시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1157)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	테더 USDT	$1 ₿0.000014	0.01*	$150.34B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$73.19B ₿849.82K	$150.34B ₿1.58M	$150.34B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$60.85B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.6B ₿97.15K	$60.86B ₿474.09K	$60.85B ₿474.25K
12	Wrapped Bitcoin WBTC	$104,373 ₿1.00071	1.90	$13.45B ₿155.34K	$105,118 ₿1.0029	$101,416 ₿0.99	$393.43M ₿4.38K	$13.45B ₿155.34K	$13.45B ₿155.34K
14	체인링크 LINK	$17.38 ₿0.00025	6.01	$11.44B ₿147.73K	$17.67 ₿0.00025	$16.09 ₿0.00024	$766.51M ₿5.73K	$17.41B ₿251.62K	$11.44B ₿147.73K
15	Wrapped stETH WSTETH	$3,233.54 ₿0.058	9.77	$11.29B ₿0	$3,253.59 ₿0.060	$2,913.21 ₿0.058	$66.99M ₿1.66K	$11.29B ₿180.89K	$11.29B ₿0
27	WETH WETH	$2,706.62 ₿0.050	10.22	$7.44B ₿0	$2,713.72 ₿0.051	$2,423.57 ₿0.050	$84.8M ₿32.34K	$7.44B ₿151.29K	$7.44B ₿0
28	USDS USDS	$0.9999	0.01*	$7.08B	$1	$0.9997	$12.61M	$7.08B	$7.08B
30	Wrapped eETH WEETH	$2,888.88 ₿0.052	10.08	$6.32B ₿33.69K	$2,893.36 ₿0.053	$2,586.52 ₿0.052	$23.08M ₿637.44	$6.32B ₿33.69K	$6.32B ₿33.69K
31	Pepe PEPE	$0.00001433 ₿0.00000000010	7.83	$6.03B ₿42.25K	$0.00001487 ₿0.00000000010	$0.0000129 ₿0.000000000098	$2.43B ₿7.64K	$6.03B ₿42.25K	$6.03B ₿42.25K
35	Coinbase Wrapped BTC CBBTC	$104,189	1.90	$4.74B	$104,911	$101,486	$457.49M	$4.74B	$4.74B
37	Uniswap UNI	$7.07 ₿0.00016	5.43	$4.25B ₿120.73K	$7.28 ₿0.00016	$6.55 ₿0.00015	$369.06M ₿2.37K	$7.08B ₿160.17K	$4.25B ₿120.73K
41	Dai DAI	$0.9998 ₿0.000014	-0.02	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$134.78M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
42	Aave [New] AAVE	$236.62 ₿0.0018	9.33	$3.59B ₿27.26K	$237.91 ₿0.0018	$211.41 ₿0.0017	$422.61M ₿2.81K	$3.8B ₿29.47K	$3.59B ₿27.26K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
58	sUSDS SUSDS	$1.05	0.01*	$2.36B	$1.05	$1.05	$18.92M	$2.36B	$2.36B
62	Arbitrum ARB	$0.4567 ₿0.000021	8.40	$2.18B ₿55.94K	$0.4613 ₿0.000022	$0.4085 ₿0.000020	$404.04M ₿5.3K	$4.57B ₿210.77K	$2.18B ₿55.94K
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
70	Fasttoken FTN	$4.37 ₿0.000026	0.01	$1.88B ₿8.11K	$4.38 ₿0.000026	$4.36 ₿0.000025	$56.54M ₿317.53	$3.8B ₿22.98K	$1.88B ₿8.11K
71	Bonk BONK	$0.00002358 ₿0.00000000031	6.69	$1.83B ₿20.66K	$0.00002358 ₿0.00000000032	$0.00002095 ₿0.00000000031	$724.41M ₿1.46K	$2.09B ₿29.24K	$1.83B ₿20.66K
75	메이커 MKR	$1,937.15 ₿0.049	10.56	$1.61B ₿45.73K	$1,939.31 ₿0.050	$1,723.75 ₿0.048	$102.19M ₿1.97K	$1.66B ₿48.35K	$1.61B ₿45.73K
