시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1194)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9999 ₿0.000014	-0.01*	$158.65B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$43.83B ₿849.82K	$158.65B ₿1.58M	$158.65B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.97B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.16B ₿97.15K	$61.97B ₿474.09K	$61.97B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,079 ₿1.00071	-0.98	$13.91B ₿155.34K	$109,221 ₿1.0029	$107,447 ₿0.99	$158.88M ₿4.38K	$13.91B ₿155.34K	$13.91B ₿155.34K
14	Wrapped stETH WSTETH	$3,077.79 ₿0.058	-0.86	$10.42B ₿0	$3,119.41 ₿0.060	$3,044.52 ₿0.058	$60.17M ₿1.66K	$10.42B ₿180.89K	$10.42B ₿0
17	체인링크 LINK	$13.29 ₿0.00025	-1.90	$9.01B ₿147.73K	$13.67 ₿0.00025	$13.21 ₿0.00024	$293.79M ₿5.73K	$13.28B ₿251.62K	$9.01B ₿147.73K
21	USDS USDS	$0.9998	0.01*	$7.39B	$1	$0.9996	$4.12M	$7.39B	$7.39B
23	Wrapped eETH WEETH	$2,731.81 ₿0.052	-0.86	$6.85B ₿33.69K	$2,766.47 ₿0.053	$2,700.95 ₿0.052	$18.08M ₿637.44	$6.85B ₿33.69K	$6.85B ₿33.69K
25	WETH WETH	$2,550.23 ₿0.050	-0.88	$6.64B ₿0	$2,583.82 ₿0.051	$2,520.55 ₿0.050	$50.38M ₿32.34K	$6.65B ₿151.29K	$6.64B ₿0
31	Coinbase Wrapped BTC CBBTC	$108,147	-0.93	$5.38B	$109,275	$107,543	$237.12M	$5.38B	$5.38B
35	Uniswap UNI	$7.43 ₿0.00016	0.32	$4.46B ₿120.73K	$7.45 ₿0.00016	$7.24 ₿0.00015	$275.86M ₿2.37K	$7.43B ₿160.17K	$4.46B ₿120.73K
36	Aave [New] AAVE	$281.81 ₿0.0018	-2.09	$4.27B ₿27.26K	$289.68 ₿0.0018	$277.98 ₿0.0017	$423.07M ₿2.81K	$4.51B ₿29.47K	$4.27B ₿27.26K
37	Pepe PEPE	$0.00000989 ₿0.00000000010	-2.08	$4.16B ₿42.25K	$0.00001015 ₿0.00000000010	$0.000009739 ₿0.000000000098	$636.28M ₿7.64K	$4.16B ₿42.25K	$4.16B ₿42.25K
38	Dai DAI	$0.9999 ₿0.000014	0.02	$3.62B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$63.08M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.02	$2.37B	$1.06	$1.06	$20.24M	$2.37B	$2.37B
54	Fasttoken FTN	$4.44 ₿0.000026	0.31	$1.92B ₿8.11K	$4.45 ₿0.000026	$4.42 ₿0.000025	$58.76M ₿317.53	$3.87B ₿22.98K	$1.92B ₿8.11K
58	Bonk BONK	$0.00002313 ₿0.00000000031	5.04	$1.78B ₿20.66K	$0.00002337 ₿0.00000000032	$0.00002131 ₿0.00000000031	$1.04B ₿1.46K	$2.04B ₿29.24K	$1.78B ₿20.66K
67	Arbitrum ARB	$0.3259 ₿0.000021	-2.18	$1.62B ₿55.94K	$0.3375 ₿0.000022	$0.3235 ₿0.000020	$160.89M ₿5.3K	$3.26B ₿210.77K	$1.62B ₿55.94K
75	First Digital USD FDUSD	$0.998 ₿0.000014	0.01	$1.45B ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$6.13B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
79	USDT0 USDT0	$0.9997	-0.01	$1.35B	$1	$0.9985	$230.13M	$1.35B	$1.35B
