시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9994 ₿0.000014	0.05	$184.67B ₿1.58M	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$189.93B ₿849.82K	$190.13B ₿1.58M	$184.67B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.13B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.93B ₿97.15K	$74.13B ₿474.09K	$74.13B ₿474.25K
14	Wrapped stETH WSTETH	$3,369.24 ₿0.058	-4.36	$11.17B ₿0	$3,534.78 ₿0.060	$3,220.78 ₿0.058	$147.88M ₿1.66K	$11.17B ₿180.89K	$11.17B ₿0
16	Wrapped Bitcoin WBTC	$84,951 ₿1.00071	-2.93	$10.78B ₿155.34K	$87,791 ₿1.0029	$80,907 ₿0.99	$1.12B ₿4.38K	$10.78B ₿155.34K	$10.78B ₿155.34K
21	USDS USDS	$0.9998	0.02	$8.96B	$1	$0.9987	$8.62M	$8.96B	$8.96B
23	체인링크 LINK	$12.15 ₿0.00025	-8.44	$8.48B ₿147.73K	$13.29 ₿0.00025	$11.69 ₿0.00024	$1.32B ₿5.73K	$12.17B ₿251.62K	$8.48B ₿147.73K
24	Ethena USDe USDE	$0.9984 ₿0.000014	0.03	$7.45B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$373.37M ₿3.35K	$7.45B ₿34.16K	$7.45B ₿34.16K
26	WETH WETH	$2,765.23 ₿0.050	-4.50	$7.31B ₿0	$2,901.12 ₿0.051	$2,631.21 ₿0.050	$297.34M ₿32.34K	$7.31B ₿151.29K	$7.31B ₿0
27	Wrapped eETH WEETH	$2,988.92 ₿0.052	-4.51	$7.1B ₿33.69K	$3,135.26 ₿0.053	$2,838.14 ₿0.052	$39.09M ₿637.44	$7.1B ₿33.69K	$7.1B ₿33.69K
30	Coinbase Wrapped BTC CBBTC	$85,110	-2.99	$6.08B	$88,038	$81,356	$1.22B	$6.08B	$6.08B
35	Dai DAI	$0.9992 ₿0.000014	0.03	$4.43B ₿71.14K	$1 ₿0.000014	$0.9933 ₿0.000014	$222.67M ₿4.63K	$4.43B ₿71.14K	$4.43B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.06	$4.35B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$84.56M ₿222.24	$4.35B ₿6.25K	$4.35B ₿0
37	Uniswap UNI	$6.42 ₿0.00016	-3.82	$4.05B ₿120.73K	$6.72 ₿0.00016	$6.07 ₿0.00015	$825.58M ₿2.37K	$6.43B ₿160.17K	$4.05B ₿120.73K
38	Polkadot DOT	$2.36 ₿0.00012	-9.31	$3.88B ₿164.49K	$2.61 ₿0.00012	$2.31 ₿0.00012	$323.94M ₿5K	$3.88B ₿174.35K	$3.88B ₿164.49K
40	USDT0 USDT0	$0.9994	0.08	$3.85B	$1	$0.9974	$406.75M	$3.85B	$3.85B
43	sUSDS SUSDS	$1.07	-0.10	$3.62B	$1.08	$1.06	$24.39M	$3.62B	$3.62B
44	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.03	$3.59B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$218.91M ₿76.24	$3.59B ₿2.83K	$3.59B ₿2.83K
53	Aave [New] AAVE	$157.74 ₿0.0018	-5.46	$2.39B ₿27.26K	$167.11 ₿0.0018	$149.99 ₿0.0017	$432.17M ₿2.81K	$2.53B ₿29.47K	$2.39B ₿27.26K
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
65	Ethena ENA	$0.2383 ₿0.000019	-8.14	$1.77B ₿27.95K	$0.2612 ₿0.000021	$0.2239 ₿0.000017	$368.92M ₿20.92K	$3.58B ₿294.23K	$1.77B ₿27.95K