76	Kelp DAO Restaked ETH RSETH	$2,820.41 ₿0.051	9.84	$1.53B ₿11.81K	$2,820.41 ₿0.051	$2,524.86 ₿0.050	$1.33M ₿99.91	$1.53B ₿11.81K	$1.53B ₿11.81K
92	Rocket Pool ETH RETH	$3,059.84 ₿0.056	9.98	$1.27B ₿29.52K	$3,075.29 ₿0.056	$2,750 ₿0.055	$4.19M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
93	The Graph GRT	$0.1299 ₿0.0000046	13.25	$1.24B ₿44.46K	$0.1305 ₿0.0000049	$0.112 ₿0.0000046	$89.24M ₿1.35K	$1.4B ₿50.71K	$1.24B ₿44.46K
97	USDT0 USDT0	$1	0.17	$1.1B	$1	$0.9949	$388.25M	$1.1B	$1.1B
98	Solv Protocol BTC SOLVBTC	$103,687 ₿0.93	1.27	$1.09B ₿0	$104,418 ₿0.98	$101,305 ₿0.90	$4.03M ₿14.67	$1.09B	$1.09B ₿0
100	Lido DAO LDO	$1.16 ₿0.000038	10.74	$1.04B ₿34.59K	$1.17 ₿0.000040	$1.02 ₿0.000037	$161.86M ₿1.22K	$1.16B ₿38.79K	$1.04B ₿34.59K
101	Curve DAO Token CRV	$0.7724 ₿0.0000088	5.82	$1.04B ₿10.42K	$0.7827 ₿0.0000091	$0.71 ₿0.0000087	$188.12M ₿806.97	$1.75B ₿18.58K	$1.04B ₿10.42K
113	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,683	2.22	$862.16M	$105,463	$101,575	$187.28M	$862.16M	$862.16M
114	Renzo Restaked ETH EZETH	$2,835.84 ₿0.051	9.96	$860.76M ₿0	$2,839.74 ₿0.051	$2,535.96 ₿0.050	$4.87M ₿585.21	$860.76M	$860.76M ₿0
119	clBTC CLBTC	$104,457	2.21	$806.99M	$105,948	$100,857	$70.87	$806.99M	$806.99M
122	PancakeSwap Token CAKE	$2.46 ₿0.000055	5.72	$789.51M ₿13.62K	$2.47 ₿0.000056	$2.26 ₿0.000054	$109.46M ₿1.32K	$912.6M ₿21.18K	$789.51M ₿13.62K
123	Solv Protocol Staked BTC XSOLVBTC	$103,053	1.48	$788.32M	$103,782	$101,150	$556.82K	$788.32M	$788.32M
141	Pendle PENDLE	$4.22 ₿0.000096	12.53	$687.61M ₿9.16K	$4.25 ₿0.000098	$3.67 ₿0.000087	$134.47M ₿1.99K	$1.19B ₿24.43K	$687.61M ₿9.16K
142	Usual USD USD0	$0.9975	-0.02	$641.18M	$0.9983	$0.9974	$18.74M	$641.18M	$641.18M
143	Stables Labs USDX USDX	$0.9998	0.13	$627.86M	$1	$0.9972	$578.38K	$627.86M	$627.86M
150	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.02	$592.79M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$4.12M ₿1.42	$643.91M ₿1.69K	$592.79M ₿1.69K
151	Reserve Rights Token RSR	$0.01035 ₿0.00000012	8.60	$591.69M ₿6.58K	$0.01049 ₿0.00000014	$0.009326 ₿0.00000012	$42.13M ₿521.07	$1.04B ₿13.01K	$591.69M ₿6.58K
162	cgETH Hashkey Cloud CGETH.HASHKEY	$2,765.29	8.84	$552.06M	$2,773.23	$2,485.57	$98.47	$552.06M	$552.06M
164	텔코인 TEL	$0.005878 ₿0.000000057	0.70	$540.26M ₿4.47K	$0.006188 ₿0.000000061	$0.005688 ₿0.000000057	$3.45M ₿31.48	$587.88M ₿5.75K	$540.26M ₿4.47K
165	Avalanche Bridged BTC (Avalanche) BTC.B	$103,976 ₿1.0019	1.60	$527.25M ₿3.48K	$105,368 ₿1.0076	$101,531 ₿0.99	$28.55M ₿290.49	$527.25M ₿3.48K	$527.25M ₿3.48K