82	Kelp DAO Restaked ETH RSETH	$2,673.38 ₿0.051	-0.84	$1.22B ₿11.81K	$2,709.94 ₿0.051	$2,640.16 ₿0.050	$1.34M ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
83	Rocket Pool ETH RETH	$2,905.14 ₿0.056	-0.88	$1.2B ₿29.52K	$2,942.42 ₿0.056	$2,872.05 ₿0.055	$2.52M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
101	Solv Protocol BTC SOLVBTC	$107,930 ₿0.93	-1.06	$907.29M ₿0	$109,309 ₿0.98	$107,487 ₿0.90	$1.07M ₿14.67	$907.29M	$907.29M ₿0
102	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,899	-0.95	$893.47M	$108,984	$107,441	$90.07M	$893.47M	$893.47M
107	Renzo Restaked ETH EZETH	$2,684.79 ₿0.051	-0.80	$857.42M ₿0	$2,720.84 ₿0.051	$2,653.88 ₿0.050	$11.84M ₿585.21	$857.42M	$857.42M ₿0
109	clBTC CLBTC	$109,014	-1.59	$841.94M	$111,092	$108,963	$1.98	$841.94M	$841.94M
112	The Graph GRT	$0.0825 ₿0.0000046	-2.27	$814.3M ₿44.46K	$0.08546 ₿0.0000049	$0.08179 ₿0.0000046	$29.18M ₿1.35K	$890.58M ₿50.71K	$814.3M ₿44.46K
115	PancakeSwap Token CAKE	$2.25 ₿0.000055	-1.58	$775.55M ₿13.62K	$2.3 ₿0.000056	$2.24 ₿0.000054	$37.12M ₿1.32K	$822.93M ₿21.18K	$775.55M ₿13.62K
120	Curve DAO Token CRV	$0.5059 ₿0.0000088	-0.80	$693.94M ₿10.42K	$0.5159 ₿0.0000091	$0.499 ₿0.0000087	$85.67M ₿806.97	$1.15B ₿18.58K	$693.94M ₿10.42K
123	Stables Labs USDX USDX	$0.9981	-0.01	$673.04M	$0.9984	$0.9979	$281.12K	$673.04M	$673.04M
124	Lido DAO LDO	$0.7182 ₿0.000038	-3.82	$643.65M ₿34.59K	$0.7486 ₿0.000040	$0.7138 ₿0.000037	$59.36M ₿1.22K	$717.62M ₿38.79K	$643.65M ₿34.59K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.01	$634.03M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$501.34K ₿1.42	$684.72M ₿1.69K	$634.03M ₿1.69K
134	Solv Protocol Staked BTC XSOLVBTC	$107,548	-1.29	$589.89M	$108,993	$107,179	$608.88K	$589.89M	$589.89M
136	Usual USD USD0	$0.9976	0.01*	$588.75M	$0.9983	$0.9976	$5.22M	$588.75M	$588.75M
141	tBTC TBTC	$107,905 ₿1.00030	-0.88	$566.13M ₿2.51K	$109,188 ₿1.010	$107,254 ₿0.99	$10.16M ₿11.52	$566.13M ₿2.51K	$566.13M ₿2.51K
144	Pendle PENDLE	$3.36 ₿0.000096	-2.85	$552.7M ₿9.16K	$3.46 ₿0.000098	$3.34 ₿0.000087	$34.99M ₿1.99K	$944.63M ₿24.43K	$552.7M ₿9.16K
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,657.23	-1.08	$531.28M	$2,713.85	$2,653.54	$2.07	$531.28M	$531.28M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$108,054 ₿1.0019	-1.02	$513.56M ₿3.48K	$109,169 ₿1.0076	$107,439 ₿0.99	$15.33M ₿290.49	$513.56M ₿3.48K	$513.56M ₿3.48K
154	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,550.21	-0.88	$507.16M	$2,583.28	$2,520.74	$274.78M	$506.98M	$507.16M
156	트루USD TUSD	$0.9977 ₿0.000014	0.07	$493.76M ₿7.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$8.52M ₿694.9	$493.76M ₿7.28K	$493.76M ₿7.28K
