시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9998 ₿0.000014	-0.02	$186.3B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$84.85B ₿849.82K	$191.76B ₿1.58M	$186.3B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$78.29B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.86B ₿97.15K	$78.32B ₿474.09K	$78.29B ₿474.25K
14	Wrapped stETH WSTETH	$3,580.5 ₿0.058	-1.57	$11.37B ₿0	$3,637.51 ₿0.060	$3,535.46 ₿0.058	$66.73M ₿1.66K	$11.37B ₿180.89K	$11.37B ₿0
15	Wrapped Bitcoin WBTC	$87,084 ₿1.00071	1.31	$10.91B ₿155.34K	$87,636 ₿1.0029	$85,078 ₿0.99	$272.25M ₿4.38K	$10.91B ₿155.34K	$10.91B ₿155.34K
18	USDS USDS	$0.9999	0.01	$9.89B	$1	$0.9992	$4M	$9.89B	$9.89B
19	체인링크 LINK	$12.93 ₿0.00025	1.66	$9.05B ₿147.73K	$13.03 ₿0.00025	$12.55 ₿0.00024	$661.38M ₿5.73K	$12.98B ₿251.62K	$9.05B ₿147.73K
21	Wrapped eETH WEETH	$3,174.5 ₿0.052	-1.51	$8.68B ₿33.69K	$3,224.16 ₿0.053	$3,133.51 ₿0.052	$17.97M ₿637.44	$8.68B ₿33.69K	$8.68B ₿33.69K
24	WETH WETH	$2,932.01 ₿0.050	-1.70	$7.61B ₿0	$2,982.73 ₿0.051	$2,890.18 ₿0.050	$134.41M ₿32.34K	$7.61B ₿151.29K	$7.61B ₿0
28	Ethena USDe USDE	$0.9984 ₿0.000014	-0.10	$6.45B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$100.96M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$87,412	1.24	$6.38B	$87,914	$85,408	$508.8M	$6.38B	$6.38B
34	USDT0 USDT0	$0.9991	-0.12	$4.82B	$1	$0.9988	$258.22M	$4.82B	$4.82B
35	sUSDS SUSDS	$1.08	-0.42	$4.71B	$1.1	$1.07	$50.42M	$4.71B	$4.71B
37	Dai DAI	$0.9997 ₿0.000014	-0.02	$4.34B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$112.48M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
39	PayPal USD PYUSD	$1 ₿0.000014	0.02	$3.88B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$92.73M ₿76.24	$3.88B ₿2.83K	$3.88B ₿2.83K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$26.91M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
44	Uniswap UNI	$5.19 ₿0.00016	2.57	$3.28B ₿120.73K	$5.23 ₿0.00016	$4.98 ₿0.00015	$307.19M ₿2.37K	$5.21B ₿160.17K	$3.28B ₿120.73K
45	Polkadot DOT	$1.9 ₿0.00012	2.03	$3.15B ₿164.49K	$1.93 ₿0.00012	$1.84 ₿0.00012	$202.24M ₿5K	$3.15B ₿174.35K	$3.15B ₿164.49K
46	Aave [New] AAVE	$186.58 ₿0.0018	1.98	$2.85B ₿27.26K	$194.97 ₿0.0018	$180.37 ₿0.0017	$388.87M ₿2.81K	$3B ₿29.47K	$2.85B ₿27.26K
49	Rain RAIN	$0.007788	1.25	$2.65B	$0.007874	$0.007541	$21.94M	$8.98B	$2.65B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
