시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1138)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9997 ₿0.000014	-0.02	$143.99B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$42.75B ₿849.82K	$143.99B ₿1.58M	$143.99B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.42B ₿97.15K	$60.67B ₿474.09K	$60.65B ₿474.25K
12	Wrapped Bitcoin WBTC	$82,366 ₿1.00071	-3.37	$10.61B ₿155.34K	$87,635 ₿1.0029	$82,295 ₿0.99	$299.43M ₿4.38K	$10.61B ₿155.34K	$10.61B ₿155.34K
15	체인링크 LINK	$12.86 ₿0.00025	-8.82	$8.19B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$801.05M ₿5.73K	$12.84B ₿251.62K	$8.19B ₿147.73K
16	USDS USDS	$0.9999	-0.01*	$8.01B	$1	$0.9992	$19.7M	$8.01B	$8.01B
18	Wrapped stETH WSTETH	$2,143.48 ₿0.058	-6.42	$7.7B ₿0	$2,313.5 ₿0.060	$2,138.13 ₿0.058	$22.18M ₿1.66K	$7.7B ₿180.89K	$7.7B ₿0
30	WETH WETH	$1,787.75 ₿0.050	-6.47	$5.1B ₿0	$1,939.72 ₿0.051	$1,785.36 ₿0.050	$817.16M ₿32.34K	$5.1B ₿151.29K	$5.1B ₿0
32	Wrapped eETH WEETH	$1,900.62 ₿0.052	-6.48	$4.06B ₿33.69K	$2,056.97 ₿0.053	$1,899.84 ₿0.052	$5.79M ₿637.44	$4.06B ₿33.69K	$4.06B ₿33.69K
36	Uniswap UNI	$5.81 ₿0.00016	-7.69	$3.48B ₿120.73K	$6.34 ₿0.00016	$5.79 ₿0.00015	$200.64M ₿2.37K	$5.8B ₿160.17K	$3.48B ₿120.73K
37	Dai DAI	$0.9995 ₿0.000014	-0.01*	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$167.63M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
39	sUSDS SUSDS	$1.04	-0.08	$2.97B	$1.05	$1.04	$1.58M	$2.97B	$2.97B
40	Pepe PEPE	$0.000007019 ₿0.00000000010	-9.37	$2.94B ₿42.25K	$0.000007869 ₿0.00000000010	$0.00000697 ₿0.000000000098	$1.23B ₿7.64K	$2.94B ₿42.25K	$2.94B ₿42.25K
44	Coinbase Wrapped BTC CBBTC	$82,514	-3.15	$2.74B	$88,049	$82,481	$430.96M	$2.74B	$2.74B
53	Aave [New] AAVE	$150.54 ₿0.0018	-9.93	$2.27B ₿27.26K	$167.49 ₿0.0018	$150.09 ₿0.0017	$413.47M ₿2.81K	$2.41B ₿29.47K	$2.27B ₿27.26K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
61	Fasttoken FTN	$4.04 ₿0.000026	0.41	$1.74B ₿8.11K	$4.09 ₿0.000026	$3.96 ₿0.000025	$48.81M ₿317.53	$3.52B ₿22.98K	$1.74B ₿8.11K
69	Arbitrum ARB	$0.3049 ₿0.000021	-8.84	$1.4B ₿55.94K	$0.3361 ₿0.000022	$0.3036 ₿0.000020	$199.37M ₿5.3K	$3.04B ₿210.77K	$1.4B ₿55.94K
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
71	Solv Protocol SolvBTC SOLVBTC	$82,448 ₿0.93	-3.15	$1.29B ₿0	$87,549 ₿0.98	$82,295 ₿0.90	$2.85M ₿14.67	$1.29B	$1.29B ₿0
76	메이커 MKR	$1,290.25 ₿0.049	-7.25	$1.09B ₿45.73K	$1,415.33 ₿0.050	$1,288.01 ₿0.048	$96.71M ₿1.97K	$1.12B ₿48.35K	$1.09B ₿45.73K
79	Kelp DAO Restaked ETH RSETH	$1,864.26 ₿0.051	-6.41	$1.06B ₿11.81K	$2,018.59 ₿0.051	$1,860.01 ₿0.050	$2.42M ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
