2.2K	$30.52M ₿211.56
903	Tree TREE	$0.2941 ₿0.0000033	-0.12	$29.82M ₿352.1	$0.2979 ₿0.0000036	$0.2888 ₿0.0000032	$38.4K ₿2.59	$34.03M ₿569.36	$29.82M ₿352.1
1030	Intuition TRUST	$0.1318	-3.05	$23.73M	$0.1387 ₿0.	$0.1307 ₿0.	$7.31M ₿0	$132.1M	$23.73M
1142	Treehouse TREE	$0.1217	-2.14	$19M	$0.1253	$0.1214	$12.66M	$121.69M	$19M
1295	DexTools DEXT	$0.2085 ₿0.000013	-0.55	$14.76M ₿1.17K	$0.2334 ₿0.000013	$0.2008 ₿0.000012	$247.05K ₿7.7	$23.47M ₿1.75K	$14.76M ₿1.17K
1397	Chainbase C	$0.07929	-0.67	$12.69M	$0.08339	$0.07869	$11.78M	$79.31M	$12.69M
1411	Ket KET	$0.01229	-0.79	$12.3M	$0.01258	$0.01224	$173.41K	$12.3M	$12.3M
1431	TokenFi TOKEN	$0.003845 ₿0.0000020	-3.16	$11.97M ₿2.85K	$0.004024 ₿0.0000021	$0.003803 ₿0.0000019	$3.87M ₿481.76	$38.47M ₿20.14K	$11.97M ₿2.85K
1532	BNB Attestation Service BAS	$0.004181	0.14	$10.45M	$0.004248 ₿0.	$0.004126 ₿0.	$4.58M ₿0	$41.81M	$10.45M
1565	Turtle TURTLE	$0.06448	-1.02	$9.99M	$0.07132	$0.0642	$9.38M	$64.59M	$9.99M
1568	Aspecta ASP	$0.04331	1.43	$9.96M	$0.04437	$0.04263	$378.92K	$43.31M	$9.96M
1652	LAB LAB	$0.1176	-1.69	$9.01M	$0.1485	$0.1049	$41.45M	$117.74M	$9.01M
1683	KRYLL KRL	$0.2143 ₿0.000013	2.22	$8.63M ₿490.29	$0.2145 ₿0.000013	$0.2088 ₿0.000013	$236.49K ₿15.88	$10.59M ₿662.75	$8.63M ₿490.29
1702	VeBetterDAO B3TR	$0.02393	-2.87	$8.4M	$0.02549	$0.02389	$892.14K	$8.4M	$8.4M
1712	HashAI HASHAI	$0.00009147 ₿0.000000034	-1.91	$8.18M ₿0	$0.00009425 ₿0.000000035	$0.00009103 ₿0.000000030	$320.03K ₿36.98	$8.69M ₿3.3K	$8.18M ₿0
1841	Bubblemaps BMT	$0.02639	-1.98	$6.76M	$0.02977	$0.0263	$19.51M	$26.39M	$6.76M
2054	Trusta AI TA	$0.02813	-2.12	$5.06M	$0.029	$0.0277	$1.08M	$28.13M	$5.06M
2190	QUP Coin QUP	$0.002202	-0.87	$4.41M	$0.002275	$0.00215	$186.41	$4.41M	$4.41M
2298	Eagle AI EAI	$0.0433	2.80	$3.93M	$0.04382	$0.04164	$180.26K	$4.33M	$3.93M
2455	Dogebonk DOBO	$0.000000006074 ₿0.00000000000014	-0.97	$3.3M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000006069 ₿0.00000000000014	$594.09 ₿0.12	$6.08M ₿146.4	$3.3M ₿80.11
2459	bitsCrunch Token BCUT	$0.005382 ₿0.0000034	-1.45	$3.28M ₿190.74	$0.005461 ₿0.0000035	$0.005194 ₿0.0000034	$345.07K ₿3.26	$5.38M ₿3.44K	$3.28M ₿190.74
2472	Indexy I	$0.00003253	10.56	$3.25M	$0.00003324 ₿0.	$0.00002932 ₿0.	$336.32K ₿0	$3.25M	$3.25M
2532	Alphakek AIKEK	$0.01289 ₿0.00000023	4.48	$3.06M ₿0	$0.01396 ₿0.00000026	$0.01182 ₿0.00000022	$9.42K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2543	Levva Protocol LVVA	$0.002046	-8.10	$3.04M	$0.002226	$0.00204	$2.45M	$3.1M	$3.04M