171	USDD USDD	$1 ₿0.000014	0.06	$429.07M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$6.84M ₿73.99	$428.5M	$429.07M ₿10.71K
178	Reserve Rights Token RSR	$0.006913 ₿0.00000012	-4.09	$400.36M ₿6.58K	$0.007264 ₿0.00000014	$0.006869 ₿0.00000012	$15.66M ₿521.07	$691.33M ₿13.01K	$400.36M ₿6.58K
182	Compound Governance Token COMP	$40.65 ₿0.0010	-1.51	$381.78M ₿7K	$41.28 ₿0.0010	$40.18 ₿0.0010	$30.71M ₿632.52	$406.52M ₿10.21K	$381.78M ₿7K
196	Ether.fi ETHFI	$0.9401 ₿0.000079	-2.56	$352.36M ₿9.18K	$0.9852 ₿0.000085	$0.9308 ₿0.000078	$80.31M ₿4.62K	$940.14M ₿79.7K	$352.36M ₿9.18K
199	Coinbase Wrapped Staked ETH CBETH	$2,812.06 ₿0.053	-0.85	$349.78M ₿9.54K	$2,848.7 ₿0.054	$2,781.83 ₿0.053	$11.48M ₿151.43	$1.05B ₿78.73K	$349.78M ₿9.54K
202	텔코인 TEL	$0.003745 ₿0.000000057	-3.66	$344.27M ₿4.47K	$0.003889 ₿0.000000061	$0.003733 ₿0.000000057	$1.14M ₿31.48	$374.61M ₿5.75K	$344.27M ₿4.47K
204	Swell Ethereum SWETH	$2,791.79 ₿0.053	-0.73	$338.48M ₿11.03K	$2,826.23 ₿0.054	$2,754.47 ₿0.052	$274.2K ₿54.8	$338.49M ₿11.03K	$338.48M ₿11.03K
206	Olympus OHM	$20.48 ₿0.00018	-0.09	$335.37M ₿2.96K	$20.59 ₿0.00017	$20.33 ₿0.00017	$87.09K ₿12.82	$422.88M ₿4K	$335.37M ₿2.96K
213	Frax FRAX	$0.999 ₿0.000014	0.04	$314.07M ₿9.54K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$1.59M ₿607.03	$314.07M ₿9.54K	$314.07M ₿9.54K
217	Axelar AXL	$0.3125 ₿0.000019	-3.01	$311.59M ₿12.44K	$0.3222 ₿0.000022	$0.3115 ₿0.000019	$8.59M ₿619.31	$377.37M ₿22.79K	$311.59M ₿12.44K
220	Frax Ether FRXETH	$2,546.49 ₿0.051	-0.97	$307.89M ₿13K	$2,581.45 ₿0.051	$2,521.65 ₿0.050	$434.38K ₿97.69	$307.89M ₿13K	$307.89M ₿13K
223	GHO GHO	$0.9993 ₿0.000014	0.02	$301.83M ₿676.45	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$3.84M ₿59.52	$301.83M ₿676.45	$301.83M ₿676.45
226	Wormhole W	$0.06397 ₿0.000011	-4.14	$298.12M ₿21.52K	$0.0668 ₿0.000012	$0.0635 ₿0.000011	$27.02M ₿4.68K	$639.75M ₿119.53K	$298.12M ₿21.52K
229	노시스 GNO	$110.54 ₿0.0051	-0.86	$291.67M ₿13.49K	$112.05 ₿0.0053	$109.65 ₿0.0052	$5.18M ₿76.52	$331.49M ₿15.63K	$291.67M ₿13.49K
231	Treehouse ETH TETH	$3,083.05	-0.91	$286.78M	$3,123.22	$3,050.42	$1.12M	$286.78M	$286.78M
236	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.29	$279.46M	$1.22	$1.21	$0	$279.46M	$279.46M
249	Aethir ATH	$0.02617	-2.59	$258.98M	$0.02712	$0.02597	$16.02M	$1.1B	$258.98M
251	Livepeer LPT	$6.05 ₿0.00022	-2.75	$255M ₿7.03K	$6.29 ₿0.00024	$5.99 ₿0.00022	$29.09M ₿341.58	$255M ₿7.03K	$255M ₿7.03K
253	Universal BTC UNIBTC	$106,091	-0.18	$249.49M	$107,009	$105,382	$1.49M	$249.49M	$249.49M
254	ETHPlus ETH+	$2,674.03	-0.89	$245.66M	$2,707.9	$2,649.63	$1.11M	$245.66M	$245.66M
