시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9992 ₿0.000014	0.03	$183.73B ₿1.58M	$1 ₿0.000014	$0.9986 ₿0.000014	$115.96B ₿849.82K	$189.19B ₿1.58M	$183.73B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.68B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$16.13B ₿97.15K	$74.78B ₿474.09K	$74.68B ₿474.25K
14	Wrapped stETH WSTETH	$3,738.78 ₿0.058	2.48	$12.24B ₿0	$3,855.23 ₿0.060	$3,629.35 ₿0.058	$43.72M ₿1.66K	$12.24B ₿180.89K	$12.24B ₿0
15	Wrapped Bitcoin WBTC	$91,462 ₿1.00071	1.50	$11.61B ₿155.34K	$93,566 ₿1.0029	$89,178 ₿0.99	$423.9M ₿4.38K	$11.61B ₿155.34K	$11.61B ₿155.34K
20	체인링크 LINK	$13.47 ₿0.00025	0.59	$9.39B ₿147.73K	$13.96 ₿0.00025	$13.27 ₿0.00024	$771.49M ₿5.73K	$13.47B ₿251.62K	$9.39B ₿147.73K
21	USDS USDS	$0.9998	-0.01*	$9.26B	$1	$0.9989	$6.12M	$9.26B	$9.26B
25	WETH WETH	$3,063.41 ₿0.050	2.05	$8B ₿0	$3,165.2 ₿0.051	$2,970.16 ₿0.050	$119.21M ₿32.34K	$8B ₿151.29K	$8B ₿0
26	Wrapped eETH WEETH	$3,312.88 ₿0.052	2.17	$7.91B ₿33.69K	$3,420.96 ₿0.053	$3,214.99 ₿0.052	$57.42M ₿637.44	$7.91B ₿33.69K	$7.91B ₿33.69K
27	Ethena USDe USDE	$0.9984 ₿0.000014	0.09	$7.81B ₿34.16K	$1 ₿0.000014	$0.9966 ₿0.000014	$136.09M ₿3.35K	$7.81B ₿34.16K	$7.81B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$91,678	1.46	$6.79B	$93,735	$89,273	$607.87M	$6.79B	$6.79B
35	Uniswap UNI	$7.28 ₿0.00016	-1.65	$4.59B ₿120.73K	$7.73 ₿0.00016	$7.2 ₿0.00015	$738.07M ₿2.37K	$7.29B ₿160.17K	$4.59B ₿120.73K
36	Dai DAI	$0.9995 ₿0.000014	0.07	$4.53B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$121.12M ₿4.63K	$4.53B ₿71.14K	$4.53B ₿71.14K
37	Polkadot DOT	$2.71 ₿0.00012	-0.43	$4.44B ₿164.49K	$2.79 ₿0.00012	$2.7 ₿0.00012	$196.4M ₿5K	$4.44B ₿174.35K	$4.44B ₿164.49K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.04	$4.4B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$42.22M ₿222.24	$4.4B ₿6.25K	$4.4B ₿0
41	USDT0 USDT0	$0.9992	0.03	$3.93B	$1	$0.997	$383.4M	$3.93B	$3.93B
43	sUSDS SUSDS	$1.08	0.10	$3.81B	$1.08	$1.07	$13.86M	$3.81B	$3.81B
47	PayPal USD PYUSD	$1 ₿0.000014	-0.01*	$3.53B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$149.38M ₿76.24	$3.53B ₿2.83K	$3.53B ₿2.83K
53	Aave [New] AAVE	$175.28 ₿0.0018	3.62	$2.66B ₿27.26K	$179.17 ₿0.0018	$168.26 ₿0.0017	$323.22M ₿2.81K	$2.81B ₿29.47K	$2.66B ₿27.26K
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
62	Ethena ENA	$0.2751 ₿0.000019	5.44	$2.05B ₿27.95K	$0.2807 ₿0.000021	$0.2595 ₿0.000017	$351.67M ₿20.92K	$4.13B ₿294.23K	$2.05B ₿27.95K