2720	Arcs ARX	$0.01452 ₿0.000000031	1.05	$2.56M ₿5.57	$0.01481 ₿0.000000033	$0.01303 ₿0.000000030	$520.91K ₿6.3	$72.63M ₿12.65	$2.56M ₿5.57
2868	GraphLinq Protocol GLQ	$0.006513 ₿0.0000018	-2.76	$2.21M ₿628.83	$0.006912 ₿0.0000019	$0.006442 ₿0.0000018	$106.6K ₿13.26	$3.26M ₿924.74	$2.21M ₿628.83
2896	MasterDEX MDEX	$0.006631	-2.07	$2.17M	$0.006922	$0.006594	$32.42K	$2.2M	$2.17M
2964	Grix GRIX	$0.01828	-0.35	$2.01M	$0.01842	$0.01798	$1.82	$18.28M	$2.01M
3108	DexCheck AI DCK	$0.002468 ₿0.0000012	-0.48	$1.74M ₿441.85	$0.002501 ₿0.0000013	$0.002462 ₿0.0000011	$818.27K ₿16.12	$2.37M ₿1.2K	$1.74M ₿441.85
3162	Unibot UNIBOT	$1.65 ₿0.00026	1.92	$1.65M ₿264.07	$1.68 ₿0.00028	$1.6 ₿0.00025	$70.84K ₿45.94	$1.65M ₿264.07	$1.65M ₿264.07
3172	Xerberus XER	$0.005669	2.33	$1.63M	$0.005851	$0.005536	$237.57	$5.67M	$1.63M
3182	League of Traders LOT	$0.01068	-1.10	$1.6M	$0.01093	$0.01068	$818.88K	$10.47M	$1.6M
3257	Token Metrics AI TMAI	$0.0001828	-5.39	$1.48M	$0.0001937	$0.0001816	$18.69K	$1.83M	$1.48M
3285	Faircaster FAIR	$0.00003282	-9.38	$1.45M	$0.00003702 ₿0.	$0.00003271 ₿0.	$292.45K ₿0	$3.29M	$1.45M
3324	DAOBase BEE	$0.02555	-7.82	$1.41M	$0.02773	$0.02555	$12.51	$25.56M	$1.41M
3418	SubQuery Network SQT	$0.0003876 ₿0.00000043	-1.86	$1.32M ₿345.58	$0.0003981 ₿0.00000049	$0.0003814 ₿0.00000042	$950.79 ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3520	Terrace TRC	$0.005325	-15.76	$1.2M	$0.00637	$0.005325	$343.32K	$5.33M	$1.2M
3524	0xsim by Virtuals SAGE	$0.001194	-3.05	$1.19M	$0.001249	$0.001194	$12.56	$1.19M	$1.19M
3645	Ethereum Push Notification Service PUSH	$0.01195 ₿0.0000039	-0.84	$1.08M ₿237.24	$0.01216 ₿0.0000041	$0.01193 ₿0.0000038	$475.41K ₿17	$1.2M ₿393	$1.08M ₿237.24
3702	MCNCOIN MCN	$0.08599	-2.04	$1.03M	$0.088	$0.08499	$5.09K	$1.03M	$1.03M
3776	Sharpe AI SAI	$0.002989	-0.18	$969.34K	$0.003003	$0.00295	$353.07K	$2.99M	$969.34K
3861	Chromia's EVAL by Virtuals EVAL	$0.000896	0.93	$896.37K	$0.0009	$0.0008556	$1.16K	$896.37K	$896.37K
3920	CFGI CFGI	$0.0001053	1.33	$862.33K	$0.0001063	$0.0001026	$1.24K	$862.33K	$862.33K
3950	DappRadar RADAR	$0.0005529 ₿0.00000012	1.47	$843.28K ₿144.26	$0.0005737 ₿0.00000013	$0.0005354 ₿0.00000012	$44.39K ₿7.41	$5.53M ₿1.28K	$843.28K ₿144.26
3994	Eduvantage AI EAI	$0.0008122	-2.15	$811.8K	$0.0008668	$0.0008091	$195.6K	$811.8K	$811.8K