82	USDT0 USDT0	$0.9997	-0.10	$963.1M	$1.02	$0.9867	$101.99M	$963.1M	$963.1M
86	Rocket Pool ETH RETH	$2,017.29 ₿0.056	-6.68	$878.18M ₿29.52K	$2,181.5 ₿0.056	$2,015.92 ₿0.055	$2.42M ₿604.25	$878.18M ₿29.52K	$878.18M ₿29.52K
88	Usual USD USD0	$0.9977	0.01*	$870.22M	$0.9981	$0.9973	$12.82M	$870.22M	$870.22M
92	Bonk BONK	$0.00001097 ₿0.00000000031	-12.59	$843.38M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001086 ₿0.00000000031	$244.41M ₿1.46K	$967.86M ₿29.24K	$843.38M ₿20.66K
99	The Graph GRT	$0.08193 ₿0.0000046	-9.02	$781.81M ₿44.46K	$0.09017 ₿0.0000049	$0.08145 ₿0.0000046	$47.7M ₿1.35K	$883.3M ₿50.71K	$781.81M ₿44.46K
102	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$82,048	-1.95	$737.04M	$86,524	$82,044	$155.6K	$737.04M	$737.04M
103	Lido DAO LDO	$0.8116 ₿0.000038	-9.96	$728.54M ₿34.59K	$0.903 ₿0.000040	$0.8077 ₿0.000037	$89.83M ₿1.22K	$811.41M ₿38.79K	$728.54M ₿34.59K
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$82,420	-3.33	$663.81M	$88,057	$82,303	$140.77M	$663.81M	$663.81M
113	Curve DAO Token CRV	$0.4891 ₿0.0000088	-9.76	$637.94M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$227.87M ₿806.97	$1.09B ₿18.58K	$637.94M ₿10.42K
115	Stables Labs USDX USDX	$1	0.02	$625.96M	$1	$0.9979	$364.23K	$625.96M	$625.96M
125	Renzo Restaked ETH EZETH	$1,860.59 ₿0.051	-6.54	$546.3M ₿0	$2,006.93 ₿0.051	$1,858.8 ₿0.050	$1.21M ₿585.21	$546.3M	$546.3M ₿0
126	PancakeSwap Token CAKE	$1.8 ₿0.000055	-6.12	$531.48M ₿13.62K	$1.93 ₿0.000056	$1.8 ₿0.000054	$104.58M ₿1.32K	$673.09M ₿21.18K	$531.48M ₿13.62K
133	트루USD TUSD	$0.9981 ₿0.000014	0.06	$494.53M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$41.6M ₿694.9	$494.53M ₿7.28K	$494.53M ₿7.28K
138	Pendle PENDLE	$2.96 ₿0.000096	-2.07	$474.19M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$203.08M ₿1.99K	$827.17M ₿24.43K	$474.19M ₿9.16K
144	Olympus OHM	$27.12 ₿0.00018	-0.95	$443.47M ₿2.96K	$27.57 ₿0.00017	$27.03 ₿0.00017	$2.76M ₿12.82	$445.36M ₿4K	$443.47M ₿2.96K
151	Avalanche Bridged BTC (Avalanche) BTC.B	$82,696 ₿1.0019	-2.83	$421.21M ₿3.48K	$87,639 ₿1.0076	$82,242 ₿0.99	$26.51M ₿290.49	$421.21M ₿3.48K	$421.21M ₿3.48K
156	clBTC CLBTC	$81,773	-4.60	$410.24M	$88,228	$81,788	$5.19	$410.24M	$410.24M
164	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,786.85	-6.38	$390.39M	$1,935.63	$1,785.16	$300.73M	$390.39M	$390.39M
167	Compound Governance Token COMP	$43.87 ₿0.0010	-1.83	$391.42M ₿7K	$48.71 ₿0.0010	$42.66 ₿0.0010	$233.93M ₿632.52	$437.83M ₿10.21K	$391.42M ₿7K