62	Pepe PEPE	$0.000004079 ₿0.00000000010	1.50	$1.72B ₿42.25K	$0.000004109 ₿0.00000000010	$0.00000397 ₿0.000000000098	$359.24M ₿7.64K	$1.72B ₿42.25K	$1.72B ₿42.25K
63	Ethena ENA	$0.2226 ₿0.000019	1.48	$1.71B ₿27.95K	$0.2256 ₿0.000021	$0.2132 ₿0.000017	$198.92M ₿20.92K	$3.34B ₿294.23K	$1.71B ₿27.95K
67	syrupUSDC SYRUPUSDC	$1.14	-0.02	$1.61B	$1.14	$1.14	$7.53M	$1.61B	$1.61B
83	Rocket Pool ETH RETH	$3,373.3 ₿0.056	-1.51	$1.23B ₿29.52K	$3,425.14 ₿0.056	$3,329.75 ₿0.055	$6.19M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
90	Arbitrum ARB	$0.2015 ₿0.000021	3.11	$1.13B ₿55.94K	$0.2033 ₿0.000022	$0.1915 ₿0.000020	$143.1M ₿5.3K	$2.02B ₿210.77K	$1.13B ₿55.94K
92	Kelp DAO Restaked ETH RSETH	$3,101.32 ₿0.051	-1.86	$1.08B ₿11.81K	$3,160 ₿0.051	$3,074.47 ₿0.050	$108.69K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
95	Function FBTC FBTC	$87,317	-0.56	$1B	$88,115	$84,852	$143.14K	$1B	$1B
99	Solv Protocol BTC SOLVBTC	$87,225 ₿0.93	1.22	$971.87M ₿0	$87,640 ₿0.98	$85,320 ₿0.90	$66.62K ₿14.67	$971.87M	$971.87M ₿0
109	USDD USDD	$0.9997 ₿0.000014	-0.02	$792.54M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.41M ₿73.99	$795.19M	$792.54M ₿10.71K
110	WrappedM by M^0 WM	$0.9999	0.01*	$784.6M	$1 ₿0.	$0.9996 ₿0.	$4.74M ₿0	$784.6M	$784.6M
114	Bonk BONK	$0.00000864 ₿0.00000000031	0.11	$717.44M ₿20.66K	$0.00000876 ₿0.00000000032	$0.000008499 ₿0.00000000031	$94.11M ₿1.46K	$762.2M ₿29.24K	$717.44M ₿20.66K
116	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,125	1.03	$707.5M	$87,836	$85,128	$155.62M	$707.5M	$707.5M
119	PancakeSwap Token CAKE	$2.05 ₿0.000055	-1.14	$691.34M ₿13.62K	$2.08 ₿0.000056	$1.99 ₿0.000054	$76.54M ₿1.32K	$719.73M ₿21.18K	$691.34M ₿13.62K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.16	$689.72M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$454.02K ₿1.42	$700.34M ₿1.69K	$689.72M ₿1.69K
122	clBTC CLBTC	$87,819	2.02	$678.24M	$87,870	$84,501	$22.1	$678.24M	$678.24M
125	Renzo Restaked ETH EZETH	$3,130.75 ₿0.051	-1.39	$650.26M ₿0	$3,175.24 ₿0.051	$3,091.98 ₿0.050	$562.3K ₿585.21	$650.26M	$650.26M ₿0
126	USDai USDAI	$0.9942	-0.53	$652.1M	$1.01	$0.9909	$4.82M	$652.1M	$652.1M
132	Morpho MORPHO	$1.1	-7.42	$597.56M	$1.21	$1.09	$35.95M	$1.11B	$597.56M
134	StakeWise Staked ETH OSETH	$3,080.29 ₿0.051	-1.34	$575.59M ₿1.48K	$3,130.91 ₿0.052	$3,044.37 ₿0.051	$1.74M ₿4.13	$575.59M ₿1.48K	$575.59M ₿1.48K
137	Usual USD USD0	$0.9974	-0.09	$547.94M	$1	$0.9916	$3.14M	$547.94M	$547.94M
