시가 총액 기준 상위 분석 코인

분석 카테고리 토큰 성능 메트릭스 발견하기

분석 (146)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	The Graph GRT	$0.09809 ₿0.0000046	3.82	$936.69M ₿44.46K	$0.1007 ₿0.0000049	$0.0933 ₿0.0000046	$38.05M ₿1.35K	$1.06B ₿50.71K	$936.69M ₿44.46K
146	Ket KET	$0.5625	0.65	$562.81M	$0.591	$0.5367	$19.64M	$562.81M	$562.81M
167	KAITO KAITO	$1.91	-3.57	$461.31M	$1.99	$1.89	$71.7M	$1.91B	$461.31M
270	Arkham ARKM	$0.5581 ₿0.000027	3.36	$236.61M ₿5.49K	$0.5748 ₿0.000030	$0.5308 ₿0.000026	$57M ₿954.55	$558.13M ₿26.83K	$236.61M ₿5.49K
364	MAG7.ssi MAG7.SSI	$0.7934	1.82	$146.54M	$0.7998	$0.7747	$1.16M	$146.54M	$146.54M
371	SQD SQD	$0.2027	-13.54	$140.8M	$0.2435	$0.1981	$15M	$270.99M	$140.8M
381	Cookie DAO COOKIE	$0.2593	1.75	$133.67M	$0.2653	$0.2389	$52.31M	$259.4M	$133.67M
461	Diverge Loop DLC	$0.1159 ₿0.0000022	22.73	$103.2M ₿211.56	$0.1162 ₿0.0000022	$0.09342 ₿0.0000021	$92.27K ₿1.16	$115.95M ₿2.2K	$103.2M ₿211.56
480	ChainGPT CGPT	$0.119 ₿0.0000045	2.52	$98.18M ₿1.99K	$0.1226 ₿0.0000047	$0.1141 ₿0.0000044	$15.26M ₿126.9	$118.99M ₿4.56K	$98.18M ₿1.99K
489	Sign SIGN	$0.07896	-0.08	$94.77M	$0.08031	$0.07605	$14.03M	$789.78M	$94.77M
654	SoSoValue SOSO	$0.4981	2.67	$57.37M	$0.5028	$0.4827	$3.22M	$498.28M	$57.37M
743	TokenFi TOKEN	$0.01814 ₿0.0000020	3.16	$46.08M ₿2.85K	$0.01852 ₿0.0000021	$0.01712 ₿0.0000019	$3.97M ₿481.76	$181.37M ₿20.14K	$46.08M ₿2.85K
844	Tree TREE	$0.3543 ₿0.0000033	14.93	$35.92M ₿352.1	$0.3625 ₿0.0000036	$0.3038 ₿0.0000032	$74.59K ₿2.59	$41.84M ₿569.36	$35.92M ₿352.1
1024	Bubblemaps BMT	$0.1009	1.09	$25.86M	$0.1021	$0.09613	$61.25M	$100.95M	$25.86M
1049	DexTools DEXT	$0.3152 ₿0.000013	4.59	$24.75M ₿1.17K	$0.3166 ₿0.000013	$0.2906 ₿0.000012	$138.67K ₿7.7	$37.98M ₿1.75K	$24.75M ₿1.17K
1295	VeBetterDAO B3TR	$0.06866	-3.05	$16.07M	$0.07082	$0.06554	$664.49K	$16.07M	$16.07M
1326	QUP Coin QUP	$0.007532	7.74	$15.06M	$0.007767	$0.006832	$1.94K	$15.06M	$15.06M
1385	KRYLL KRL	$0.3456 ₿0.000013	0.92	$13.7M ₿490.29	$0.3465 ₿0.000013	$0.3417 ₿0.000013	$174.61K ₿15.88	$17.08M ₿662.75	$13.7M ₿490.29
1536	bitsCrunch Token BCUT	$0.02136 ₿0.0000034	2.54	$10.59M ₿190.74	$0.02161 ₿0.0000035	$0.02053 ₿0.0000034	$1.12M ₿3.26	$21.36M ₿3.44K	$10.59M ₿190.74
1643	Eagle AI EAI	$0.2403	2.03	$9.05M	$0.2508	$0.2303	$222.43K	$24.04M	$9.05M
1692	GraphLinq Protocol GLQ	$0.0249 ₿0.0000018	-0.89	$8.47M ₿628.83	$0.02624 ₿0.0000019	$0.02464 ₿0.0000018	$287.32K ₿13.26	$12.45M ₿924.74	$8.47M ₿628.83
1747	Sharpe AI SAI	$0.0257	1.30	$7.64M	$0.02682	$0.02514	$783.42K	$25.71M	$7.64M
1844	DexCheck AI DCK	$0.009373 ₿0.0000012	0.28	$6.61M ₿441.85	$0.009427 ₿0.0000013	$0.009315 ₿0.0000011	$393.03K ₿16.12	$9M ₿1.2K	$6.61M ₿441.85