66	Pepe PEPE	$0.000004159 ₿0.00000000010	-9.46	$1.75B ₿42.25K	$0.000004619 ₿0.00000000010	$0.00000406 ₿0.000000000098	$673.35M ₿7.64K	$1.75B ₿42.25K	$1.75B ₿42.25K
79	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.3B	$1.14	$1.14	$21.4M	$1.3B	$1.3B
85	Rocket Pool ETH RETH	$3,170.23 ₿0.056	-4.60	$1.19B ₿29.52K	$3,326.11 ₿0.056	$3,013.35 ₿0.055	$8.72M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
91	Arbitrum ARB	$0.2024 ₿0.000021	-9.23	$1.14B ₿55.94K	$0.2237 ₿0.000022	$0.1946 ₿0.000020	$301.76M ₿5.3K	$2.03B ₿210.77K	$1.14B ₿55.94K
98	Function FBTC FBTC	$85,078	-3.18	$1B	$88,033	$80,584	$212.34K	$1B	$1B
101	Kelp DAO Restaked ETH RSETH	$2,922.28 ₿0.051	-4.61	$981.77M ₿11.81K	$3,065.62 ₿0.051	$2,776.41 ₿0.050	$181.15K ₿99.91	$981.77M ₿11.81K	$981.77M ₿11.81K
104	First Digital USD FDUSD	$0.9967 ₿0.000014	0.17	$941.21M ₿48.53K	$0.9996 ₿0.000014	$0.9906 ₿0.000014	$3.2B ₿157.75K	$941.21M ₿48.53K	$941.21M ₿48.53K
108	Solv Protocol BTC SOLVBTC	$84,657 ₿0.93	-3.02	$899M ₿0	$87,603 ₿0.98	$80,589 ₿0.90	$6.67M ₿14.67	$899M	$899M ₿0
110	Rain RAIN	$0.003615	6.26	$859.52M	$0.003664	$0.003334	$9.54M	$4.16B	$859.52M
114	Morpho MORPHO	$1.5	-7.53	$793.96M	$1.63	$1.47	$36.5M	$1.5B	$793.96M
120	Fasttoken FTN	$1.74 ₿0.000026	-12.96	$759.33M ₿8.11K	$2.01 ₿0.000026	$1.71 ₿0.000025	$2M ₿317.53	$1.52B ₿22.98K	$759.33M ₿8.11K
121	Renzo Restaked ETH EZETH	$2,941.48 ₿0.051	-4.45	$758.29M ₿0	$3,083.04 ₿0.051	$2,803.99 ₿0.050	$1.67M ₿585.21	$758.29M	$758.29M ₿0
122	Bonk BONK	$0.000008909 ₿0.00000000031	-9.57	$737.48M ₿20.66K	$0.000009909 ₿0.00000000032	$0.00000864 ₿0.00000000031	$206.88M ₿1.46K	$787.59M ₿29.24K	$737.48M ₿20.66K
123	PancakeSwap Token CAKE	$2.08 ₿0.000055	-6.28	$705.52M ₿13.62K	$2.23 ₿0.000056	$1.98 ₿0.000054	$149.71M ₿1.32K	$734.75M ₿21.18K	$705.52M ₿13.62K
125	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$84,910	-3.13	$686.04M	$87,878	$80,353	$288.61M	$686.04M	$686.04M
126	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-3.09	$670.33M ₿1.69K	$1.12 ₿0.000015	$1.05 ₿0.000014	$13.19M ₿1.42	$670.82M ₿1.69K	$670.33M ₿1.69K
128	clBTC CLBTC	$85,176	-2.95	$658.37M	$88,894	$81,478	$25.79	$658.37M	$658.37M
129	USDai USDAI	$1	0.08	$617.8M	$1	$0.9975	$36.36M	$617.8M	$617.8M
140	StakeWise Staked ETH OSETH	$2,837.74 ₿0.051	-8.52	$555.45M ₿1.48K	$3,101.98 ₿0.052	$2,679.86 ₿0.051	$1.54M ₿4.13	$555.45M ₿1.48K	$555.45M ₿1.48K
