시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1171)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.02	$153.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$34.62B ₿849.82K	$153.38B ₿1.58M	$153.38B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$8.48B ₿97.15K	$60.96B ₿474.09K	$60.93B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,173 ₿1.00071	0.38	$13.55B ₿155.34K	$106,360 ₿1.0029	$103,865 ₿0.99	$212.56M ₿4.38K	$13.55B ₿155.34K	$13.55B ₿155.34K
15	Wrapped stETH WSTETH	$3,128.59 ₿0.058	4.27	$11.09B ₿0	$3,180.29 ₿0.060	$2,986.82 ₿0.058	$18.87M ₿1.66K	$11.09B ₿180.89K	$11.09B ₿0
16	체인링크 LINK	$14.12 ₿0.00025	1.64	$9.26B ₿147.73K	$14.35 ₿0.00025	$13.66 ₿0.00024	$340.33M ₿5.73K	$14.09B ₿251.62K	$9.26B ₿147.73K
24	WETH WETH	$2,602.68 ₿0.050	4.19	$6.86B ₿0	$2,650.14 ₿0.051	$2,478.05 ₿0.050	$73.5M ₿32.34K	$6.86B ₿151.29K	$6.86B ₿0
25	USDS USDS	$0.9997	0.01*	$6.85B	$0.9999	$0.9996	$5M	$6.85B	$6.85B
27	Wrapped eETH WEETH	$2,777.64 ₿0.052	3.97	$6.67B ₿33.69K	$2,818.46 ₿0.053	$2,650.02 ₿0.052	$5.57M ₿637.44	$6.67B ₿33.69K	$6.67B ₿33.69K
33	Pepe PEPE	$0.00001255 ₿0.00000000010	8.55	$5.28B ₿42.25K	$0.00001279 ₿0.00000000010	$0.00001146 ₿0.000000000098	$1.15B ₿7.64K	$5.28B ₿42.25K	$5.28B ₿42.25K
35	Coinbase Wrapped BTC CBBTC	$105,327	0.38	$4.67B	$106,490	$103,829	$272.17M	$4.68B	$4.67B
37	Aave [New] AAVE	$254.89 ₿0.0018	5.41	$3.86B ₿27.26K	$259.01 ₿0.0018	$240.4 ₿0.0017	$399.24M ₿2.81K	$4.08B ₿29.47K	$3.86B ₿27.26K
38	Uniswap UNI	$6.32 ₿0.00016	3.94	$3.79B ₿120.73K	$6.55 ₿0.00016	$6.07 ₿0.00015	$314.86M ₿2.37K	$6.32B ₿160.17K	$3.79B ₿120.73K
39	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$73.48M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
51	sUSDS SUSDS	$1.05	0.04	$2.58B	$1.05	$1.05	$9.24M	$2.58B	$2.58B
65	Fasttoken FTN	$4.41 ₿0.000026	-0.34	$1.89B ₿8.11K	$4.43 ₿0.000026	$4.4 ₿0.000025	$55.05M ₿317.53	$3.83B ₿22.98K	$1.89B ₿8.11K
68	Arbitrum ARB	$0.3592 ₿0.000021	6.01	$1.74B ₿55.94K	$0.368 ₿0.000022	$0.3345 ₿0.000020	$198.26M ₿5.3K	$3.59B ₿210.77K	$1.74B ₿55.94K
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
78	Bonk BONK	$0.00001749 ₿0.00000000031	4.69	$1.35B ₿20.66K	$0.00001802 ₿0.00000000032	$0.00001635 ₿0.00000000031	$161.34M ₿1.46K	$1.55B ₿29.24K	$1.35B ₿20.66K
79	USDT0 USDT0	$0.9997	-0.06	$1.32B	$1	$0.9976	$248.54M	$1.32B	$1.32B
83	Rocket Pool ETH RETH	$2,955.26 ₿0.056	4.10	$1.24B ₿29.52K	$3,009.8 ₿0.056	$2,821.72 ₿0.055	$854.11K ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,717.56 ₿0.051	4.17	$1.2B ₿11.81K	$2,768.67 ₿0.051	$2,590.83 ₿0.050	$8.93M ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
