시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1181)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.04	$156.07B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$37.2B ₿849.82K	$156.07B ₿1.58M	$156.07B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.59B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.53B ₿97.15K	$61.59B ₿474.09K	$61.59B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,544 ₿1.00071	4.66	$13.62B ₿155.34K	$105,725 ₿1.0029	$100,052 ₿0.99	$400.92M ₿4.38K	$13.62B ₿155.34K	$13.62B ₿155.34K
14	Wrapped stETH WSTETH	$2,906.15 ₿0.058	7.92	$10.32B ₿0	$2,922.4 ₿0.060	$2,661.13 ₿0.058	$17.03M ₿1.66K	$10.32B ₿180.89K	$10.32B ₿0
17	체인링크 LINK	$12.87 ₿0.00025	10.91	$8.71B ₿147.73K	$12.88 ₿0.00025	$11.49 ₿0.00024	$548.35M ₿5.73K	$12.85B ₿251.62K	$8.71B ₿147.73K
21	USDS USDS	$0.9998	0.02	$7.28B	$0.9999	$0.9995	$6.6M	$7.28B	$7.28B
27	WETH WETH	$2,410.31 ₿0.050	8.11	$6.42B ₿0	$2,426.3 ₿0.051	$2,194.63 ₿0.050	$643.8M ₿32.34K	$6.42B ₿151.29K	$6.42B ₿0
29	Wrapped eETH WEETH	$2,574.11 ₿0.052	7.82	$6.27B ₿33.69K	$2,595.3 ₿0.053	$2,354.08 ₿0.052	$7.28M ₿637.44	$6.27B ₿33.69K	$6.27B ₿33.69K
33	Coinbase Wrapped BTC CBBTC	$105,788	4.89	$4.91B	$105,924	$99,874	$452.47M	$4.91B	$4.91B
35	Pepe PEPE	$0.000009919 ₿0.00000000010	12.06	$4.17B ₿42.25K	$0.000009929 ₿0.00000000010	$0.000008749 ₿0.000000000098	$1.18B ₿7.64K	$4.17B ₿42.25K	$4.17B ₿42.25K
36	Uniswap UNI	$6.81 ₿0.00016	8.96	$4.09B ₿120.73K	$6.89 ₿0.00016	$6.07 ₿0.00015	$660.47M ₿2.37K	$6.81B ₿160.17K	$4.09B ₿120.73K
38	Aave [New] AAVE	$255.19 ₿0.0018	12.97	$3.88B ₿27.26K	$255.56 ₿0.0018	$223.76 ₿0.0017	$739.36M ₿2.81K	$4.09B ₿29.47K	$3.88B ₿27.26K
39	Dai DAI	$1 ₿0.000014	0.02	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$130.28M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
46	sUSDS SUSDS	$1.06	0.02	$2.65B	$1.06	$1.06	$11.77M	$2.65B	$2.65B
57	Fasttoken FTN	$4.44 ₿0.000026	-0.05	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$57.49M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
70	Arbitrum ARB	$0.3034 ₿0.000021	13.56	$1.51B ₿55.94K	$0.3034 ₿0.000022	$0.2665 ₿0.000020	$286.92M ₿5.3K	$3.03B ₿210.77K	$1.51B ₿55.94K
71	First Digital USD FDUSD	$1 ₿0.000014	0.11	$1.5B ₿48.53K	$1.02 ₿0.000014	$0.9906 ₿0.000014	$7.58B ₿157.75K	$1.5B ₿48.53K	$1.5B ₿48.53K
76	USDT0 USDT0	$1	-0.01*	$1.4B	$1	$0.9971	$383.68M	$1.4B	$1.4B
85	Rocket Pool ETH RETH	$2,747.95 ₿0.056	8.33	$1.13B ₿29.52K	$2,761.3 ₿0.056	$2,509.56 ₿0.055	$2.26M ₿604.25	$1.13B ₿29.52K	$1.13B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,527.43 ₿0.051	8.51	$1.12B ₿11.81K	$2,539.26 ₿0.051	$2,302.42 ₿0.050	$4.85M ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