141	Curve DAO Token CRV	$0.3826 ₿0.0000088	-9.82	$548.54M ₿10.42K	$0.4244 ₿0.0000091	$0.3682 ₿0.0000087	$190.4M ₿806.97	$893.6M ₿18.58K	$548.54M ₿10.42K
142	Usual USD USD0	$0.998	0.02	$545.83M	$1	$0.9942	$4.82M	$545.83M	$545.83M
144	Lido DAO LDO	$0.6102 ₿0.000038	-11.77	$544.27M ₿34.59K	$0.6927 ₿0.000040	$0.5951 ₿0.000037	$118.77M ₿1.22K	$611.13M ₿38.79K	$544.27M ₿34.59K
147	tBTC TBTC	$84,694 ₿1.00030	-3.30	$528.67M ₿2.51K	$88,001 ₿1.010	$80,431 ₿0.99	$55.09M ₿11.52	$528.67M ₿2.51K	$528.67M ₿2.51K
148	The Graph GRT	$0.04952 ₿0.0000046	-9.04	$526.75M ₿44.46K	$0.05449 ₿0.0000049	$0.04808 ₿0.0000046	$40.55M ₿1.35K	$536.41M ₿50.71K	$526.75M ₿44.46K
151	텔코인 TEL	$0.005257 ₿0.000000057	-7.62	$499.81M ₿4.47K	$0.005783 ₿0.000000061	$0.004635 ₿0.000000057	$13.04M ₿31.48	$525.69M ₿5.75K	$499.81M ₿4.47K
153	트루USD TUSD	$0.9975 ₿0.000014	0.15	$492.93M ₿7.28K	$0.9982 ₿0.000014	$0.9947 ₿0.000014	$16.42M ₿694.9	$492.93M ₿7.28K	$492.93M ₿7.28K
154	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,766.33	-4.51	$468.19M	$2,900.96	$2,626.78	$711.42M	$468.19M	$468.19M
158	USDD USDD	$0.999 ₿0.000014	0.02	$454.69M ₿10.71K	$1 ₿0.000014	$0.996 ₿0.000014	$8.31M ₿73.99	$454.69M	$454.69M ₿10.71K
161	Ether.fi ETHFI	$0.727 ₿0.000079	-12.27	$443.34M ₿9.18K	$0.8337 ₿0.000085	$0.7107 ₿0.000078	$91.28M ₿4.62K	$727.18M ₿79.7K	$443.34M ₿9.18K
164	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.09	$438.51M	$1.2	$1.2	$0	$438.51M	$438.51M
173	GHO GHO	$0.9995 ₿0.000014	0.12	$418.42M ₿676.45	$1 ₿0.000014	$0.995 ₿0.000014	$24.25M ₿59.52	$418.42M ₿676.45	$418.42M ₿676.45
189	Swell Ethereum SWETH	$3,022.95 ₿0.053	-4.49	$368.04M ₿11.03K	$3,183.09 ₿0.054	$2,874.85 ₿0.052	$81.49K ₿54.8	$368.05M ₿11.03K	$368.04M ₿11.03K
191	Coinbase Wrapped Staked ETH CBETH	$3,053.8 ₿0.053	-4.48	$359.29M ₿9.54K	$3,197.8 ₿0.054	$2,907.4 ₿0.053	$15.84M ₿151.43	$1.14B ₿78.73K	$359.29M ₿9.54K
192	Pendle PENDLE	$2.16 ₿0.000096	-7.32	$356.79M ₿9.16K	$2.33 ₿0.000098	$2.04 ₿0.000087	$60.91M ₿1.99K	$608.46M ₿24.43K	$356.79M ₿9.16K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$85,036 ₿1.0019	-2.95	$351.4M ₿3.48K	$88,044 ₿1.0076	$80,808 ₿0.99	$95.93M ₿290.49	$351.4M ₿3.48K	$351.4M ₿3.48K
199	Olympus OHM	$20.59 ₿0.00018	-0.12	$337.99M ₿2.96K	$20.77 ₿0.00017	$19.98 ₿0.00017	$870.92K ₿12.82	$432.64M ₿4K	$337.99M ₿2.96K
202	노시스 GNO	$127.18 ₿0.0051	-3.25	$335.91M ₿13.49K	$131.99 ₿0.0053	$123.84 ₿0.0052	$12.43M ₿76.52	$381.78M ₿15.63K	$335.91M ₿13.49K