1884	PARSIQ PRQ	$0.0214 ₿0.0000028	2.08	$6.25M ₿591.61	$0.0223 ₿0.0000031	$0.02006 ₿0.0000026	$314.31K ₿43.82	$6.62M ₿872.98	$6.25M ₿591.61
2006	CFGI CFGI	$0.0006465	6.24	$5.29M	$0.0006585	$0.0006028	$7.55K	$5.29M	$5.29M
2037	DappRadar RADAR	$0.003388 ₿0.00000012	4.53	$5.05M ₿144.26	$0.003485 ₿0.00000013	$0.003216 ₿0.00000012	$420.95K ₿7.41	$33.9M ₿1.28K	$5.05M ₿144.26
2106	Token Metrics AI TMAI	$0.0006689	-0.77	$4.67M	$0.0006761	$0.000661	$326.8K	$6.69M	$4.67M
2257	Unibot UNIBOT	$3.93 ₿0.00026	5.23	$3.93M ₿264.07	$3.96 ₿0.00028	$3.62 ₿0.00025	$298.93K ₿45.94	$3.93M ₿264.07	$3.93M ₿264.07
2402	ApeScreener APES	$0.03412	23.65	$3.41M	$0.03413	$0.02731	$16.78K	$3.41M	$3.41M
2410	Ethereum Push Notification Service PUSH	$0.03729 ₿0.0000039	2.63	$3.4M ₿237.24	$0.0381 ₿0.0000041	$0.03557 ₿0.0000038	$1.87M ₿17	$3.76M ₿393	$3.4M ₿237.24
2423	SubQuery Network SQT	$0.001268 ₿0.00000043	4.93	$3.32M ₿345.58	$0.001291 ₿0.00000049	$0.001164 ₿0.00000042	$354.64K ₿38.56	$12.8M ₿4.3K	$3.32M ₿345.58
2458	AlphaKEK.AI AIKEK	$0.01354 ₿0.00000023	-1.57	$3.2M ₿0	$0.01406 ₿0.00000026	$0.01318 ₿0.00000022	$18.5K ₿0.95	$3.2M ₿58.68	$3.2M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2537	Dogebonk DOBO	$0.000000005419 ₿0.00000000000014	1.27	$2.95M ₿80.11	$0.000000005462 ₿0.00000000000014	$0.000000005308 ₿0.00000000000014	$3.35 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2545	Grix GRIX	$0.0292	4.45	$2.93M	$0.02972	$0.02776	$63.49	$29.21M	$2.93M
2621	ProtoKOLs KOL	$0.2683	3.86	$2.68M	$0.274	$0.2547	$5.68K	$2.68M	$2.68M
2806	DataBot DATA	$0.002348 ₿0.000000029	-1.74	$2.23M ₿27.86	$0.002414 ₿0.000000029	$0.002246 ₿0.000000027	$12.01K ₿0.13	$2.35M ₿29.66	$2.23M ₿27.86
2813	MasterDEX MDEX	$0.007515	0.51	$2.21M	$0.007557	$0.007477	$34.75K	$2.25M	$2.21M
2877	Omira OMIRA	$0.0207	17.06	$2.07M	$0.0207	$0.0172	$22.2K	$2.07M	$2.07M
2949	FLORK CTO FLORK	$0.002061	6.74	$1.94M	$0.002147	$0.00182	$867.15K	$1.94M	$1.94M
3230	Wisdomise AI WSDM	$0.00294	-0.98	$1.44M	$0.00297	$0.002927	$139.64K	$2.94M	$1.44M
3251	AInalyst AIN	$0.001405	-9.48	$1.41M	$0.001582	$0.001396	$29.19K	$1.41M	$1.41M
3256	Big Data Protocol BDP	$0.05798 ₿0.0000037	0.83	$1.4M ₿89.68	$0.05957 ₿0.0000039	$0.05699 ₿0.0000035	$170.84K ₿3.19	$3.76M ₿240.99	$1.4M ₿89.68
3357	Xerberus XER	$0.005671	0.10	$1.27M	$0.005906	$0.005492	$2.57K	$5.67M	$1.27M
3473	0xsim by Virtuals SAGE	$0.00115	-1.35	$1.15M	$0.00122	$0.001105	$41.12	$1.15M	$1.15M
3496	Anti Rug Agent ANTIRUG	$0.00113	10.67	$1.13M	$0.001222	$0.000902	$106.28K	$1.13M	$1.13M
3529	Dyordotcom DYOR	$0.00251	3.83	$1.08M	$0.002565	$0.002394	$472.56	$1.08M	$1.08M
3566	XALPHA.AI XALPHA	$0.01045 ₿0.0000023	-4.08	$1.05M ₿0	$0.01093 ₿0.0000024	$0.009908 ₿0.0000022	$5.5K ₿0.85	$1.05M ₿230.4	$1.05M ₿0