168	Wormhole W	$0.1136 ₿0.000011	13.59	$520.31M ₿21.52K	$0.1138 ₿0.000012	$0.09742 ₿0.000011	$94.6M ₿4.68K	$1.14B ₿119.53K	$520.31M ₿21.52K
175	트루USD TUSD	$0.9992 ₿0.000014	-0.01*	$495.15M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$31.94M ₿694.9	$495.15M ₿7.28K	$495.15M ₿7.28K
177	tBTC TBTC	$103,923 ₿1.00030	1.54	$490.83M ₿2.51K	$104,643 ₿1.010	$101,023 ₿0.99	$6.44M ₿11.52	$490.83M ₿2.51K	$490.83M ₿2.51K
180	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,706.68	10.23	$484.05M	$2,712.44	$2,421.03	$565.25M	$484.05M	$484.05M
189	Compound Governance Token COMP	$48.48 ₿0.0010	5.99	$438.88M ₿7K	$48.82 ₿0.0010	$44.95 ₿0.0010	$41.73M ₿632.52	$486.05M ₿10.21K	$438.88M ₿7K
194	Aethir ATH	$0.04712	12.27	$428.88M	$0.05147	$0.04135	$155.18M	$1.98B	$428.88M
200	Ether.fi ETHFI	$1.45 ₿0.000079	41.62	$403.59M ₿9.18K	$1.47 ₿0.000085	$0.9926 ₿0.000078	$416.56M ₿4.62K	$1.46B ₿79.7K	$403.59M ₿9.18K
202	Axelar AXL	$0.4247 ₿0.000019	6.58	$400.88M ₿12.44K	$0.4266 ₿0.000022	$0.3902 ₿0.000019	$14.91M ₿619.31	$508.4M ₿22.79K	$400.88M ₿12.44K
212	노시스 GNO	$146.72 ₿0.0051	8.87	$379.99M ₿13.49K	$146.93 ₿0.0053	$132.77 ₿0.0052	$11.13M ₿76.52	$440.21M ₿15.63K	$379.99M ₿13.49K
218	Coinbase Wrapped Staked ETH CBETH	$2,979.46 ₿0.053	10.37	$368.89M ₿9.54K	$2,990.13 ₿0.054	$2,665.84 ₿0.053	$9.09M ₿151.43	$1.11B ₿78.73K	$368.89M ₿9.54K
221	LayerZero ZRO	$3.24	8.73	$359.83M	$3.28	$2.83	$100.87M	$3.24B	$359.83M
223	Swell Ethereum SWETH	$2,947.62 ₿0.053	10.19	$358.2M ₿11.03K	$2,954.48 ₿0.054	$2,639.83 ₿0.052	$158.83K ₿54.8	$358.21M ₿11.03K	$358.2M ₿11.03K
224	USDD USDD	$1 ₿0.000014	-0.03	$354.74M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$24.18M ₿73.99	$354.74M	$354.74M ₿10.71K
227	Olympus OHM	$21.31 ₿0.00018	-0.14	$348.59M ₿2.96K	$21.48 ₿0.00017	$21.16 ₿0.00017	$1.11M ₿12.82	$429.59M ₿4K	$348.59M ₿2.96K
239	Frax Ether FRXETH	$2,703.06 ₿0.051	10.50	$324.04M ₿13K	$2,700.02 ₿0.051	$2,428.09 ₿0.050	$1.02M ₿97.69	$324.04M ₿13K	$324.04M ₿13K
245	Frax FRAX	$0.9999 ₿0.000014	-0.03	$315.07M ₿9.54K	$1 ₿0.000014	$0.9998 ₿0.000014	$20.18M ₿607.03	$315.07M ₿9.54K	$315.07M ₿9.54K
270	Frax Share FRAX	$2.95 ₿0.000097	10.81	$266.51M ₿7.69K	$2.95 ₿0.00010	$2.61 ₿0.000096	$19.34M ₿340.69	$293.6M ₿9.72K	$266.51M ₿7.69K
271	GHO GHO	$0.9986 ₿0.000014	-0.01	$264.33M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$3.99M ₿59.52	$264.33M ₿676.45	$264.33M ₿676.45
276	Treehouse ETH TETH	$3,260.02	9.99	$259.47M	$3,260.01	$2,916.25	$1.96M	$259.47M	$259.47M
279	Livepeer LPT	$6.35 ₿0.00022	8.95	$257.38M ₿7.03K	$6.36 ₿0.00024	$5.65 ₿0.00022	$40.28M ₿341.58	$257.38M ₿7.03K	$257.38M ₿7.03K