89	Bonk BONK	$0.00001385 ₿0.00000000031	13.88	$1.07B ₿20.66K	$0.00001387 ₿0.00000000032	$0.00001214 ₿0.00000000031	$233.43M ₿1.46K	$1.23B ₿29.24K	$1.07B ₿20.66K
101	Solv Protocol BTC SOLVBTC	$105,448 ₿0.93	4.68	$894.46M ₿0	$105,529 ₿0.98	$100,247 ₿0.90	$1.03M ₿14.67	$894.46M	$894.46M ₿0
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$105,425	4.70	$850.61M	$105,689	$99,782	$204.15M	$850.61M	$850.61M
109	clBTC CLBTC	$106,788	4.56	$820.43M	$107,184	$100,738	$15.84	$820.43M	$820.43M
110	Renzo Restaked ETH EZETH	$2,539.51 ₿0.051	8.13	$812.38M ₿0	$2,550.51 ₿0.051	$2,306.71 ₿0.050	$2.8M ₿585.21	$812.38M	$812.38M ₿0
112	The Graph GRT	$0.0816 ₿0.0000046	11.63	$805.3M ₿44.46K	$0.08155 ₿0.0000049	$0.0728 ₿0.0000046	$46.53M ₿1.35K	$880.73M ₿50.71K	$805.3M ₿44.46K
114	Curve DAO Token CRV	$0.5769 ₿0.0000088	7.62	$785.71M ₿10.42K	$0.5783 ₿0.0000091	$0.5097 ₿0.0000087	$172.89M ₿806.97	$1.31B ₿18.58K	$785.71M ₿10.42K
120	PancakeSwap Token CAKE	$2.18 ₿0.000055	8.34	$699.19M ₿13.62K	$2.18 ₿0.000056	$2.01 ₿0.000054	$64.49M ₿1.32K	$801.01M ₿21.18K	$699.19M ₿13.62K
124	Stables Labs USDX USDX	$0.9991	0.12	$667.16M	$0.9992	$0.9975	$1.81M	$667.16M	$667.16M
127	Lido DAO LDO	$0.7116 ₿0.000038	8.69	$637.93M ₿34.59K	$0.7116 ₿0.000040	$0.6314 ₿0.000037	$111.43M ₿1.22K	$711.21M ₿38.79K	$637.93M ₿34.59K
128	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.58	$631.47M ₿1.69K	$1.13 ₿0.000015	$1.04 ₿0.000014	$595.14K ₿1.42	$681.93M ₿1.69K	$631.47M ₿1.69K
137	Usual USD USD0	$0.9977	0.01	$605.63M	$0.998	$0.9973	$7.16M	$605.63M	$605.63M
138	Solv Protocol Staked BTC XSOLVBTC	$105,052	4.39	$595.97M	$105,201	$99,776	$322.29K	$595.97M	$595.97M
140	Pendle PENDLE	$3.6 ₿0.000096	10.08	$585.34M ₿9.16K	$3.6 ₿0.000098	$3.17 ₿0.000087	$100.22M ₿1.99K	$1.01B ₿24.43K	$585.34M ₿9.16K
144	tBTC TBTC	$105,458 ₿1.00030	5.02	$554.05M ₿2.51K	$105,485 ₿1.010	$99,803 ₿0.99	$8.31M ₿11.52	$554.05M ₿2.51K	$554.05M ₿2.51K
152	Avalanche Bridged BTC (Avalanche) BTC.B	$105,676 ₿1.0019	4.77	$513.14M ₿3.48K	$105,919 ₿1.0076	$100,046 ₿0.99	$28.84M ₿290.49	$513.14M ₿3.48K	$513.14M ₿3.48K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,521.72	8.42	$504.16M	$2,521.72	$2,309.98	$124.37	$504.16M	$504.16M
159	트루USD TUSD	$0.9986 ₿0.000014	-0.07	$493.82M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$9.54M ₿694.9	$493.82M ₿7.28K	$493.82M ₿7.28K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,413.49	8.32	$481.66M	$2,426.76	$2,198.4	$511.84M	$481.66M	$481.66M