169	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.14	$384.82M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$6.15M ₿1.42	$594.32M ₿1.69K	$384.82M ₿1.69K
173	tBTC TBTC	$82,261 ₿1.00030	-3.48	$367.01M ₿2.51K	$87,757 ₿1.010	$82,206 ₿0.99	$14.32M ₿11.52	$367.01M ₿2.51K	$367.01M ₿2.51K
177	Frax FRAX	$0.999 ₿0.000014	-0.02	$347.82M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$6.27M ₿607.03	$347.82M ₿9.54K	$347.82M ₿9.54K
183	Reserve Rights Token RSR	$0.005901 ₿0.00000012	-9.74	$330.9M ₿6.58K	$0.006545 ₿0.00000014	$0.00587 ₿0.00000012	$52.04M ₿521.07	$588.35M ₿13.01K	$330.9M ₿6.58K
188	cgETH Hashkey Cloud CGETH.HASHKEY	$1,811.75	-6.17	$322.43M	$1,949.23	$1,809.52	$69.11	$322.43M	$322.43M
190	Axelar AXL	$0.3386 ₿0.000019	-9.32	$318.01M ₿12.44K	$0.3735 ₿0.000022	$0.3361 ₿0.000019	$11.34M ₿619.31	$403.7M ₿22.79K	$318.01M ₿12.44K
195	노시스 GNO	$115.52 ₿0.0051	-5.59	$298.96M ₿13.49K	$122.6 ₿0.0053	$115.37 ₿0.0052	$33.02M ₿76.52	$346.34M ₿15.63K	$298.96M ₿13.49K
196	LayerZero ZRO	$2.7	-5.25	$298.55M	$3	$2.68	$181.33M	$2.69B	$298.55M
206	USDD USDD	$0.9994 ₿0.000014	-0.03	$277.66M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.34M ₿73.99	$277.66M	$277.66M ₿10.71K
223	Coinbase Wrapped Staked ETH CBETH	$1,956.72 ₿0.053	-6.46	$248.44M ₿9.54K	$2,111.64 ₿0.054	$1,952.63 ₿0.053	$2.39M ₿151.43	$728.93M ₿78.73K	$248.44M ₿9.54K
227	Swell Ethereum SWETH	$1,939.65 ₿0.053	-6.62	$235.05M ₿11.03K	$2,105.77 ₿0.054	$1,937.88 ₿0.052	$62.97K ₿54.8	$235.06M ₿11.03K	$235.05M ₿11.03K
231	Wormhole W	$0.078 ₿0.000011	-2.09	$228.88M ₿21.52K	$0.08111 ₿0.000012	$0.07343 ₿0.000011	$75.71M ₿4.68K	$780.02M ₿119.53K	$228.88M ₿21.52K
232	Frax Ether FRXETH	$1,788.41 ₿0.051	-6.31	$224.21M ₿13K	$1,922.25 ₿0.051	$1,783.1 ₿0.050	$377.19K ₿97.69	$224.21M ₿13K	$224.21M ₿13K
236	Aethir ATH	$0.02792	-6.71	$219.4M	$0.03246	$0.02775	$70.42M	$1.17B	$219.4M
241	GHO GHO	$0.9995 ₿0.000014	-0.01	$213.15M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$12.97M ₿59.52	$213.15M ₿676.45	$213.15M ₿676.45
270	Stargate Finance STG	$0.1841 ₿0.000010	-6.55	$178.83M ₿2.18K	$0.1975 ₿0.000011	$0.1841 ₿0.000010	$9.46M ₿270.9	$184.08M ₿10.68K	$178.83M ₿2.18K
275	Livepeer LPT	$4.47 ₿0.00022	-8.29	$176.07M ₿7.03K	$4.89 ₿0.00024	$4.47 ₿0.00022	$27.7M ₿341.58	$176.07M ₿7.03K	$176.07M ₿7.03K
277	Staked Frax Ether SFRXETH	$1,997.83 ₿0.054	-6.23	$171.58M ₿8.67K	$2,138.35 ₿0.055	$1,997.29 ₿0.054	$368.96K ₿11.36	$171.58M ₿8.67K	$171.58M ₿8.67K
280	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Ankr ANKR	$0.01638 ₿0.00000084	-9.07	$163.89M ₿8.45K	$0.01813 ₿0.00000090	$0.01632 ₿0.00000084	$31.83M ₿551.09	$163.89M ₿8.45K	$163.89M ₿8.45K