4150	FLORK CTO FLORK	$0.0007598	-26.17	$713.33K	$0.0011	$0.0005747	$241.4K	$713.33K	$713.33K
4155	Buz Economy BUZ	$0.04734	-0.54	$710.12K	$0.04772	$0.04728	$12.25K	$710.12K	$710.12K
4162	TrenchBuddy TRENCH	$0.0007327	1.94	$705.49K	$0.0007576	$0.0007142	$3.36K	$731.28K	$705.49K
4273	Hyperbot BOT	$0.005128	0.29	$646.73K	$0.006651	$0.004889	$863.88K	$5.14M	$646.73K
4371	Pentagon Pizza Watch PPW	$0.0005917	-5.86	$591.7K	$0.0006406	$0.0005509	$16.26K	$591.7K	$591.7K
4552	Mikki OS MIKKI_OS	$0.0005226	364.09	$522.68K	$0.0006513	$0.0001108	$543.38K	$522.68K	$522.68K
4650	Big Data Protocol BDP	$0.01998 ₿0.0000037	2.88	$482.75K ₿89.68	$0.02005 ₿0.0000039	$0.01927 ₿0.0000035	$89.88K ₿3.19	$1.3M ₿240.99	$482.75K ₿89.68
4682	Arbus ARBUS	$0.0007818	-10.43	$472.36K	$0.0009056	$0.0007633	$150.38K	$781.85K	$472.36K
4686	I.R.I.S IRIS	$0.0009422	-1.86	$471K	$0.00096	$0.0007293	$929.44	$942K	$471K
4689	SmartCredit Token SMARTCREDIT	$0.2276 ₿0.000012	-0.60	$469.65K ₿24.84	$0.2325 ₿0.000012	$0.2265 ₿0.000011	$3.71 ₿0.56	$5.69M ₿300.91	$469.65K ₿24.84
4789	AlphaBlockAI ALPHA	$0.0004256	9.61	$426.57K	$0.0004418	$0.0003883	$3.59K	$426.57K	$426.57K
4839	CrypstocksAI MVP	$0.0004112	-0.71	$411.41K	$0.0004279	$0.0004083	$1.97K	$411.41K	$411.41K
4914	ApeScreener APES	$0.003894	-1.91	$389.44K	$0.003974	$0.003861	$164.22	$389.44K	$389.44K
4939	AInalyst AIN	$0.0003771	7.10	$374.99K	$0.0003791 ₿0.	$0.0003412 ₿0.	$6.12K ₿0	$374.99K	$374.99K
5063	Ÿ YAI	$0.003813 ₿0.0000054	0.68	$350.82K ₿0	$0.003839 ₿0.0000064	$0.003745 ₿0.0000047	$59.6 ₿29.41	$381.32K ₿541.45	$350.82K ₿0
5330	Wisdomise AI WSDM	$0.0006021	-0.59	$294K	$0.0006063	$0.000602	$512.22K	$602.62K	$294K
5334	Dyordotcom DYOR	$0.0006026	-0.62	$293.44K	$0.0006156	$0.0005989	$48.3	$293.44K	$293.44K
5336	TgMetrics TGMETRICS	$0.0003369	-8.88	$292.93K	$0.0003751	$0.0003331	$2.27K	$332.36K	$292.93K
5369	PARSIQ PRQ	$0.0009773 ₿0.0000028	-13.17	$286.13K ₿591.61	$0.001136 ₿0.0000031	$0.0008601 ₿0.0000026	$509.26 ₿43.82	$303.23K ₿872.98	$286.13K ₿591.61
5450	APY.vision VISION	$0.2016 ₿0.0000052	-0.16	$270.71K ₿8.06	$0.2061 ₿0.0000054	$0.1966 ₿0.0000050	$13.68 ₿0	$321.42K ₿9.37	$270.71K ₿8.06
5477	InsightX INX	$0.001293 ₿0.00000010	0.19	$265.44K ₿20.9	$0.001303 ₿0.00000011	$0.001271 ₿0.000000099	$202.74 ₿0.07	$323.43K ₿25.78	$265.44K ₿20.9
5521	SubHub SUBHUB	$0.00272	-3.97	$256.69K	$0.002855	$0.002549	$349.69K	$2.73M	$256.69K
5541	Navigate NVG8	$0.001758	-3.23	$253.27K	$0.001827	$0.00171	$26.5K	$1.77M	$253.27K