291	Staked Frax Ether SFRXETH	$3,025.92 ₿0.054	9.78	$242.51M ₿8.67K	$3,029.49 ₿0.055	$2,724.44 ₿0.054	$571.58K ₿11.36	$242.51M ₿8.67K	$242.51M ₿8.67K
305	Stargate Finance STG	$0.2276 ₿0.000010	2.11	$221.12M ₿2.18K	$0.2292 ₿0.000011	$0.2193 ₿0.000010	$13.18M ₿270.9	$227.62M ₿10.68K	$221.12M ₿2.18K
306	Ankr ANKR	$0.02185 ₿0.00000084	4.86	$218.61M ₿8.45K	$0.02192 ₿0.00000090	$0.02041 ₿0.00000084	$20.26M ₿551.09	$218.61M ₿8.45K	$218.61M ₿8.45K
309	yearn.finance YFI	$6,390.62 ₿0.12	6.09	$216.04M ₿3.99K	$6,399.62 ₿0.12	$5,885.54 ₿0.11	$27.72M ₿614.29	$234.27M ₿4.39K	$216.04M ₿3.99K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	UXLINK UXLINK	$0.4942	4.02	$202.15M	$0.4953	$0.4692	$60.86M	$494.3M	$202.15M
336	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.76	$193.18M	$1.16	$1.15	$0	$193.18M	$193.18M
338	ETHPlus ETH+	$2,831.6	10.38	$191.26M	$2,831.7	$2,538.58	$483.39K	$191.26M	$191.26M
341	WOO Network WOO	$0.09824 ₿0.0000058	9.17	$187.96M ₿10.85K	$0.09833 ₿0.0000061	$0.08713 ₿0.0000058	$16.5M ₿352.03	$217.43M ₿13.1K	$187.96M ₿10.85K
345	CoW Protocol COW	$0.4319 ₿0.0000034	13.67	$181.37M ₿761.43	$0.4368 ₿0.0000036	$0.3664 ₿0.0000034	$38.52M ₿3.2	$432.22M ₿3.5K	$181.37M ₿761.43
346	COTI COTI	$0.08621 ₿0.0000022	8.13	$181.11M ₿3.57K	$0.08704 ₿0.0000024	$0.07786 ₿0.0000022	$21.78M ₿177.47	$181.11M ₿4.54K	$181.11M ₿3.57K
360	Sushi SUSHI	$0.8789 ₿0.000022	11.00	$169.68M ₿4.28K	$0.8851 ₿0.000023	$0.7783 ₿0.000022	$72.66M ₿600.05	$248.58M ₿5.55K	$169.68M ₿4.28K
362	GMX GMX	$16.78 ₿0.00054	8.02	$169.81M ₿5.15K	$16.77 ₿0.00056	$15.18 ₿0.00054	$13.19M ₿345.74	$169.81M ₿5.15K	$169.81M ₿5.15K
364	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$168.71M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.82M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
372	SQD SQD	$0.2424	-6.86	$162.47M	$0.2752	$0.226	$7.34M	$323.63M	$162.47M
382	루프링 LRC	$0.1238 ₿0.0000048	7.94	$154.28M ₿6.01K	$0.1243 ₿0.0000050	$0.1122 ₿0.0000047	$17.99M ₿401.71	$170.12M ₿6.63K	$154.28M ₿6.01K
395	Function ƒBTC FBTC	$104,255	2.20	$148.98M	$105,625	$100,731	$831.51K	$1.56B	$148.98M
404	Biconomy BICO	$0.152 ₿0.000010	8.16	$144.53M ₿8.19K	$0.1523 ₿0.000011	$0.1369 ₿0.000010	$9.34M ₿667.14	$152.02M ₿11.01K	$144.53M ₿8.19K
414	World Mobile Token WMTX	$0.192 ₿0.0000056	0.66	$139.02M ₿3.15K	$0.1928 ₿0.0000056	$0.1861 ₿0.0000052	$10.47M ₿73.2	$383.97M ₿11.23K	$139.02M ₿3.15K
419	Rocket Pool RPL	$6.41 ₿0.00040	9.34	$137.02M ₿8.08K	$6.41 ₿0.00042	$5.7 ₿0.00039	$13.02M ₿111.19	$137.02M ₿8.08K	$137.02M ₿8.08K