284	Frax Share FXS	$1.84 ₿0.000097	-6.18	$163.68M ₿7.69K	$1.96 ₿0.00010	$1.83 ₿0.000096	$20.01M ₿340.69	$183.43M ₿9.72K	$163.68M ₿7.69K
297	yearn.finance YFI	$4,598.4 ₿0.12	-5.82	$155.71M ₿3.99K	$4,958.95 ₿0.12	$4,602.05 ₿0.11	$30.63M ₿614.29	$168.97M ₿4.39K	$155.71M ₿3.99K
323	Spiko EU T-Bills Money Market Fund EUTBL	$1.12	0.42	$137.02M	$1.12	$1.11	$0	$137.02M	$137.02M
326	UXLINK UXLINK	$0.4004	-5.57	$135.38M	$0.4418	$0.4	$24.59M	$400.3M	$135.38M
340	WOO Network WOO	$0.06817 ₿0.0000058	-10.62	$130.83M ₿10.85K	$0.07656 ₿0.0000061	$0.06799 ₿0.0000058	$22.04M ₿352.03	$151.28M ₿13.1K	$130.83M ₿10.85K
346	World Mobile Token WMTX	$0.1774 ₿0.0000056	-5.04	$125.59M ₿3.15K	$0.191 ₿0.0000056	$0.1775 ₿0.0000052	$14.84M ₿73.2	$354.9M ₿11.23K	$125.59M ₿3.15K
348	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$123.93M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.57M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
349	ETHPlus ETH+	$1,868.83	-6.13	$123.19M	$2,009.04	$1,869.74	$933K	$123.19M	$123.19M
367	Ether.fi ETHFI	$0.5041 ₿0.000079	-14.15	$115.4M ₿9.18K	$0.5889 ₿0.000085	$0.5036 ₿0.000078	$109.06M ₿4.62K	$503.61M ₿79.7K	$115.4M ₿9.18K
369	COTI COTI	$0.06486 ₿0.0000022	-8.02	$116.24M ₿3.57K	$0.07157 ₿0.0000024	$0.06461 ₿0.0000022	$20.16M ₿177.47	$129.71M ₿4.54K	$116.24M ₿3.57K
371	루프링 LRC	$0.09237 ₿0.0000048	-7.42	$115.08M ₿6.01K	$0.1004 ₿0.0000050	$0.09233 ₿0.0000047	$15.25M ₿401.71	$126.89M ₿6.63K	$115.08M ₿6.01K
374	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	-0.09	$113.32M ₿0	$1.01 ₿0.000014	$0.9733 ₿0.000014	$47.45M ₿2.27K	$113.32M	$113.32M ₿0
379	GMX GMX	$10.99 ₿0.00054	-8.89	$110.67M ₿5.15K	$12.09 ₿0.00056	$11 ₿0.00054	$16.03M ₿345.74	$110.67M ₿5.15K	$110.67M ₿5.15K
382	ViciCoin VCNT	$19.34 ₿0.00025	-0.26	$109.87M ₿678.49	$19.61 ₿0.00026	$18.9 ₿0.00024	$165.16K ₿9.75	$192.88M ₿2.6K	$109.87M ₿678.49
388	Sushi SUSHI	$0.5474 ₿0.000022	-9.83	$105.38M ₿4.28K	$0.6088 ₿0.000023	$0.5429 ₿0.000022	$41.83M ₿600.05	$153.97M ₿5.55K	$105.38M ₿4.28K
395	CoW Protocol COW	$0.2468 ₿0.0000034	-8.65	$102.69M ₿761.43	$0.2711 ₿0.0000036	$0.2466 ₿0.0000034	$21.9M ₿3.2	$246.76M ₿3.5K	$102.69M ₿761.43
406	Biconomy BICO	$0.1027 ₿0.000010	-9.34	$96.72M ₿8.19K	$0.1136 ₿0.000011	$0.1024 ₿0.000010	$13.99M ₿667.14	$102.84M ₿11.01K	$96.72M ₿8.19K
429	Across Protocol ACX	$0.2148 ₿0.0000040	-8.69	$87.48M ₿1.38K	$0.2378 ₿0.0000044	$0.2149 ₿0.0000039	$19.46M ₿13.3	$214.81M ₿4.07K	$87.48M ₿1.38K
430	Animecoin ANIME	$0.01578	-7.92	$87.41M	$0.01721	$0.01578	$30.02M	$157.83M	$87.41M