63	Pepe PEPE	$0.000004809 ₿0.00000000010	0.36	$2.02B ₿42.25K	$0.00000493 ₿0.00000000010	$0.00000474 ₿0.000000000098	$314.5M ₿7.64K	$2.02B ₿42.25K	$2.02B ₿42.25K
81	Rocket Pool ETH RETH	$3,515.48 ₿0.056	2.10	$1.33B ₿29.52K	$3,627.59 ₿0.056	$3,401.55 ₿0.055	$3.19M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
84	Arbitrum ARB	$0.2339 ₿0.000021	1.40	$1.29B ₿55.94K	$0.2394 ₿0.000022	$0.2291 ₿0.000020	$157.08M ₿5.3K	$2.34B ₿210.77K	$1.29B ₿55.94K
86	syrupUSDC SYRUPUSDC	$1.14	0.05	$1.27B	$1.14	$1.14	$26.77M	$1.27B	$1.27B
98	Kelp DAO Restaked ETH RSETH	$3,241.82 ₿0.051	2.22	$1.09B ₿11.81K	$3,343.81 ₿0.051	$3,138.8 ₿0.050	$275.48K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
100	Function FBTC FBTC	$91,774	1.18	$1.07B	$94,434	$89,524	$167.42K	$1.07B	$1.07B
107	Morpho MORPHO	$1.86	1.76	$979.81M	$1.92	$1.8	$26.56M	$1.86B	$979.81M
109	Solv Protocol BTC SOLVBTC	$91,617 ₿0.93	1.81	$968.67M ₿0	$93,346 ₿0.98	$89,238 ₿0.90	$658.75K ₿14.67	$968.67M	$968.67M ₿0
110	First Digital USD FDUSD	$0.996 ₿0.000014	-0.15	$961.14M ₿48.53K	$1 ₿0.000014	$0.992 ₿0.000014	$2.5B ₿157.75K	$961.14M ₿48.53K	$961.14M ₿48.53K
113	Renzo Restaked ETH EZETH	$3,260.22 ₿0.051	2.01	$924.18M ₿0	$3,366.15 ₿0.051	$3,160.07 ₿0.050	$1.04M ₿585.21	$924.24M	$924.18M ₿0
117	Bonk BONK	$0.00001031 ₿0.00000000031	1.16	$849.48M ₿20.66K	$0.00001062 ₿0.00000000032	$0.00001013 ₿0.00000000031	$96.46M ₿1.46K	$908.44M ₿29.24K	$849.48M ₿20.66K
118	Rain RAIN	$0.003404	0.58	$809.03M	$0.00356	$0.003358	$6.76M	$3.92B	$809.03M
119	PancakeSwap Token CAKE	$2.38 ₿0.000055	3.15	$804.59M ₿13.62K	$2.42 ₿0.000056	$2.3 ₿0.000054	$83.09M ₿1.32K	$837.97M ₿21.18K	$804.59M ₿13.62K
121	Fasttoken FTN	$1.78 ₿0.000026	2.69	$772.03M ₿8.11K	$2.01 ₿0.000026	$1.7 ₿0.000025	$1.63M ₿317.53	$1.55B ₿22.98K	$772.03M ₿8.11K
126	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,536	1.50	$742.26M	$93,513	$89,267	$190.53M	$742.26M	$742.26M
131	clBTC CLBTC	$92,430	1.26	$713.86M	$94,483	$89,874	$591.42	$713.86M	$713.86M
132	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.09	$692.04M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$879.64K ₿1.42	$692.54M ₿1.69K	$692.04M ₿1.69K
137	Lido DAO LDO	$0.7216 ₿0.000038	2.94	$643.5M ₿34.59K	$0.74 ₿0.000040	$0.6929 ₿0.000037	$72.72M ₿1.22K	$722.55M ₿38.79K	$643.5M ₿34.59K
138	StakeWise Staked ETH OSETH	$3,282.91 ₿0.051	0.01*	$643.39M ₿1.48K	$3,282.95 ₿0.052	$3,277.95 ₿0.051	$78.07K ₿4.13	$643.39M ₿1.48K	$643.39M ₿1.48K