3590	TgMetrics TGMETRICS	$0.001045	26.23	$1.03M	$0.001063	$0.0007692	$21.18K	$1.05M	$1.03M
3623	TrenchBuddy TRENCH	$0.001061	8.07	$1.01M	$0.001077	$0.0009361	$35.73K	$1.05M	$1.01M
3756	Ÿ YAI	$0.009862 ₿0.0000054	0.51	$904.23K ₿0	$0.01009 ₿0.0000064	$0.009695 ₿0.0000047	$5.93K ₿29.41	$982.86K ₿541.45	$904.23K ₿0
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3921	Chromia's EVAL by Virtuals EVAL	$0.0007963	-0.27	$796.35K	$0.0008587	$0.0007574	$4.79K	$796.35K	$796.35K
4064	Quick Intel QKNTL	$0.008759 ₿0.00000098	3.51	$700.36K ₿78.88	$0.009083 ₿0.0000010	$0.008372 ₿0.00000098	$156.11 ₿0.36	$700.72K ₿78.92	$700.36K ₿78.88
4140	Tilt Coin TILT	$0.0006437	-6.94	$656.45K	$0.0007881	$0.0006515	$95.75K	$656.45K	$656.45K
4268	Trendix TRDX	$0.00586	-0.96	$586.01K	$0.006004	$0.005641	$409.92	$586.01K	$586.01K
4349	Runbot RBOT	$0.05299	5.72	$551.17K	$0.05342	$0.05002	$117.46	$5.3M	$551.17K
4351	Velvet AI VELAI	$0.0004977	-8.62	$550.11K	$0.0005489	$0.0003886	$10.33K	$550.11K	$550.11K
4432	LiquidScan LQSCAN	$0.0005629	29.90	$521.58K	$0.0006058	$0.0003538	$133.71K	$521.58K	$521.58K
4489	SmartCredit Token SMARTCREDIT	$0.2425 ₿0.000012	3.83	$500.69K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$7.82 ₿0.56	$6.06M ₿300.91	$500.69K ₿24.84
4703	Navigate NVG8	$0.007953	-0.28	$414.9K	$0.008015	$0.007847	$74.67K	$7.95M	$414.9K
4986	Terrace TRC	$0.001723	-1.33	$332.24K	$0.001801	$0.001724	$654.01K	$1.72M	$332.24K
5035	Mind AI MA	$0.003058	0.59	$320.03K	$0.003058	$0.002841	$914.25K	$1.52M	$320.03K
5040	REPO ANALYZER AI REPOALYZE	$0.0003224	44.76	$319.21K	$0.0003591	$0.0002227	$17.72K	$322.39K	$319.21K
5111	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	2.94	$299.33K ₿234.42	$0.0003093 ₿0.0000000029	$0.0002973 ₿0.0000000028	$134.48 ₿0.6	$299.33K ₿291.66	$299.33K ₿234.42
5309	Kolytics KOLT	$0.03221	-10.35	$257.72K	$0.03613	$0.03144	$6.12K	$322.15K	$257.72K
5316	InsightX INX	$0.001249 ₿0.00000010	3.56	$256.32K ₿20.9	$0.001267 ₿0.00000011	$0.001186 ₿0.000000099	$404.22 ₿0.07	$312.32K ₿25.78	$256.32K ₿20.9
5356	APY.vision VISION	$0.1754 ₿0.0000052	3.69	$249.03K ₿8.06	$0.1758 ₿0.0000054	$0.1614 ₿0.0000050	$734.84 ₿0	$293.15K ₿9.37	$249.03K ₿8.06
5406	Helio HELIO	$0.0002586	-2.48	$240.06K	$0.0002657	$0.0002459	$3.01K	$240.06K	$240.06K
5466	ChainAware.ai AWARE	$0.009376	-5.19	$229.72K	$0.00989	$0.009368	$2.7K	$937.61K	$229.72K
5556	We Will Huddle HUDDLE	$0.0002166	12.65	$214.55K	$0.0002792	$0.0001921	$25.19K	$214.55K	$214.55K
5585	DYOR hub DYORHUB	$0.0002093	7.71	$209.29K	$0.0002202	$0.0001882	$14.02K	$209.29K	$209.29K
5872	opensvm.com SVMAI	$0.0001637	-0.61	$164.55K	$0.000173	$0.0001605	$7.14K	$164.55K	$164.55K
5950	Nodelight NODL	$0.1556	2.23	$155.66K	$0.1778	$0.1481	$12.02K	$155.66K	$155.66K