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,928.52	-1.75	$533.75M	$2,980.82	$2,890.92	$450.34M	$533.75M	$533.75M
140	tBTC TBTC	$87,050 ₿1.00030	1.46	$530.5M ₿2.51K	$87,750 ₿1.010	$84,700 ₿0.99	$23.11M ₿11.52	$530.5M ₿2.51K	$530.5M ₿2.51K
141	Curve DAO Token CRV	$0.3665 ₿0.0000088	2.55	$529.25M ₿10.42K	$0.3705 ₿0.0000091	$0.3509 ₿0.0000087	$87.11M ₿806.97	$859.56M ₿18.58K	$529.25M ₿10.42K
144	First Digital USD FDUSD	$0.9985 ₿0.000014	0.01*	$518.45M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$985.69M ₿157.75K	$518.45M ₿48.53K	$518.45M ₿48.53K
145	Lido DAO LDO	$0.5578 ₿0.000038	1.50	$499.92M ₿34.59K	$0.5635 ₿0.000040	$0.5394 ₿0.000037	$92.66M ₿1.22K	$559.47M ₿38.79K	$499.92M ₿34.59K
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.23	$493.26M	$1.23	$1.23	$0	$493.26M	$493.26M
150	트루USD TUSD	$0.9957 ₿0.000014	-0.07	$492.47M ₿7.28K	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$7.58M ₿694.9	$492.47M ₿7.28K	$492.47M ₿7.28K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	Ether.fi ETHFI	$0.7893 ₿0.000079	3.20	$480.54M ₿9.18K	$0.7978 ₿0.000085	$0.7448 ₿0.000078	$41.15M ₿4.62K	$788.35M ₿79.7K	$480.54M ₿9.18K
158	GHO GHO	$0.9997 ₿0.000014	-0.03	$468.2M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$5.79M ₿59.52	$468.2M ₿676.45	$468.2M ₿676.45
163	Wrapped ApeCoin WAPE	$0.2127	1.73	$430.04M	$0.2152 ₿0.	$0.2061 ₿0.	$411.13K ₿0	$430.04M	$430.04M
166	The Graph GRT	$0.03881 ₿0.0000046	2.48	$413.5M ₿44.46K	$0.03907 ₿0.0000049	$0.03741 ₿0.0000046	$20.23M ₿1.35K	$420.14M ₿50.71K	$413.5M ₿44.46K
173	Swell Ethereum SWETH	$3,218.6 ₿0.053	-1.54	$391.55M ₿11.03K	$3,268.85 ₿0.054	$3,191.48 ₿0.052	$19.02K ₿54.8	$391.56M ₿11.03K	$391.55M ₿11.03K
174	텔코인 TEL	$0.004094 ₿0.000000057	-1.24	$389.77M ₿4.47K	$0.004146 ₿0.000000061	$0.003899 ₿0.000000057	$4.66M ₿31.48	$409.95M ₿5.75K	$389.77M ₿4.47K
182	Coinbase Wrapped Staked ETH CBETH	$3,263.59 ₿0.053	-1.69	$377.76M ₿9.54K	$3,319.77 ₿0.054	$3,230.12 ₿0.053	$7.47M ₿151.43	$1.22B ₿78.73K	$377.76M ₿9.54K
187	Olympus OHM	$22.03 ₿0.00018	0.28	$361.62M ₿2.96K	$22.25 ₿0.00017	$21.9 ₿0.00017	$370.94K ₿12.82	$462.59M ₿4K	$361.62M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$87,525 ₿1.0019	1.72	$355.89M ₿3.48K	$87,987 ₿1.0076	$85,457 ₿0.99	$25.87M ₿290.49	$355.89M ₿3.48K	$355.89M ₿3.48K
195	Pendle PENDLE	$2.02 ₿0.000096	1.07	$332.06M ₿9.16K	$2.03 ₿0.000098	$1.97 ₿0.000087	$32.23M ₿1.99K	$569.44M ₿24.43K	$332.06M ₿9.16K