165	Compound Governance Token COMP	$48.29 ₿0.0010	7.26	$448.56M ₿7K	$48.44 ₿0.0010	$44.06 ₿0.0010	$54.44M ₿632.52	$482.99M ₿10.21K	$448.56M ₿7K
177	텔코인 TEL	$0.004375 ₿0.000000057	27.65	$403.78M ₿4.47K	$0.004424 ₿0.000000061	$0.003355 ₿0.000000057	$5.58M ₿31.48	$439.37M ₿5.75K	$403.78M ₿4.47K
181	USDD USDD	$1 ₿0.000014	0.05	$391.1M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$23.87M ₿73.99	$391.1M	$391.1M ₿10.71K
187	Reserve Rights Token RSR	$0.006473 ₿0.00000012	17.19	$375.13M ₿6.58K	$0.006474 ₿0.00000014	$0.005513 ₿0.00000012	$31.61M ₿521.07	$647.77M ₿13.01K	$375.13M ₿6.58K
194	Ether.fi ETHFI	$0.9702 ₿0.000079	15.18	$361.06M ₿9.18K	$0.9703 ₿0.000085	$0.8315 ₿0.000078	$138.41M ₿4.62K	$964.1M ₿79.7K	$361.06M ₿9.18K
197	Axelar AXL	$0.3572 ₿0.000019	5.58	$353.05M ₿12.44K	$0.361 ₿0.000022	$0.3309 ₿0.000019	$18.44M ₿619.31	$430.61M ₿22.79K	$353.05M ₿12.44K
206	Coinbase Wrapped Staked ETH CBETH	$2,661.43 ₿0.053	8.38	$337.02M ₿9.54K	$2,673 ₿0.054	$2,421.24 ₿0.053	$5.74M ₿151.43	$993.35M ₿78.73K	$337.02M ₿9.54K
210	Olympus OHM	$19.76 ₿0.00018	2.00	$323.42M ₿2.96K	$19.87 ₿0.00017	$19.28 ₿0.00017	$463.11K ₿12.82	$407.75M ₿4K	$323.42M ₿2.96K
213	Swell Ethereum SWETH	$2,642.56 ₿0.053	8.00	$320.27M ₿11.03K	$2,655.97 ₿0.054	$2,400.24 ₿0.052	$86.23K ₿54.8	$320.27M ₿11.03K	$320.27M ₿11.03K
214	Aethir ATH	$0.03197	2.71	$316.3M	$0.03204	$0.02883	$57.9M	$1.34B	$316.3M
216	Frax FRAX	$0.9995 ₿0.000014	0.04	$314.26M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.72M ₿607.03	$314.26M ₿9.54K	$314.26M ₿9.54K
228	Frax Ether FRXETH	$2,402.7 ₿0.051	8.06	$289.16M ₿13K	$2,424.79 ₿0.051	$2,197.18 ₿0.050	$607.6K ₿97.69	$289.16M ₿13K	$289.16M ₿13K
229	노시스 GNO	$109.23 ₿0.0051	8.42	$288.09M ₿13.49K	$109.66 ₿0.0053	$100.75 ₿0.0052	$6.88M ₿76.52	$327.43M ₿15.63K	$288.09M ₿13.49K
232	Wormhole W	$0.06065 ₿0.000011	11.56	$281.59M ₿21.52K	$0.06079 ₿0.000012	$0.05384 ₿0.000011	$36.33M ₿4.68K	$607.13M ₿119.53K	$281.59M ₿21.52K
244	Universal BTC UNIBTC	$102,229	3.03	$253.83M	$102,181	$95,296	$153.38K	$253.83M	$253.83M
245	Livepeer LPT	$6.06 ₿0.00022	11.09	$252.85M ₿7.03K	$6.06 ₿0.00024	$5.35 ₿0.00022	$38.54M ₿341.58	$252.85M ₿7.03K	$252.85M ₿7.03K
248	GHO GHO	$0.9994 ₿0.000014	0.01*	$248.35M ₿676.45	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$7.15M ₿59.52	$248.35M ₿676.45	$248.35M ₿676.45
254	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.91	$237.78M	$1.2	$1.19	$0	$237.78M	$237.78M
262	Staked Frax Ether SFRXETH	$2,709.59 ₿0.054	8.04	$222.18M ₿8.67K	$2,727.36 ₿0.055	$2,492.13 ₿0.054	$224.56K ₿11.36	$222.18M ₿8.67K	$222.18M ₿8.67K