259	Staked Frax Ether SFRXETH	$2,872.6 ₿0.054	-0.96	$240.2M ₿8.67K	$2,910.48 ₿0.055	$2,837.67 ₿0.054	$504.89K ₿11.36	$240.2M ₿8.67K	$240.2M ₿8.67K
281	LayerZero ZRO	$1.76	-2.86	$194.99M	$1.82	$1.74	$20.06M	$1.75B	$194.99M
297	Frax Share FRAX	$1.96 ₿0.000097	-0.57	$178.08M ₿7.69K	$1.98 ₿0.00010	$1.94 ₿0.000096	$6.22M ₿340.69	$194.96M ₿9.72K	$178.08M ₿7.69K
304	yearn.finance YFI	$5,084.71 ₿0.12	-1.82	$171.9M ₿3.99K	$5,194.41 ₿0.12	$5,061.92 ₿0.11	$11.93M ₿614.29	$186.42M ₿4.39K	$171.9M ₿3.99K
335	CoW Protocol COW	$0.2999 ₿0.0000034	2.08	$146.67M ₿761.43	$0.3002 ₿0.0000036	$0.2894 ₿0.0000034	$14.01M ₿3.2	$300.17M ₿3.5K	$146.67M ₿761.43
336	UXLINK UXLINK	$0.3586	-3.73	$146.64M	$0.3779	$0.3577	$36.39M	$358.57M	$146.64M
337	Stargate Finance STG	$0.1502 ₿0.000010	-1.44	$145.99M ₿2.18K	$0.1527 ₿0.000011	$0.1499 ₿0.000010	$3.81M ₿270.9	$150.27M ₿10.68K	$145.99M ₿2.18K
338	홀로 HOT	$0.0008211 ₿0.000000043	-2.49	$145.86M ₿7.76K	$0.0008467 ₿0.000000045	$0.000819 ₿0.000000043	$6.07M ₿204.56	$145.86M ₿7.76K	$145.86M ₿7.76K
345	GMX GMX	$13.84 ₿0.00054	-0.66	$141.19M ₿5.15K	$14.11 ₿0.00056	$13.72 ₿0.00054	$6.94M ₿345.74	$141.19M ₿5.15K	$141.19M ₿5.15K
349	Ankr ANKR	$0.01393 ₿0.00000084	-1.48	$139.39M ₿8.45K	$0.01423 ₿0.00000090	$0.01389 ₿0.00000084	$10.17M ₿551.09	$139.39M ₿8.45K	$139.39M ₿8.45K
373	WOO Network WOO	$0.06625 ₿0.0000058	-2.76	$126.46M ₿10.85K	$0.06884 ₿0.0000061	$0.06608 ₿0.0000058	$6.92M ₿352.03	$146.33M ₿13.1K	$126.46M ₿10.85K
377	Function ƒBTC FBTC	$107,899	-1.04	$124.12M	$109,301	$107,042	$11.77M	$1.49B	$124.12M
390	SQD SQD	$0.1607	-1.31	$117.96M	$0.1687	$0.1564	$23.98M	$214.36M	$117.96M
395	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
397	crvUSD CRVUSD	$1 ₿0.000014	0.05	$114.44M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.37M ₿330.85	$114.34M ₿2.1K	$114.44M ₿2.1K
398	Sushi SUSHI	$0.591 ₿0.000022	-2.91	$113.93M ₿4.28K	$0.6124 ₿0.000023	$0.5877 ₿0.000022	$20.71M ₿600.05	$168.02M ₿5.55K	$113.93M ₿4.28K
399	Liquity LQTY	$1.15 ₿0.000021	-4.91	$112.62M ₿2.1K	$1.24 ₿0.000023	$1.15 ₿0.000021	$16.4M ₿536.98	$115.42M ₿2.2K	$112.62M ₿2.1K
405	ViciCoin VCNT	$19.46 ₿0.00025	-0.24	$110.84M ₿678.49	$19.52 ₿0.00026	$19.34 ₿0.00024	$175.78K ₿9.75	$194.59M ₿2.6K	$110.84M ₿678.49
412	World Mobile Token WMTX	$0.146 ₿0.0000056	-0.02	$109.05M ₿3.15K	$0.1506 ₿0.0000056	$0.1455 ₿0.0000052	$3.76M ₿73.2	$292.12M ₿11.23K	$109.05M ₿3.15K
418	COTI COTI	$0.04859 ₿0.0000022	-3.21	$107.61M ₿3.57K	$0.05058 ₿0.0000024	$0.04834 ₿0.0000022	$7.23M ₿177.47	$107.64M ₿4.54K	$107.61M ₿3.57K