96	Solv Protocol BTC SOLVBTC	$105,305 ₿0.93	0.61	$983.38M ₿0	$106,490 ₿0.98	$103,969 ₿0.90	$3.8M ₿14.67	$983.38M	$983.38M ₿0
101	The Graph GRT	$0.09791 ₿0.0000046	3.56	$933.12M ₿44.46K	$0.1007 ₿0.0000049	$0.0933 ₿0.0000046	$37.92M ₿1.35K	$1.05B ₿50.71K	$933.12M ₿44.46K
102	메이커 MKR	$1,756.81 ₿0.049	10.70	$930.17M ₿45.73K	$1,776.27 ₿0.050	$1,568.16 ₿0.048	$133.28M ₿1.97K	$974.22M ₿48.35K	$930.17M ₿45.73K
103	Curve DAO Token CRV	$0.6869 ₿0.0000088	2.72	$929.44M ₿10.42K	$0.7042 ₿0.0000091	$0.6572 ₿0.0000087	$104.18M ₿806.97	$1.56B ₿18.58K	$929.44M ₿10.42K
108	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$105,367	0.56	$869.17M	$106,547	$103,570	$118.56M	$869.17M	$869.17M
109	Renzo Restaked ETH EZETH	$2,726.01 ₿0.051	4.01	$864.4M ₿0	$2,780.13 ₿0.051	$2,601.31 ₿0.050	$12.29M ₿585.21	$864.4M	$864.4M ₿0
113	clBTC CLBTC	$105,308	0.53	$811.79M	$107,628	$103,733	$37.71	$811.79M	$811.79M
117	Lido DAO LDO	$0.8594 ₿0.000038	3.68	$770.73M ₿34.59K	$0.8873 ₿0.000040	$0.8204 ₿0.000037	$140.28M ₿1.22K	$858.79M ₿38.79K	$770.73M ₿34.59K
118	PancakeSwap Token CAKE	$2.39 ₿0.000055	2.01	$767.88M ₿13.62K	$2.46 ₿0.000056	$2.3 ₿0.000054	$107.89M ₿1.32K	$881.83M ₿21.18K	$767.88M ₿13.62K
128	Pendle PENDLE	$4.23 ₿0.000096	5.32	$688.09M ₿9.16K	$4.32 ₿0.000098	$3.97 ₿0.000087	$71.94M ₿1.99K	$1.19B ₿24.43K	$688.09M ₿9.16K
132	Stables Labs USDX USDX	$1	0.02	$673.9M	$1	$0.9992	$217.46K	$673.9M	$673.9M
135	Solv Protocol Staked BTC XSOLVBTC	$105,276	0.87	$634.1M	$108,196	$103,450	$1.99M	$634.1M	$634.1M
136	Usual USD USD0	$0.9977	0.04	$624.04M	$0.9981	$0.9973	$4.89M	$624.04M	$624.04M
143	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	1.53	$590.99M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$1.08M ₿1.42	$642.02M ₿1.69K	$590.99M ₿1.69K
148	cgETH Hashkey Cloud CGETH.HASHKEY	$2,750.56	3.92	$549.92M	$2,752.89	$2,595.2	$44.62	$549.92M	$549.92M
157	Avalanche Bridged BTC (Avalanche) BTC.B	$105,217 ₿1.0019	0.37	$518.23M ₿3.48K	$106,508 ₿1.0076	$103,763 ₿0.99	$14.99M ₿290.49	$518.23M ₿3.48K	$518.23M ₿3.48K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,602.61	4.19	$497.99M	$2,650.04	$2,478.05	$310.27M	$497.99M	$497.99M
161	트루USD TUSD	$0.9982 ₿0.000014	-0.10	$494.63M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$20.63M ₿694.9	$494.63M ₿7.28K	$494.63M ₿7.28K
162	tBTC TBTC	$105,065 ₿1.00030	0.45	$487.58M ₿2.51K	$106,396 ₿1.010	$103,681 ₿0.99	$9.25M ₿11.52	$487.58M ₿2.51K	$487.58M ₿2.51K