5663	Kolytics KOLT	$0.02893	-4.54	$231.42K	$0.03043	$0.02888	$1.5K	$289.28K	$231.42K
5731	kolscan KOLSCAN	$0.0002339	-1.34	$224.73K	$0.0002445	$0.0002312	$1.79K	$224.73K	$224.73K
5813	Scoutly AI SCOUT	$0.0002076	220.51	$208.66K	$0.0002337	$0.0000643	$1.06M	$208.66K	$208.66K
5876	Pantheon PNTH	$0.0002009	4.40	$200.95K	$0.0002235	$0.0001921	$8.86K	$200.95K	$200.95K
6016	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.0944 ₿0.0000010	$0.08814 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6208	ProtoKOLs KOL	$0.01616	-1.21	$161.6K	$0.01636	$0.01608	$551.24	$161.6K	$161.6K
6357	KOLS KOLS	$0.0001477	-2.27	$147.75K	$0.0001518	$0.0001477	$34.02	$147.75K	$147.75K
6545	opensvm.com SVMAI	$0.000132	-2.45	$132.15K	$0.0001402 ₿0.	$0.0001299 ₿0.	$482.64 ₿0	$132.15K	$132.15K
6711	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2184 ₿0.0000024	$0.204 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6787	Databot DATA	$0.0001457 ₿0.000000029	-7.66	$111.61K ₿27.86	$0.0001587 ₿0.000000029	$0.000145 ₿0.000000027	$1.6K ₿0.13	$145.73K ₿29.66	$111.61K ₿27.86
6910	Tradescoop by Virtuals SCOOP	$0.0001037	4.86	$103.72K	$0.0001066	$0.00009867	$902.09	$103.72K	$103.72K
7058	Runbot RBOT	$0.007137	-1.22	$94.43K	$0.007235 ₿0.	$0.00711 ₿0.	$220.02 ₿0	$713.72K	$94.43K
7174	Anti Rug Agent ANTIRUG	$0.000087	-1.74	$88.25K	$0.00009102	$0.00008618	$159.45	$88.25K	$88.25K
7191	Generative Market eXplorer AIGMX	$0.0000865	-23.03	$86.51K	$0.0001157	$0.00008548	$3.77K	$86.51K	$86.51K
7820	SocialCrab SCRB	$0.00005997	-2.48	$59.98K	$0.00006284	$0.00005997	$47.68	$59.98K	$59.98K
7860	Chain-Fox CFX	$0.00005857	-5.89	$58.58K	$0.00006415	$0.00005623	$1.11K	$58.58K	$58.58K
7890	Velvet AI VELAI	$0.00005178	-9.93	$57.42K	$0.00005972	$0.00005027	$432.64	$57.42K	$57.42K
7914	gemxbt GEMXBT	$0.00006009	-2.10	$56.82K	$0.00006313	$0.00005941	$19.52	$56.82K	$56.82K
8239	Shill Guard Token SGT	$0.0005129 ₿0.00000017	0.81	$45.07K ₿15.32	$0.0005165 ₿0.00000020	$0.0005063 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8265	Social Lens Ai LENS	$0.0004418	0	$44.19K	$0	$0	$6.85	$44.19K	$44.19K
8406	ChainAware.ai AWARE	$0.001437	-1.53	$40.5K	$0.00146	$0.001432	$25.76	$143.79K	$40.5K
8408	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8419	Helio HELIO	$0.00004346	-2.63	$40.19K	$0.00004619	$0.00004339	$165.91	$40.19K	$40.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}