267	ETHPlus ETH+	$2,514.78	7.61	$216.65M	$2,521.77	$2,327.68	$347.12K	$216.65M	$216.65M
270	Frax Share FRAX	$2.34 ₿0.000097	8.09	$212.46M ₿7.69K	$2.34 ₿0.00010	$2.16 ₿0.000096	$11.71M ₿340.69	$233M ₿9.72K	$212.46M ₿7.69K
279	LayerZero ZRO	$1.78	11.79	$197.66M	$1.78	$1.56	$44.77M	$1.78B	$197.66M
280	Treehouse ETH TETH	$2,907.7	8.15	$197.27M	$2,914.12	$2,659.34	$777.77K	$197.27M	$197.27M
308	yearn.finance YFI	$5,049.11 ₿0.12	8.83	$170.67M ₿3.99K	$5,053.29 ₿0.12	$4,624.38 ₿0.11	$22.13M ₿614.29	$185.08M ₿4.39K	$170.67M ₿3.99K
328	Stargate Finance STG	$0.155 ₿0.000010	6.18	$150.39M ₿2.18K	$0.1551 ₿0.000011	$0.1458 ₿0.000010	$7.11M ₿270.9	$154.81M ₿10.68K	$150.39M ₿2.18K
329	홀로 HOT	$0.0008417 ₿0.000000043	10.79	$149.51M ₿7.76K	$0.0008454 ₿0.000000045	$0.0007588 ₿0.000000043	$8.37M ₿204.56	$149.51M ₿7.76K	$149.51M ₿7.76K
341	GMX GMX	$14.13 ₿0.00054	10.22	$143.87M ₿5.15K	$14.19 ₿0.00056	$12.8 ₿0.00054	$11.53M ₿345.74	$143.87M ₿5.15K	$143.87M ₿5.15K
348	crvUSD CRVUSD	$1 ₿0.000014	0.03	$141.38M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.55M ₿330.85	$141.38M ₿2.1K	$141.38M ₿2.1K
352	Ankr ANKR	$0.01405 ₿0.00000084	8.56	$140.59M ₿8.45K	$0.01411 ₿0.00000090	$0.01282 ₿0.00000084	$18.07M ₿551.09	$140.59M ₿8.45K	$140.59M ₿8.45K
354	CoW Protocol COW	$0.2889 ₿0.0000034	11.88	$139.67M ₿761.43	$0.2902 ₿0.0000036	$0.2577 ₿0.0000034	$29.93M ₿3.2	$289.03M ₿3.5K	$139.67M ₿761.43
364	Liquity LQTY	$1.38 ₿0.000021	27.71	$134.11M ₿2.1K	$1.42 ₿0.000023	$1.06 ₿0.000021	$84.27M ₿536.98	$137.48M ₿2.2K	$134.11M ₿2.1K
373	Function ƒBTC FBTC	$105,826	5.00	$130.26M	$107,070	$99,770	$465.03K	$1.48B	$130.26M
378	UXLINK UXLINK	$0.3125	8.01	$127.96M	$0.3129	$0.2874	$19.38M	$312.89M	$127.96M
385	WOO Network WOO	$0.06408 ₿0.0000058	12.41	$122.32M ₿10.85K	$0.06406 ₿0.0000061	$0.05684 ₿0.0000058	$9.3M ₿352.03	$141.52M ₿13.1K	$122.32M ₿10.85K
396	Rocket Pool RPL	$5.52 ₿0.00040	15.21	$118.31M ₿8.08K	$5.51 ₿0.00042	$4.77 ₿0.00039	$12.33M ₿111.19	$118.31M ₿8.08K	$118.31M ₿8.08K
397	Sushi SUSHI	$0.6087 ₿0.000022	13.53	$117.24M ₿4.28K	$0.6092 ₿0.000023	$0.535 ₿0.000022	$51.43M ₿600.05	$172.28M ₿5.55K	$117.24M ₿4.28K
405	ViciCoin VCNT	$19.9 ₿0.00025	-0.91	$113.85M ₿678.49	$20.1 ₿0.00026	$19.8 ₿0.00024	$436.38K ₿9.75	$199.88M ₿2.6K	$113.85M ₿678.49
407	SQD SQD	$0.1578	11.64	$113.5M	$0.1616	$0.1395	$29.91M	$211.12M	$113.5M
413	COTI COTI	$0.05009 ₿0.0000022	11.78	$109.58M ₿3.57K	$0.05011 ₿0.0000024	$0.0446 ₿0.0000022	$11.5M ₿177.47	$109.58M ₿4.54K	$109.58M ₿3.57K
417	Lift Dollar USDL	$1	0.03	$108.67M	$1	$0.9998	$9.39K	$108.67M	$108.67M