141	텔코인 TEL	$0.006506 ₿0.000000057	7.19	$618.75M ₿4.47K	$0.006762 ₿0.000000061	$0.005991 ₿0.000000057	$8.01M ₿31.48	$650.79M ₿5.75K	$618.75M ₿4.47K
142	Curve DAO Token CRV	$0.4298 ₿0.0000088	3.66	$613.14M ₿10.42K	$0.4496 ₿0.0000091	$0.4122 ₿0.0000087	$129.46M ₿806.97	$999.47M ₿18.58K	$613.14M ₿10.42K
145	The Graph GRT	$0.05507 ₿0.0000046	-0.82	$584.23M ₿44.46K	$0.05743 ₿0.0000049	$0.05507 ₿0.0000046	$25.65M ₿1.35K	$595.01M ₿50.71K	$584.23M ₿44.46K
146	USDai USDAI	$1	-0.07	$579.83M	$1	$1	$21.45M	$579.83M	$579.83M
150	tBTC TBTC	$91,498 ₿1.00030	1.43	$559.29M ₿2.51K	$94,386 ₿1.010	$89,292 ₿0.99	$20.03M ₿11.52	$559.29M ₿2.51K	$559.29M ₿2.51K
152	Ether.fi ETHFI	$0.9015 ₿0.000079	5.00	$548.93M ₿9.18K	$0.9204 ₿0.000085	$0.8572 ₿0.000078	$51.25M ₿4.62K	$900.38M ₿79.7K	$548.93M ₿9.18K
154	Usual USD USD0	$0.9981	0.04	$540.83M	$1	$0.9962	$868.86K	$540.83M	$540.83M
155	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,063.42	2.09	$536.83M	$3,165.3	$2,972.49	$492.49M	$536.83M	$536.83M
161	트루USD TUSD	$0.9952 ₿0.000014	-0.06	$492.14M ₿7.28K	$0.9989 ₿0.000014	$0.9927 ₿0.000014	$9.28M ₿694.9	$492.14M ₿7.28K	$492.14M ₿7.28K
163	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
175	USDD USDD	$0.9991 ₿0.000014	0.02	$457.89M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.92M ₿73.99	$457.89M	$457.89M ₿10.71K
176	GHO GHO	$0.9987 ₿0.000014	0.01	$453.59M ₿676.45	$1 ₿0.000014	$0.9966 ₿0.000014	$20.2M ₿59.52	$453.59M ₿676.45	$453.59M ₿676.45
180	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.07	$434.73M	$1.21	$1.21	$0	$434.73M	$434.73M
188	Swell Ethereum SWETH	$3,370.46 ₿0.053	3.16	$405.66M ₿11.03K	$3,440.81 ₿0.054	$3,242.5 ₿0.052	$99.08K ₿54.8	$405.67M ₿11.03K	$405.66M ₿11.03K
193	Coinbase Wrapped Staked ETH CBETH	$3,386.11 ₿0.053	2.34	$400.2M ₿9.54K	$3,491.92 ₿0.054	$3,278.73 ₿0.053	$5.67M ₿151.43	$1.26B ₿78.73K	$400.2M ₿9.54K
195	Pendle PENDLE	$2.4 ₿0.000096	2.50	$397.42M ₿9.16K	$2.46 ₿0.000098	$2.32 ₿0.000087	$46.62M ₿1.99K	$676.21M ₿24.43K	$397.42M ₿9.16K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$91,712 ₿1.0019	1.52	$381.61M ₿3.48K	$93,676 ₿1.0076	$89,352 ₿0.99	$34.57M ₿290.49	$381.61M ₿3.48K	$381.61M ₿3.48K
206	노시스 GNO	$136.29 ₿0.0051	9.79	$360.02M ₿13.49K	$145.73 ₿0.0053	$124.14 ₿0.0052	$12.04M ₿76.52	$409.17M ₿15.63K	$360.02M ₿13.49K
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,310.7	2.28	$337.71M	$3,419.72	$3,204.37	$125.36K	$337.71M	$337.71M