203	crvUSD CRVUSD	$0.9967 ₿0.000014	-0.35	$317.86M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$48.2M ₿330.85	$317.86M ₿2.1K	$317.86M ₿2.1K
210	노시스 GNO	$116.07 ₿0.0051	-2.31	$306.61M ₿13.49K	$118.81 ₿0.0053	$115.05 ₿0.0052	$5.75M ₿76.52	$348.48M ₿15.63K	$306.61M ₿13.49K
213	Resolv USR USR	$0.9992	-0.10	$305.24M	$1	$0.9986	$548.38K	$305.24M	$305.24M
214	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,173.17	-1.41	$301.75M	$3,219.77	$3,139.88	$547.82K	$301.75M	$301.75M
216	Resolv wstUSR WSTUSR	$1.12	-0.08	$295.06M	$1.12	$1.12	$486.86K	$295.06M	$295.06M
217	Vision VSN	$0.085	-3.10	$294.05M	$0.08952	$0.08495	$22.62M	$357.24M	$294.05M
218	LayerZero ZRO	$1.41	-0.84	$286.72M	$1.45	$1.39	$29.76M	$1.42B	$286.72M
221	Frax Ether FRXETH	$2,884.39 ₿0.051	-1.78	$285.64M ₿13K	$2,936.56 ₿0.051	$2,850.38 ₿0.050	$6.22M ₿97.69	$285.64M ₿13K	$285.64M ₿13K
223	Frax FRAX	$0.9925 ₿0.000014	-0.02	$278.28M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$1.88M ₿607.03	$278.28M ₿9.54K	$278.28M ₿9.54K
231	Compound Governance Token COMP	$27.19 ₿0.0010	-1.53	$262.99M ₿7K	$27.79 ₿0.0010	$26.54 ₿0.0010	$27.31M ₿632.52	$272.01M ₿10.21K	$262.99M ₿7K
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,580.06	-1.71	$233.55M	$3,642.37 ₿0.	$3,549.34 ₿0.	$1.26M ₿0	$233.55M	$233.55M
254	Staked USDai SUSDAI	$1.06	0.04	$226.2M	$1.06 ₿0.	$1.06 ₿0.	$1.09M ₿0	$226.2M	$226.2M
255	Instadapp FLUID	$2.9 ₿0.000028	-0.71	$224.55M ₿512.01	$2.93 ₿0.000029	$2.83 ₿0.000028	$6.88M ₿0.61	$290.69M ₿2.85K	$224.55M ₿512.01
266	AUSD AUSD	$0.9997	0.15	$216.3M	$1	$0.9976	$31.01M	$216.3M	$216.3M
270	Loaded Lions LION	$0.006847	-1.83	$210.73M	$0.006991 ₿0.	$0.006723 ₿0.	$1.04M ₿0	$687.69M	$210.73M
273	Treehouse ETH TETH	$3,603.14	-1.21	$210.27M	$3,647.14	$3,556.07	$118.58K	$210.27M	$210.27M
276	Satoshi Stablecoin SATUSD	$0.9956	-0.13	$207.65M	$0.997	$0.9909	$217.95K	$207.65M	$207.65M
282	APEcoin APE	$0.2135 ₿0.000023	2.13	$194.49M ₿14.95K	$0.2156 ₿0.000024	$0.206 ₿0.000023	$25.56M ₿1.23K	$214.04M ₿23.81K	$194.49M ₿14.95K
286	Fasttoken FTN	$0.4432 ₿0.000026	-7.65	$192.2M ₿8.11K	$0.4969 ₿0.000026	$0.4388 ₿0.000025	$1.91M ₿317.53	$385.81M ₿22.98K	$192.2M ₿8.11K
287	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$189.71M	$1.01	$1.01	$5.51M	$189.71M	$189.71M
290	Wormhole W	$0.03601 ₿0.000011	1.60	$185.77M ₿21.52K	$0.03688 ₿0.000012	$0.03493 ₿0.000011	$27.74M ₿4.68K	$363.92M ₿119.53K	$185.77M ₿21.52K