211	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$2,988.63	-4.51	$304.48M	$3,133.71	$2,837.73	$596.87K	$304.48M	$304.48M
218	Frax FRAX	$0.9925 ₿0.000014	-0.26	$284.08M ₿9.54K	$0.9957 ₿0.000014	$0.9864 ₿0.000014	$18.17M ₿607.03	$284.08M ₿9.54K	$284.08M ₿9.54K
220	Compound Governance Token COMP	$29.05 ₿0.0010	-3.86	$280.81M ₿7K	$30.22 ₿0.0010	$28.02 ₿0.0010	$27.22M ₿632.52	$291.28M ₿10.21K	$280.81M ₿7K
224	Frax Ether FRXETH	$2,734.26 ₿0.051	-3.92	$274.19M ₿13K	$2,858.05 ₿0.051	$2,596.04 ₿0.050	$2.11M ₿97.69	$274.19M ₿13K	$274.19M ₿13K
227	APEcoin APE	$0.2861 ₿0.000023	-10.38	$260.48M ₿14.95K	$0.3207 ₿0.000024	$0.276 ₿0.000023	$61.97M ₿1.23K	$286.66M ₿23.81K	$260.48M ₿14.95K
232	LayerZero ZRO	$1.25	-7.83	$250.29M	$1.36	$1.21	$62.83M	$1.25B	$250.29M
234	Aethir ATH	$0.01617	-15.33	$242.55M	$0.01925	$0.016	$34.92M	$679.18M	$242.55M
237	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.13	$239.99M ₿2.1K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$149.32M ₿330.85	$239.99M ₿2.1K	$239.99M ₿2.1K
238	Vision VSN	$0.07057	-1.36	$239.66M	$0.07154	$0.06874	$1.99M	$296.35M	$239.66M
249	Wormhole W	$0.04606 ₿0.000011	-9.50	$229.17M ₿21.52K	$0.05108 ₿0.000012	$0.04426 ₿0.000011	$52.71M ₿4.68K	$461.34M ₿119.53K	$229.17M ₿21.52K
253	Instadapp FLUID	$2.9 ₿0.000028	-6.95	$224.73M ₿512.01	$3.13 ₿0.000029	$2.77 ₿0.000028	$11.7M ₿0.61	$290.02M ₿2.85K	$224.73M ₿512.01
257	Treehouse ETH TETH	$3,382.65	-4.42	$221.38M	$3,541.4	$3,204.04	$282.74K	$221.38M	$221.38M
262	Loaded Lions LION	$0.007134	-5.96	$218.71M	$0.007624 ₿0.	$0.006758 ₿0.	$1.15M ₿0	$713.76M	$218.71M
266	Satoshi Stablecoin SATUSD	$0.9946	0.09	$214.81M	$0.9948	$0.9928	$234.61K	$214.81M	$214.81M
271	Reserve Rights Token RSR	$0.003313 ₿0.00000012	-6.04	$203.17M ₿6.58K	$0.003536 ₿0.00000014	$0.003116 ₿0.00000012	$26.28M ₿521.07	$331.06M ₿13.01K	$203.17M ₿6.58K
274	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.19	$195.37M	$1.01	$0.99	$4.38M	$195.37M	$195.37M
280	Livepeer LPT	$4.07 ₿0.00022	-7.38	$190.7M ₿7.03K	$4.43 ₿0.00024	$3.92 ₿0.00022	$36.92M ₿341.58	$190.7M ₿7.03K	$190.7M ₿7.03K
296	Solv Protocol Staked BTC XSOLVBTC	$83,840	-2.86	$170.02M	$86,883	$80,998	$25.84K	$170.02M	$170.02M
297	Staked Frax Ether SFRXETH	$3,118.38 ₿0.054	-4.20	$169.7M ₿8.67K	$3,261.6 ₿0.055	$2,966.17 ₿0.054	$336.71K ₿11.36	$169.7M ₿8.67K	$169.7M ₿8.67K
301	Resolv USR USR	$0.9997	-0.08	$166.46M	$1	$0.9973	$1.71M	$166.46M	$166.46M