183	Aethir ATH	$0.04544	-2.66	$412.88M	$0.047	$0.04488	$25.53M	$1.91B	$412.88M
184	Reserve Rights Token RSR	$0.007161 ₿0.00000012	-0.64	$411.1M ₿6.58K	$0.007334 ₿0.00000014	$0.006891 ₿0.00000012	$20.01M ₿521.07	$713.92M ₿13.01K	$411.1M ₿6.58K
196	Ether.fi ETHFI	$1.2 ₿0.000079	6.14	$394.08M ₿9.18K	$1.26 ₿0.000085	$1.12 ₿0.000078	$139.39M ₿4.62K	$1.2B ₿79.7K	$394.08M ₿9.18K
198	텔코인 TEL	$0.004245 ₿0.000000057	6.33	$390.07M ₿4.47K	$0.004296 ₿0.000000061	$0.003992 ₿0.000000057	$1.98M ₿31.48	$424.45M ₿5.75K	$390.07M ₿4.47K
201	USDD USDD	$1 ₿0.000014	0.06	$381.34M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$27.99M ₿73.99	$381.34M	$381.34M ₿10.71K
202	Wormhole W	$0.0826 ₿0.000011	3.56	$380.45M ₿21.52K	$0.08426 ₿0.000012	$0.07798 ₿0.000011	$31.63M ₿4.68K	$825.47M ₿119.53K	$380.45M ₿21.52K
206	Compound Governance Token COMP	$41.57 ₿0.0010	3.98	$377.44M ₿7K	$41.97 ₿0.0010	$39.74 ₿0.0010	$45.88M ₿632.52	$415.54M ₿10.21K	$377.44M ₿7K
210	Coinbase Wrapped Staked ETH CBETH	$2,861.62 ₿0.053	4.14	$361.7M ₿9.54K	$2,914.88 ₿0.054	$2,730.43 ₿0.053	$3.6M ₿151.43	$1.07B ₿78.73K	$361.7M ₿9.54K
213	노시스 GNO	$130.96 ₿0.0051	1.62	$345.61M ₿13.49K	$133.21 ₿0.0053	$128.02 ₿0.0052	$10.15M ₿76.52	$392.81M ₿15.63K	$345.61M ₿13.49K
215	Swell Ethereum SWETH	$2,840.07 ₿0.053	4.29	$344.54M ₿11.03K	$2,889.87 ₿0.054	$2,697.69 ₿0.052	$565.56K ₿54.8	$344.54M ₿11.03K	$344.54M ₿11.03K
216	Livepeer LPT	$8.43 ₿0.00022	2.94	$343.85M ₿7.03K	$8.58 ₿0.00024	$8.07 ₿0.00022	$271.68M ₿341.58	$343.85M ₿7.03K	$343.85M ₿7.03K
223	Olympus OHM	$19.61 ₿0.00018	-0.48	$321.12M ₿2.96K	$19.91 ₿0.00017	$19.55 ₿0.00017	$1.24M ₿12.82	$403.58M ₿4K	$321.12M ₿2.96K
226	Axelar AXL	$0.3354 ₿0.000019	3.12	$316.51M ₿12.44K	$0.3389 ₿0.000022	$0.3198 ₿0.000019	$9.05M ₿619.31	$401.4M ₿22.79K	$316.51M ₿12.44K
229	Frax Ether FRXETH	$2,602.58 ₿0.051	4.14	$314.83M ₿13K	$2,633.92 ₿0.051	$2,475.51 ₿0.050	$306.87K ₿97.69	$314.83M ₿13K	$314.83M ₿13K
231	Frax FRAX	$0.9997 ₿0.000014	0.02	$314.83M ₿9.54K	$0.9999 ₿0.000014	$0.9977 ₿0.000014	$3.47M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
243	Frax Share FRAX	$3.05 ₿0.000097	6.89	$276.32M ₿7.69K	$3.1 ₿0.00010	$2.81 ₿0.000096	$13.44M ₿340.69	$303.49M ₿9.72K	$276.32M ₿7.69K
256	LayerZero ZRO	$2.36	3.67	$261.88M	$2.42	$2.23	$27.07M	$2.36B	$261.88M
258	Treehouse ETH TETH	$3,122.17	4.23	$259.35M	$3,169.43	$2,980.68	$1.54M	$259.35M	$259.35M
264	Staked Frax Ether SFRXETH	$2,921.61 ₿0.054	4.04	$242.36M ₿8.67K	$2,963.65 ₿0.055	$2,785.13 ₿0.054	$138.83K ₿11.36	$242.36M ₿8.67K	$242.36M ₿8.67K