297	Solv Protocol Staked BTC XSOLVBTC	$86,524	0.25	$175.07M	$86,557	$85,277	$1.64K	$175.07M	$175.07M
300	Staked Frax Ether SFRXETH	$3,307.34 ₿0.054	-1.40	$170.48M ₿8.67K	$3,354.41 ₿0.055	$3,268.59 ₿0.054	$358.03K ₿11.36	$170.48M ₿8.67K	$170.48M ₿8.67K
304	Reserve Rights Token RSR	$0.002712 ₿0.00000012	-0.24	$168.46M ₿6.58K	$0.002771 ₿0.00000014	$0.002657 ₿0.00000012	$12.82M ₿521.07	$272.52M ₿13.01K	$168.46M ₿6.58K
312	Livepeer LPT	$3.31 ₿0.00022	1.46	$157.77M ₿7.03K	$3.35 ₿0.00024	$3.23 ₿0.00022	$11.14M ₿341.58	$157.77M ₿7.03K	$157.77M ₿7.03K
321	Aethir ATH	$0.009748	-4.98	$154.39M	$0.01035	$0.009679	$16.2M	$412.34M	$154.39M
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$151.64M	$1.07	$1.07	$49.95	$151.64M	$151.64M
350	FOLKS FOLKS	$11.21	-52.35	$139.11M	$23.66	$10.7	$34.22M	$561.12M	$139.11M
367	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	-0.06	$124.11M ₿1.02K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$1.26M ₿13.66	$175.1M ₿1.3K	$124.11M ₿1.02K
368	Universal BTC UNIBTC	$86,246	2.17	$124.51M	$86,932	$82,523	$540.3K	$124.51M	$124.51M
376	Pleasing USD PUSD	$1	0	$120.38M	$1	$1	$0	$120.38M	$120.38M
377	Axelar AXL	$0.1093 ₿0.000019	-13.64	$118.73M ₿12.44K	$0.1266 ₿0.000022	$0.1078 ₿0.000019	$36.06M ₿619.31	$133.83M ₿22.79K	$118.73M ₿12.44K
378	yearn.finance YFI	$3,367.03 ₿0.12	0.82	$118.61M ₿3.99K	$3,392.95 ₿0.12	$3,297.51 ₿0.11	$12.91M ₿614.29	$123.92M ₿4.39K	$118.61M ₿3.99K
397	Frax USD FRXUSD	$0.9995	0.01*	$111.09M	$1	$0.9977	$2.21M	$111.1M	$111.09M
401	Resolv Liquidity Provider Token RLP	$1.27	-0.10	$109.13M	$1.28	$1.26	$408.54K	$109.13M	$109.13M
412	ETHPlus ETH+	$3,116.97	-1.60	$105.01M	$3,167.56	$3,083.19	$4.1M	$105.01M	$105.01M
416	CoW Protocol COW	$0.1881 ₿0.0000034	0.51	$102.52M ₿761.43	$0.1894 ₿0.0000036	$0.1849 ₿0.0000034	$7.96M ₿3.2	$188.4M ₿3.5K	$102.52M ₿761.43
439	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
443	Wrapped Savings rUSD WSRUSD	$1.04	0	$91.39M	$0	$0	$6.07	$91.39M	$91.39M
465	홀로 HOT	$0.0004844 ₿0.000000043	0.51	$86.17M ₿7.76K	$0.000508 ₿0.000000045	$0.0004695 ₿0.000000043	$7.15M ₿204.56	$86.17M ₿7.76K	$86.17M ₿7.76K
471	GMX GMX	$8.13 ₿0.00054	-1.22	$84.41M ₿5.15K	$8.24 ₿0.00056	$8.01 ₿0.00054	$6.5M ₿345.74	$84.41M ₿5.15K	$84.41M ₿5.15K
472	ViciCoin VCNT	$17.25 ₿0.00025	-0.08	$84.36M ₿678.49	$17.33 ₿0.00026	$17.17 ₿0.00024	$298.58K ₿9.75	$172.82M ₿2.6K	$84.36M ₿678.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}