419	Animecoin ANIME	$0.01954	8.36	$108.33M	$0.01959	$0.0178	$40.9M	$195.58M	$108.33M
420	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$107.82M	$1.05	$1.05	$0	$107.82M	$107.82M
421	Orbs ORBS	$0.02313 ₿0.00000062	1.28	$107.81M ₿2.67K	$0.02454 ₿0.00000064	$0.02182 ₿0.00000061	$60.02M ₿95.38	$231.81M ₿6.21K	$107.81M ₿2.67K
423	World Mobile Token WMTX	$0.1453 ₿0.0000056	0.18	$107.73M ₿3.15K	$0.1476 ₿0.0000056	$0.1361 ₿0.0000052	$6.98M ₿73.2	$290.74M ₿11.23K	$107.73M ₿3.15K
443	Tellor TRB	$38.34 ₿0.0012	9.82	$102.99M ₿3.12K	$38.57 ₿0.0012	$34.8 ₿0.0012	$32.69M ₿418.83	$105.87M ₿3.16K	$102.99M ₿3.12K
456	루프링 LRC	$0.07744 ₿0.0000048	12.37	$96.34M ₿6.01K	$0.07744 ₿0.0000050	$0.06869 ₿0.0000047	$11.02M ₿401.71	$106.23M ₿6.63K	$96.34M ₿6.01K
457	Venus XVS	$5.75 ₿0.00021	8.01	$95.73M ₿3.34K	$5.75 ₿0.00023	$5.32 ₿0.00021	$9.25M ₿468.25	$170.92M ₿6.33K	$95.73M ₿3.34K
466	Pocket Network POKT	$0.04708 ₿0.0000033	6.29	$94.29M ₿5.59K	$0.04747 ₿0.0000038	$0.04156 ₿0.0000033	$23.86M ₿30.49	$110.21M ₿5.74K	$94.29M ₿5.59K
481	Biconomy BICO	$0.09302 ₿0.000010	13.73	$89.39M ₿8.19K	$0.09332 ₿0.000011	$0.08066 ₿0.000010	$9.96M ₿667.14	$93.03M ₿11.01K	$89.39M ₿8.19K
482	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.11	$88.86M ₿1.02K	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$1.14M ₿13.66	$198.94M ₿1.3K	$88.86M ₿1.02K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	0.08	$86.2M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$17.31M ₿2.27K	$86.2M	$86.2M ₿0
498	LON LON	$0.6983 ₿0.000012	2.55	$83.92M ₿1.46K	$0.7014 ₿0.000012	$0.6714 ₿0.000012	$183.53K ₿4.85	$98.1M ₿1.75K	$83.92M ₿1.46K
526	Sophon SOPH	$0.03786	15.14	$75.98M	$0.0381	$0.03228	$38.56M	$379.9M	$75.98M
534	Spell Token SPELL	$0.0004566 ₿0.000000016	9.54	$74.4M ₿2.26K	$0.0004574 ₿0.000000017	$0.0004168 ₿0.000000016	$6.7M ₿146.52	$89.48M ₿3.14K	$74.4M ₿2.26K
552	Mil.k Alliance MLK	$0.1508 ₿0.0000055	5.09	$71.08M ₿2K	$0.1507 ₿0.0000058	$0.1433 ₿0.0000053	$5.02M ₿25.65	$148.69M ₿5.61K	$71.08M ₿2K
554	CARV CARV	$0.242	7.33	$70.96M	$0.243	$0.2225	$21.46M	$241.84M	$70.96M
570	Across Protocol ACX	$0.1522 ₿0.0000040	11.51	$67.24M ₿1.38K	$0.1522 ₿0.0000044	$0.1361 ₿0.0000039	$17.45M ₿13.3	$152.19M ₿4.07K	$67.24M ₿1.38K
581	Staked FRAX SFRAX	$1.08 ₿0.000015	9.35	$66.07M ₿0	$1.08 ₿0.000015	$0.9898 ₿0.000014	$360.23 ₿0.7	$66.07M	$66.07M ₿0
586	Xai XAI	$0.05149 ₿0.000014	14.11	$65.87M ₿4.11K	$0.0515 ₿0.000015	$0.04513 ₿0.000014	$19.79M ₿322.43	$100.43M ₿14.6K	$65.87M ₿4.11K
609	Hey Anon ANON	$4.65	29.26	$62.44M	$4.65	$3.59	$3.74M	$97.61M	$62.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}