323	Staked USDai SUSDAI	$1.05	-0.22	$150.6M	$1.05 ₿0.	$1.04 ₿0.	$15.07M ₿0	$150.6M	$150.6M
330	ETHPlus ETH+	$2,916.51	-4.20	$146.6M	$3,047.97	$2,790.13	$1.18M	$146.6M	$146.6M
331	Resolv wstUSR WSTUSR	$1.12	0.12	$146.24M	$1.12	$1.12	$3.26M	$146.24M	$146.24M
340	yearn.finance YFI	$4,051.86 ₿0.12	-3.89	$138.32M ₿3.99K	$4,230.84 ₿0.12	$3,900.76 ₿0.11	$22.51M ₿614.29	$149.22M ₿4.39K	$138.32M ₿3.99K
345	AUSD AUSD	$0.9996	0.01*	$137.28M	$1	$0.9977	$38.27M	$137.28M	$137.28M
346	Axelar AXL	$0.1273 ₿0.000019	-6.48	$136.99M ₿12.44K	$0.1397 ₿0.000022	$0.1225 ₿0.000019	$17.65M ₿619.31	$156.06M ₿22.79K	$136.99M ₿12.44K
356	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
369	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.13	$127.88M ₿1.02K	$0.9967 ₿0.000014	$0.9934 ₿0.000014	$5.95M ₿13.66	$174.36M ₿1.3K	$127.88M ₿1.02K
392	Sushi SUSHI	$0.41 ₿0.000022	-8.22	$112.23M ₿4.28K	$0.4502 ₿0.000023	$0.3959 ₿0.000022	$39.38M ₿600.05	$118.26M ₿5.55K	$112.23M ₿4.28K
406	Resolv Liquidity Provider Token RLP	$1.26	0.17	$106.54M	$1.3	$1.25	$1.34M	$106.54M	$106.54M
409	Frax USD FRXUSD	$1	0.08	$105.16M	$1	$0.9976	$13.82M	$105.16M	$105.16M
413	홀로 HOT	$0.0005793 ₿0.000000043	1.71	$102.87M ₿7.76K	$0.0006115 ₿0.000000045	$0.0005258 ₿0.000000043	$18.58M ₿204.56	$102.87M ₿7.76K	$102.87M ₿7.76K
416	Ostrich RICH	$2.9	-0.06	$102.29M	$2.91	$2.9	$2.86K	$290.18M	$102.29M
434	Universal BTC UNIBTC	$86,890	-0.22	$96.32M	$87,589	$80,227	$608.47K	$96.32M	$96.32M
442	APEX APEX	$0.7329 ₿0.000046	-4.41	$94.5M ₿2.11K	$0.7717 ₿0.000048	$0.7173 ₿0.000045	$6.08M ₿1.6K	$367.07M ₿46.01K	$94.5M ₿2.11K
450	FOLKS FOLKS	$7.27	-20.42	$90.41M	$10.35	$5.86	$30.37M	$364.69M	$90.41M
453	CoW Protocol COW	$0.1696 ₿0.0000034	-8.37	$89.67M ₿761.43	$0.1855 ₿0.0000036	$0.1659 ₿0.0000034	$14M ₿3.2	$169.98M ₿3.5K	$89.67M ₿761.43
469	ViciCoin VCNT	$17.56 ₿0.00025	1.12	$84.66M ₿678.49	$17.57 ₿0.00026	$17.14 ₿0.00024	$175.46K ₿9.75	$174.53M ₿2.6K	$84.66M ₿678.49
477	GMX GMX	$7.98 ₿0.00054	-5.43	$82.66M ₿5.15K	$8.49 ₿0.00056	$7.59 ₿0.00054	$12.49M ₿345.74	$82.66M ₿5.15K	$82.66M ₿5.15K
484	Vana VANA	$2.62	-9.71	$81.01M	$2.93	$2.54	$21.46M	$315.64M	$81.01M
490	Pleasing Gold PGOLD	$4,069.89	0.23	$79.31M	$4,145.91	$4,000.61	$77.08	$79.31M	$79.31M
495	Ankr ANKR	$0.007896 ₿0.00000084	-3.82	$78.99M ₿8.45K	$0.008238 ₿0.00000090	$0.00747 ₿0.00000084	$12.52M ₿551.09	$78.99M ₿8.45K	$78.99M ₿8.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}