268	GHO GHO	$0.9989 ₿0.000014	0.02	$239.12M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$4.55M ₿59.52	$239.12M ₿676.45	$239.12M ₿676.45
273	ETHPlus ETH+	$2,719.87	3.96	$233.73M	$2,772.87	$2,599.88	$682.48K	$233.73M	$233.73M
289	Universal BTC UNIBTC	$103,810	0.74	$209.68M	$104,368	$101,894	$699.52K	$209.68M	$209.68M
294	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.47	$206.06M	$1.18	$1.18	$0	$206.06M	$206.06M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
316	CoW Protocol COW	$0.3841 ₿0.0000034	0.18	$182.33M ₿761.43	$0.395 ₿0.0000036	$0.376 ₿0.0000034	$22.97M ₿3.2	$383.01M ₿3.5K	$182.33M ₿761.43
320	홀로 HOT	$0.001012 ₿0.000000043	2.21	$179.8M ₿7.76K	$0.001035 ₿0.000000045	$0.0009784 ₿0.000000043	$6.16M ₿204.56	$179.8M ₿7.76K	$179.8M ₿7.76K
321	yearn.finance YFI	$5,307.92 ₿0.12	0.79	$179.48M ₿3.99K	$5,401.83 ₿0.12	$5,185.36 ₿0.11	$16.31M ₿614.29	$194.62M ₿4.39K	$179.48M ₿3.99K
327	Stargate Finance STG	$0.1816 ₿0.000010	1.33	$176.43M ₿2.18K	$0.1849 ₿0.000011	$0.1772 ₿0.000010	$6.66M ₿270.9	$181.62M ₿10.68K	$176.43M ₿2.18K
334	UXLINK UXLINK	$0.4154	-4.26	$169.91M	$0.4348	$0.3975	$31.57M	$415.47M	$169.91M
340	Ankr ANKR	$0.01658 ₿0.00000084	3.22	$165.8M ₿8.45K	$0.01682 ₿0.00000090	$0.016 ₿0.00000084	$10.08M ₿551.09	$165.8M ₿8.45K	$165.8M ₿8.45K
350	GMX GMX	$15.81 ₿0.00054	7.44	$160.41M ₿5.15K	$16.06 ₿0.00056	$14.63 ₿0.00054	$14.92M ₿345.74	$160.41M ₿5.15K	$160.41M ₿5.15K
360	WOO Network WOO	$0.07957 ₿0.0000058	6.56	$152.21M ₿10.85K	$0.08155 ₿0.0000061	$0.07396 ₿0.0000058	$9.03M ₿352.03	$176.08M ₿13.1K	$152.21M ₿10.85K
362	Animecoin ANIME	$0.02694	7.72	$149.25M	$0.02748	$0.02473	$48.41M	$269.48M	$149.25M
369	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$141.57M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.98M ₿330.85	$141.57M ₿2.1K	$141.57M ₿2.1K
370	Sophon SOPH	$0.07052	38.33	$141.3M	$0.07267	$0.04997	$763.28M	$706.5M	$141.3M
371	SQD SQD	$0.203	-13.36	$141.19M	$0.2435	$0.1981	$14.99M	$271.74M	$141.19M
381	Sushi SUSHI	$0.6956 ₿0.000022	8.47	$134.11M ₿4.28K	$0.7148 ₿0.000023	$0.6343 ₿0.000022	$47.39M ₿600.05	$197.08M ₿5.55K	$134.11M ₿4.28K
388	Rocket Pool RPL	$6.12 ₿0.00040	24.44	$130.7M ₿8.08K	$6.26 ₿0.00042	$4.73 ₿0.00039	$37.71M ₿111.19	$130.7M ₿8.08K	$130.7M ₿8.08K
398	COTI COTI	$0.05952 ₿0.0000022	2.11	$127.43M ₿3.57K	$0.06102 ₿0.0000024	$0.0572 ₿0.0000022	$8.11M ₿177.47	$127.45M ₿4.54K	$127.43M ₿3.57K
407	World Mobile Token WMTX	$0.1671 ₿0.0000056	-0.44	$123.06M ₿3.15K	$0.1691 ₿0.0000056	$0.164 ₿0.0000052	$6.82M ₿73.2	$334.52M ₿11.23K	$123.06M ₿3.15K