437	Frax USD FRXUSD	$0.9992	0.04	$86.21M	$0.9998	$0.9987	$2.31M	$86.21M	$86.21M
438	Venus XVS	$5.12 ₿0.00021	-6.97	$85.17M ₿3.34K	$5.52 ₿0.00023	$5.13 ₿0.00021	$6.88M ₿468.25	$152.45M ₿6.33K	$85.17M ₿3.34K
439	Orbs ORBS	$0.01865 ₿0.00000062	-2.01	$85.02M ₿2.67K	$0.01981 ₿0.00000064	$0.01864 ₿0.00000061	$7.2M ₿95.38	$186.55M ₿6.21K	$85.02M ₿2.67K
442	Lift Dollar USDL	$0.9995	-0.04	$84.57M	$1	$0.9993	$8.85M	$84.57M	$84.57M
443	Rocket Pool RPL	$3.96 ₿0.00040	-11.43	$84.02M ₿8.08K	$4.48 ₿0.00042	$3.96 ₿0.00039	$11.69M ₿111.19	$84.02M ₿8.08K	$84.02M ₿8.08K
444	CARV CARV	$0.374	-5.76	$83.17M	$0.4373	$0.3738	$46.24M	$375.44M	$83.17M
449	Spell Token SPELL	$0.0005217 ₿0.000000016	-11.36	$83.03M ₿2.26K	$0.0005909 ₿0.000000017	$0.0005208 ₿0.000000016	$16.25M ₿146.52	$102.3M ₿3.14K	$83.03M ₿2.26K
456	SQD SQD	$0.1298	-12.98	$81.2M	$0.1493	$0.1292	$2.43M	$173.53M	$81.2M
467	LON LON	$0.6894 ₿0.000012	-3.12	$80.1M ₿1.46K	$0.7141 ₿0.000012	$0.6892 ₿0.000012	$193.62K ₿4.85	$96.83M ₿1.75K	$80.1M ₿1.46K
468	Function ƒBTC FBTC	$83,224	-1.87	$80.29M	$88,052	$82,024	$328.78K	$1.24B	$80.29M
477	Balancer BAL	$1.25 ₿0.000068	-8.66	$78.19M ₿3.85K	$1.37 ₿0.000071	$1.25 ₿0.000068	$12.02M ₿131.23	$84.47M ₿4.3K	$78.19M ₿3.85K
493	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.92M	$1.04	$1.04	$0	$73.92M	$73.92M
503	Marlin POND	$0.008763 ₿0.00000044	-10.78	$71.75M ₿3.62K	$0.009867 ₿0.00000045	$0.008761 ₿0.00000043	$6.51M ₿83.75	$87.66M ₿3.62K	$71.75M ₿3.62K
536	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.05	$64.96M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.38M ₿13.66	$214.19M ₿1.3K	$64.96M ₿1.02K
546	Tellor TRB	$23.36 ₿0.0012	-11.92	$62.08M ₿3.12K	$26.68 ₿0.0012	$23.34 ₿0.0012	$32.58M ₿418.83	$63.97M ₿3.16K	$62.08M ₿3.12K
548	JOE JOE	$0.1532 ₿0.000011	-10.39	$60.77M ₿3.86K	$0.1723 ₿0.000011	$0.1532 ₿0.000011	$10.08M ₿381.33	$76.6M ₿5.65K	$60.77M ₿3.86K
564	DODO DODO	$0.05766 ₿0.0000032	-10.89	$57.78M ₿2.15K	$0.06507 ₿0.0000034	$0.0576 ₿0.0000032	$15.26M ₿187.8	$57.78M ₿3.26K	$57.78M ₿2.15K
567	Liquity LQTY	$0.5895 ₿0.000021	-11.98	$57.56M ₿2.1K	$0.6725 ₿0.000023	$0.5926 ₿0.000021	$21.67M ₿536.98	$59.13M ₿2.2K	$57.56M ₿2.1K
577	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$26.94K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Xai XAI	$0.05054 ₿0.000014	-13.72	$54.23M ₿4.11K	$0.05883 ₿0.000015	$0.05054 ₿0.000014	$88.07M ₿322.43	$80.55M ₿14.6K	$54.23M ₿4.11K
592	Hey Anon ANON	$4.12	-15.80	$53.97M	$4.92	$4.12	$3.59M	$86.58M	$53.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}