431	Rocket Pool RPL	$4.81 ₿0.00040	-1.63	$103.69M ₿8.08K	$4.91 ₿0.00042	$4.8 ₿0.00039	$5.83M ₿111.19	$103.69M ₿8.08K	$103.69M ₿8.08K
444	Tellor TRB	$36.19 ₿0.0012	-1.50	$97.25M ₿3.12K	$36.89 ₿0.0012	$35.97 ₿0.0012	$13.83M ₿418.83	$100.11M ₿3.16K	$97.25M ₿3.12K
447	Venus XVS	$5.82 ₿0.00021	-2.06	$96.92M ₿3.34K	$5.94 ₿0.00023	$5.79 ₿0.00021	$6.33M ₿468.25	$173.02M ₿6.33K	$96.92M ₿3.34K
451	Lift Dollar USDL	$0.9999	0.06	$96.11M	$1	$0.9993	$1.28M	$96.11M	$96.11M
467	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.02	$91.54M ₿1.02K	$0.999 ₿0.000014	$0.997 ₿0.000014	$1.71M ₿13.66	$198.37M ₿1.3K	$91.54M ₿1.02K
478	루프링 LRC	$0.07125 ₿0.0000048	-1.81	$88.74M ₿6.01K	$0.07278 ₿0.0000050	$0.07082 ₿0.0000047	$7.93M ₿401.71	$97.85M ₿6.63K	$88.74M ₿6.01K
482	Animecoin ANIME	$0.01587	-3.99	$87.9M	$0.01656	$0.01582	$17.5M	$158.7M	$87.9M
486	Biconomy BICO	$0.08958 ₿0.000010	-2.52	$86.32M ₿8.19K	$0.09261 ₿0.000011	$0.08893 ₿0.000010	$5.72M ₿667.14	$89.52M ₿11.01K	$86.32M ₿8.19K
488	Orbs ORBS	$0.01844 ₿0.00000062	-1.27	$86.24M ₿2.67K	$0.0187 ₿0.00000064	$0.01831 ₿0.00000061	$4.23M ₿95.38	$184.46M ₿6.21K	$86.24M ₿2.67K
499	LON LON	$0.6938 ₿0.000012	-0.20	$85M ₿1.46K	$0.698 ₿0.000012	$0.6899 ₿0.000012	$17.63K ₿4.85	$97.45M ₿1.75K	$85M ₿1.46K
512	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.01*	$82M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$17.05M ₿2.27K	$82M	$82M ₿0
556	Pocket Network POKT	$0.03661 ₿0.0000033	-8.43	$73.6M ₿5.59K	$0.04015 ₿0.0000038	$0.03604 ₿0.0000033	$13.42M ₿30.49	$86.03M ₿5.74K	$73.6M ₿5.59K
559	Spell Token SPELL	$0.0004467 ₿0.000000016	-2.94	$73.06M ₿2.26K	$0.0004603 ₿0.000000017	$0.0004445 ₿0.000000016	$6.37M ₿146.52	$87.53M ₿3.14K	$73.06M ₿2.26K
562	Osaka Protocol OSAK	$0.00000009565 ₿0.0000000000054	-4.69	$72.83M ₿4.17K	$0.0000001003 ₿0.0000000000055	$0.00000009539 ₿0.0000000000053	$65.83K ₿11.23	$72.83M ₿4.17K	$72.83M ₿4.17K
566	Mil.k Alliance MLK	$0.1496 ₿0.0000055	-1.56	$71.2M ₿2K	$0.1521 ₿0.0000058	$0.1475 ₿0.0000053	$2.92M ₿25.65	$147.56M ₿5.61K	$71.2M ₿2K
579	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.52M ₿0	$1.63 ₿0.000015	$1.56 ₿0.000014	$0.9 ₿0.7	$69.12M	$68.52M ₿0
581	CARV CARV	$0.2603	-3.51	$68.34M	$0.2708	$0.2527	$15.1M	$232.88M	$68.34M
590	Across Protocol ACX	$0.1354 ₿0.0000040	-1.87	$66.85M ₿1.38K	$0.1382 ₿0.0000044	$0.1343 ₿0.0000039	$15.97M ₿13.3	$135.52M ₿4.07K	$66.85M ₿1.38K
604	Marlin POND	$0.00777 ₿0.00000044	-0.88	$63.65M ₿3.62K	$0.007891 ₿0.00000045	$0.007722 ₿0.00000043	$3.74M ₿83.75	$77.68M ₿3.62K	$63.65M ₿3.62K
618	Sophon SOPH	$0.0307	-2.02	$61.42M	$0.03279	$0.03018	$52.61M	$307.08M	$61.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}