429	Function ƒBTC FBTC	$105,234	0.43	$114.33M	$108,372	$103,410	$542.96K	$1.52B	$114.33M
430	Tellor TRB	$42.49 ₿0.0012	3.40	$113.7M ₿3.12K	$43.42 ₿0.0012	$39.83 ₿0.0012	$90.67M ₿418.83	$117.19M ₿3.16K	$113.7M ₿3.12K
431	ViciCoin VCNT	$19.91 ₿0.00025	0.30	$113.37M ₿678.49	$20.33 ₿0.00026	$19.68 ₿0.00024	$507.77K ₿9.75	$199.03M ₿2.6K	$113.37M ₿678.49
436	Lift Dollar USDL	$1	0.04	$112.73M	$1	$0.9995	$496.09K	$112.73M	$112.73M
438	루프링 LRC	$0.08943 ₿0.0000048	4.09	$111.43M ₿6.01K	$0.09211 ₿0.0000050	$0.08554 ₿0.0000047	$12.04M ₿401.71	$122.87M ₿6.63K	$111.43M ₿6.01K
446	Pocket Network POKT	$0.05414 ₿0.0000033	-1.36	$108.96M ₿5.59K	$0.05794 ₿0.0000038	$0.0515 ₿0.0000033	$43.75M ₿30.49	$127.36M ₿5.74K	$108.96M ₿5.59K
463	Biconomy BICO	$0.1064 ₿0.000010	2.25	$101.67M ₿8.19K	$0.109 ₿0.000011	$0.1027 ₿0.000010	$6.17M ₿667.14	$106.4M ₿11.01K	$101.67M ₿8.19K
472	Venus XVS	$6.02 ₿0.00021	3.62	$100.34M ₿3.34K	$6.12 ₿0.00023	$5.77 ₿0.00021	$3.76M ₿468.25	$179.2M ₿6.33K	$100.34M ₿3.34K
484	Liquity LQTY	$0.9897 ₿0.000021	19.45	$96.52M ₿2.1K	$1.02 ₿0.000023	$0.8241 ₿0.000021	$46.25M ₿536.98	$98.97M ₿2.2K	$96.52M ₿2.1K
491	CARV CARV	$0.3406	2.62	$94.04M	$0.344	$0.327	$11.33M	$340.52M	$94.04M
493	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.15	$93.71M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$12.82M ₿2.27K	$93.71M	$93.71M ₿0
499	Orbs ORBS	$0.01992 ₿0.00000062	3.74	$92.39M ₿2.67K	$0.02011 ₿0.00000064	$0.01917 ₿0.00000061	$4.77M ₿95.38	$199.25M ₿6.21K	$92.39M ₿2.67K
512	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$89.46M	$1.05	$1.05	$0	$89.46M	$89.46M
513	Xai XAI	$0.07227 ₿0.000014	4.56	$89.3M ₿4.11K	$0.07438 ₿0.000015	$0.06776 ₿0.000014	$21.09M ₿322.43	$139.79M ₿14.6K	$89.3M ₿4.11K
517	LON LON	$0.7342 ₿0.000012	1.73	$88.17M ₿1.46K	$0.7408 ₿0.000012	$0.7162 ₿0.000012	$104.98K ₿4.85	$103.08M ₿1.75K	$88.17M ₿1.46K
519	Across Protocol ACX	$0.2008 ₿0.0000040	6.33	$88.2M ₿1.38K	$0.2023 ₿0.0000044	$0.188 ₿0.0000039	$8.43M ₿13.3	$200.59M ₿4.07K	$88.2M ₿1.38K
521	Spell Token SPELL	$0.0005433 ₿0.000000016	1.38	$88.09M ₿2.26K	$0.0005529 ₿0.000000017	$0.0005238 ₿0.000000016	$7.36M ₿146.52	$106.53M ₿3.14K	$88.09M ₿2.26K
544	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.40	$79.94M ₿1.02K	$1 ₿0.000014	$0.9957 ₿0.000014	$1.3M ₿13.66	$179.18M ₿1.3K	$79.94M ₿1.02K
560	Marlin POND	$0.009309 ₿0.00000044	1.39	$76.23M ₿3.62K	$0.009478 ₿0.00000045	$0.009077 ₿0.00000043	$2.81M ₿83.75	$93.06M ₿3.62K	$76.23M ₿3.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}