430	Lift Dollar USDL	$1	-0.01	$130.63M	$1	$0.9997	$340.33K	$130.63M	$130.63M
434	Animecoin ANIME	$0.02322	13.39	$128.58M	$0.02413	$0.02016	$108.44M	$232.15M	$128.58M
443	Osaka Protocol OSAK	$0.0000001623 ₿0.0000000000054	9.02	$123.56M ₿4.17K	$0.0000001677 ₿0.0000000000055	$0.0000001474 ₿0.0000000000053	$127.07K ₿11.23	$123.56M ₿4.17K	$123.56M ₿4.17K
447	Across Protocol ACX	$0.2792 ₿0.0000040	7.24	$122.32M ₿1.38K	$0.2801 ₿0.0000044	$0.2552 ₿0.0000039	$9.9M ₿13.3	$279.26M ₿4.07K	$122.32M ₿1.38K
455	Xai XAI	$0.1003 ₿0.000014	9.96	$120.07M ₿4.11K	$0.1015 ₿0.000015	$0.08808 ₿0.000014	$58.66M ₿322.43	$190.19M ₿14.6K	$120.07M ₿4.11K
458	Venus XVS	$7.18 ₿0.00021	5.85	$119.51M ₿3.34K	$7.19 ₿0.00023	$6.61 ₿0.00021	$7.3M ₿468.25	$213.47M ₿6.33K	$119.51M ₿3.34K
460	Liquity LQTY	$1.21 ₿0.000021	32.75	$117.83M ₿2.1K	$1.22 ₿0.000023	$0.8988 ₿0.000021	$62.87M ₿536.98	$120.91M ₿2.2K	$117.83M ₿2.1K
469	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.14	$115.02M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$30.16M ₿2.27K	$115.02M	$115.02M ₿0
472	Hey Anon ANON	$8.58	20.15	$114M	$8.71	$6.7	$21.64M	$180.4M	$114M
475	CARV CARV	$0.4113	5.66	$113.17M	$0.4126	$0.3823	$18.74M	$409.79M	$113.17M
494	ViciCoin VCNT	$18.87 ₿0.00025	0.17	$107.47M ₿678.49	$18.93 ₿0.00026	$18.77 ₿0.00024	$418.32K ₿9.75	$188.67M ₿2.6K	$107.47M ₿678.49
496	Spell Token SPELL	$0.0006646 ₿0.000000016	4.23	$107.3M ₿2.26K	$0.000672 ₿0.000000017	$0.0006179 ₿0.000000016	$13.71M ₿146.52	$130.14M ₿3.14K	$107.3M ₿2.26K
509	Orbs ORBS	$0.02241 ₿0.00000062	4.38	$103.93M ₿2.67K	$0.0226 ₿0.00000064	$0.02116 ₿0.00000061	$6.99M ₿95.38	$224.27M ₿6.21K	$103.93M ₿2.67K
523	Tellor TRB	$37.75 ₿0.0012	6.70	$100.51M ₿3.12K	$38.42 ₿0.0012	$33.92 ₿0.0012	$35.06M ₿418.83	$103.71M ₿3.16K	$100.51M ₿3.12K
544	LON LON	$0.7905 ₿0.000012	4.63	$95.31M ₿1.46K	$0.7935 ₿0.000012	$0.7514 ₿0.000012	$186.93K ₿4.85	$111.06M ₿1.75K	$95.31M ₿1.46K
549	Marlin POND	$0.0114 ₿0.00000044	7.74	$93.36M ₿3.62K	$0.01142 ₿0.00000045	$0.01032 ₿0.00000043	$4.39M ₿83.75	$114.02M ₿3.62K	$93.36M ₿3.62K
554	JOE JOE	$0.2306 ₿0.000011	5.79	$91.86M ₿3.86K	$0.2321 ₿0.000011	$0.2143 ₿0.000011	$13.33M ₿381.33	$115.29M ₿5.65K	$91.86M ₿3.86K
577	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
586	Mil.k Alliance MLK	$0.1812 ₿0.0000055	1.13	$83.2M ₿2K	$0.1834 ₿0.0000058	$0.1757 ₿0.0000053	$6.28M ₿25.65	$178.72M ₿5.61K	$83.2M ₿2K
602	Frax USD FRXUSD	$1	0.02	$77.83M	$1	$0.9997	$2.44M	$77.83M	$77.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}