212	Olympus OHM	$20.14 ₿0.00018	-0.17	$331.06M ₿2.96K	$20.49 ₿0.00017	$20.07 ₿0.00017	$374.68K ₿12.82	$423.92M ₿4K	$331.06M ₿2.96K
216	Aethir ATH	$0.02087	2.19	$313M	$0.02234	$0.02002	$20.5M	$876.44M	$313M
219	Frax Ether FRXETH	$3,027.6 ₿0.051	2.14	$311.39M ₿13K	$3,124.81 ₿0.051	$2,936.38 ₿0.050	$828.01K ₿97.69	$311.39M ₿13K	$311.39M ₿13K
224	APEcoin APE	$0.3331 ₿0.000023	0.41	$302.68M ₿14.95K	$0.3431 ₿0.000024	$0.3268 ₿0.000023	$35.03M ₿1.23K	$333.1M ₿23.81K	$302.68M ₿14.95K
225	Compound Governance Token COMP	$31.39 ₿0.0010	-1.03	$302.52M ₿7K	$32.6 ₿0.0010	$31.3 ₿0.0010	$18.67M ₿632.52	$313.8M ₿10.21K	$302.52M ₿7K
230	Frax FRAX	$0.9935 ₿0.000014	0.01*	$284.51M ₿9.54K	$0.9961 ₿0.000014	$0.9918 ₿0.000014	$1.82M ₿607.03	$284.51M ₿9.54K	$284.51M ₿9.54K
231	LayerZero ZRO	$1.42	-0.38	$280.83M	$1.45	$1.4	$29.8M	$1.42B	$280.83M
239	Wormhole W	$0.0523 ₿0.000011	1.29	$259.59M ₿21.52K	$0.0546 ₿0.000012	$0.05129 ₿0.000011	$34.81M ₿4.68K	$522.87M ₿119.53K	$259.59M ₿21.52K
240	Vision VSN	$0.07582	3.01	$258.98M	$0.07784	$0.07274	$4.34M	$320.25M	$258.98M
250	Instadapp FLUID	$3.2 ₿0.000028	-3.28	$248.64M ₿512.01	$3.34 ₿0.000029	$3.17 ₿0.000028	$6.96M ₿0.61	$320.87M ₿2.85K	$248.64M ₿512.01
252	Treehouse ETH TETH	$3,746.72	1.97	$246.79M	$3,868.75	$3,610.43	$478.67K	$246.79M	$246.79M
256	Loaded Lions LION	$0.007889	7.44	$241.61M	$0.00809 ₿0.	$0.007209 ₿0.	$1.18M ₿0	$788.46M	$241.61M
260	crvUSD CRVUSD	$0.9993 ₿0.000014	0.12	$236.42M ₿2.1K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$49.25M ₿330.85	$236.42M ₿2.1K	$236.42M ₿2.1K
266	Reserve Rights Token RSR	$0.003719 ₿0.00000012	1.60	$227.63M ₿6.58K	$0.003867 ₿0.00000014	$0.003597 ₿0.00000012	$18.75M ₿521.07	$371.84M ₿13.01K	$227.63M ₿6.58K
276	Satoshi Stablecoin SATUSD	$0.9947	0.02	$216.81M	$0.9959	$0.994	$71.74K	$216.81M	$216.81M
283	Livepeer LPT	$4.35 ₿0.00022	-2.09	$203.31M ₿7.03K	$4.53 ₿0.00024	$4.32 ₿0.00022	$15.97M ₿341.58	$203.31M ₿7.03K	$203.31M ₿7.03K
286	Staked Frax Ether SFRXETH	$3,457.17 ₿0.054	2.18	$197.2M ₿8.67K	$3,561.73 ₿0.055	$3,350.96 ₿0.054	$67.23K ₿11.36	$197.2M ₿8.67K	$197.2M ₿8.67K
289	Resolv USR USR	$0.9999	0.02	$193.06M	$1	$0.9974	$6.6M	$193.06M	$193.06M
297	Solv Protocol Staked BTC XSOLVBTC	$91,645	2.01	$186.91M	$93,055	$89,248	$133.52K	$186.91M	$186.91M
298	Theo Short Duration US Treasury Fund THBILL	$1.01	0.32	$184.29M	$1.02	$1.01	$2.99M	$184.29M	$184.29M
310	ETHPlus ETH+	$3,239.48	2.15	$175.35M	$3,341.16	$3,139.69	$608.37K	$175.35M	$175.35M