6030	Fyde FYDE	$0.008445	13.09	$146.36K	$0.009933	$0.007434	$92.4K	$844.51K	$146.36K
6174	SYLVI AGENT SYLVIAI	$0.0001298	-3.82	$130.54K	$0.0001362	$0.0001221	$2.38K	$130.54K	$130.54K
6311	Scoutly AI SCOUT	$0.000117	0.88	$117.05K	$0.00012	$0.000111	$158.45K	$117.05K	$117.05K
6317	gemxbt GEMXBT	$0.0001226	5.12	$116.47K	$0.0001257	$0.0001147	$1.76K	$116.47K	$116.47K
6415	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1443 ₿0.0000013	$0.138 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6464	BelievePad BPAD	$0.0001063	11.79	$106.02K	$0.0001153	$0.00009184	$5.79K	$106.02K	$106.02K
6547	AstroTools ASTRO	$0.04659 ₿0.0000013	-0.71	$98.99K ₿3.59	$0.1443 ₿0.0000013	$0.1432 ₿0.0000013	$21.16 ₿0	$233K ₿6.8	$98.99K ₿3.59
6685	Shill Guard Token SGT	$0.001016 ₿0.00000017	12.70	$89.35K ₿15.32	$0.001016 ₿0.00000020	$0.0008888 ₿0.00000011	$3.09K ₿2.34	$89.35K ₿15.32	$89.35K ₿15.32
6709	BuildX BUILDX	$0.00008773	26.15	$87.72K	$0.00009092	$0.00006854	$1.6K	$87.72K	$87.72K
6767	BlockInsightAI BIAI	$0.0008466	-9.68	$84.65K	$0.0009388	$0.0008436	$1.58K	$84.65K	$84.65K
6788	Coreto COR	$0.0002015 ₿0.000000030	0	$83.09K ₿5.74	$0.0002015 ₿0.000000030	$0.0002015 ₿0.000000029	$3.83 ₿0.03	$93.2K ₿15.02	$83.09K ₿5.74
6810	Bird Money BIRD	$0.7695 ₿0.00033	-1.02	$81.59K ₿33.06	$0.7871 ₿0.00033	$0.7373 ₿0.00032	$98.84K ₿0.37	$107.74K ₿47.01	$81.59K ₿33.06
6846	Omnis Genesis by Virtuals OMNI	$0.00009412	-1.88	$79.44K	$0.0001007	$0.00009105	$369.27	$79.44K	$79.44K
7315	바이버레이트 VIB	$0.0003001 ₿0.0000017	-65.24	$54.79K ₿319.99	$0.0008635 ₿0.0000018	$0.0003001 ₿0.0000016	$1.52 ₿76.76	$60.03K ₿350.55	$54.79K ₿319.99
7534	Social Lens Ai LENS	$0.0004661	3.95	$46.61K	$0.0004756	$0.0004468	$7.43	$46.61K	$46.61K
7889	VirtuBeauty by Virtuals VBEA	$0.00003597	-1.94	$34.54K	$0.0000374	$0.00003588	$11.02	$35.98K	$34.54K
7890	AAAI_agent by Virtuals AAAI	$0.00003462	-3.55	$34.53K	$0.00003702	$0.00003317	$43.04	$34.53K	$34.53K
7908	Solace AI $SLCE	$0.00003556	-4.61	$34.05K	$0.00003749	$0.00003508	$367.05	$34.05K	$34.05K
7970	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8001	QuantifyAI QGG	$0.00003189	2.05	$31.87K	$0.00003259	$0.00003023	$181.46	$31.87K	$31.87K
8203	Bubbo BUBO	$0.00002741	0	$27.42K	$0	$0	$0	$27.42K	$27.42K
8317	Exodus AI EXO	$0.00002512	0.91	$24.85K	$0.00002512	$0.00002415	$8.16	$24.85K	$24.85K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8561	DegenAds DEGEN	$0.0002005	0	$20.06K	$0	$0	$25.07	$20.06K	$20.06K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01135 ₿0.00000010	$0.009775 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8705	Prol AI PROL	$0.00001896	3.23	$17.95K	$0.00001906	$0.00001836	$336.62	$18.61K	$17.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}