324	Universal BTC UNIBTC	$91,081	1.49	$165M	$92,879	$88,946	$264.64K	$165M	$165M
332	Resolv wstUSR WSTUSR	$1.12	0.04	$157.37M	$1.12	$1.12	$3.01M	$157.37M	$157.37M
344	yearn.finance YFI	$4,405.08 ₿0.12	2.69	$149.69M ₿3.99K	$4,469.48 ₿0.12	$4,265.38 ₿0.11	$13.51M ₿614.29	$161.5M ₿4.39K	$149.69M ₿3.99K
349	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.69M	$1.06	$1.06	$2.12K	$148.69M	$148.69M
350	Axelar AXL	$0.138 ₿0.000019	2.40	$148.18M ₿12.44K	$0.1409 ₿0.000022	$0.1332 ₿0.000019	$9.24M ₿619.31	$168.96M ₿22.79K	$148.18M ₿12.44K
361	Staked USDai SUSDAI	$1.05	0.13	$144.24M	$1.05 ₿0.	$1.04 ₿0.	$2.64M ₿0	$144.24M	$144.24M
372	AUSD AUSD	$1	0.15	$137.37M	$1	$0.9981	$28.25M	$137.37M	$137.37M
390	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	0.13	$128.15M ₿1.02K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$1.6M ₿13.66	$193.54M ₿1.3K	$128.15M ₿1.02K
397	Sushi SUSHI	$0.4595 ₿0.000022	-2.38	$125.66M ₿4.28K	$0.4811 ₿0.000023	$0.4601 ₿0.000022	$30.73M ₿600.05	$132.41M ₿5.55K	$125.66M ₿4.28K
417	Ostrich RICH	$3.16	-0.79	$111.31M	$3.18	$3.15	$4.63K	$315.79M	$111.31M
427	Frax USD FRXUSD	$0.9992	0.11	$108.45M	$1	$0.998	$4.49M	$108.7M	$108.45M
438	Resolv Liquidity Provider Token RLP	$1.26	0.20	$103.99M	$1.27	$1.25	$440.35K	$103.99M	$103.99M
441	APEX APEX	$0.7999 ₿0.000046	7.14	$102.71M ₿2.11K	$0.8217 ₿0.000048	$0.7422 ₿0.000045	$6.45M ₿1.6K	$400.79M ₿46.01K	$102.71M ₿2.11K
442	CoW Protocol COW	$0.1944 ₿0.0000034	0.71	$102.48M ₿761.43	$0.2015 ₿0.0000036	$0.1901 ₿0.0000034	$11.46M ₿3.2	$194.73M ₿3.5K	$102.48M ₿761.43
448	홀로 HOT	$0.0005657 ₿0.000000043	-1.11	$100.48M ₿7.76K	$0.0005834 ₿0.000000045	$0.0005634 ₿0.000000043	$4.11M ₿204.56	$100.48M ₿7.76K	$100.48M ₿7.76K
471	Stables Labs USDX USDX	$0.1347	-12.80	$92.22M	$0.1704	$0.1291	$7.35K	$92.22M	$92.22M
476	GMX GMX	$8.7 ₿0.00054	2.52	$90.11M ₿5.15K	$9.03 ₿0.00056	$8.37 ₿0.00054	$10.96M ₿345.74	$90.11M ₿5.15K	$90.11M ₿5.15K
488	Vana VANA	$2.81	-1.54	$86.41M	$2.89	$2.79	$7.88M	$336.68M	$86.41M
489	Ankr ANKR	$0.008595 ₿0.00000084	0.28	$85.96M ₿8.45K	$0.008834 ₿0.00000090	$0.008494 ₿0.00000084	$8.02M ₿551.09	$85.96M ₿8.45K	$85.96M ₿8.45K
496	ViciCoin VCNT	$17.19 ₿0.00025	-0.41	$83.48M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$200.56K ₿9.75	$172.09M ₿2.6K	$83.48M ₿678.49
498	Frax Share FRAX	$0.9248 ₿0.000097	0.85	$83.12M ₿7.69K	$0.943 ₿0.00010	$0.9023 ₿0.000096	$6.76M ₿340.69	$92.31M ₿9.72K	$83.12M ₿7.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}