시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1149)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.05	$145.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$82.8B ₿849.82K	$145.3B ₿1.58M	$145.3B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.51B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.47B ₿97.15K	$61.58B ₿474.09K	$61.51B ₿474.25K
12	Wrapped Bitcoin WBTC	$93,592 ₿1.00071	2.33	$12.07B ₿155.34K	$94,349 ₿1.0029	$91,108 ₿0.99	$455.23M ₿4.38K	$12.07B ₿155.34K	$12.07B ₿155.34K
14	체인링크 LINK	$14.91 ₿0.00025	7.57	$9.53B ₿147.73K	$15.22 ₿0.00025	$13.8 ₿0.00024	$670.54M ₿5.73K	$14.94B ₿251.62K	$9.53B ₿147.73K
21	Wrapped stETH WSTETH	$2,162.72 ₿0.058	5.78	$7.68B ₿0	$2,182.39 ₿0.060	$2,030.06 ₿0.058	$66.05M ₿1.66K	$7.68B ₿180.89K	$7.68B ₿0
22	USDS USDS	$0.9998	0.01*	$7.24B	$1	$0.9997	$21.74M	$7.24B	$7.24B
29	WETH WETH	$1,799.34 ₿0.050	5.44	$4.92B ₿0	$1,820.98 ₿0.051	$1,689.6 ₿0.050	$402.23M ₿32.34K	$4.92B ₿151.29K	$4.92B ₿0
34	Wrapped eETH WEETH	$1,916.3 ₿0.052	5.42	$3.97B ₿33.69K	$1,933.52 ₿0.053	$1,800.13 ₿0.052	$16.14M ₿637.44	$3.97B ₿33.69K	$3.97B ₿33.69K
35	Pepe PEPE	$0.000008929 ₿0.00000000010	6.01	$3.76B ₿42.25K	$0.000009269 ₿0.00000000010	$0.000008389 ₿0.000000000098	$1.4B ₿7.64K	$3.76B ₿42.25K	$3.76B ₿42.25K
36	Coinbase Wrapped BTC CBBTC	$93,617	2.21	$3.72B	$94,416	$91,090	$444.18M	$3.72B	$3.72B
37	Uniswap UNI	$6.04 ₿0.00016	7.22	$3.63B ₿120.73K	$6.07 ₿0.00016	$5.6 ₿0.00015	$231.34M ₿2.37K	$6.05B ₿160.17K	$3.63B ₿120.73K
39	Dai DAI	$1 ₿0.000014	-0.05	$3.28B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$160.02M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
49	Aave [New] AAVE	$166.38 ₿0.0018	8.56	$2.51B ₿27.26K	$168.22 ₿0.0018	$152.48 ₿0.0017	$383.11M ₿2.81K	$2.66B ₿29.47K	$2.51B ₿27.26K
50	sUSDS SUSDS	$1.05	0.08	$2.5B	$1.06	$1.05	$3.57M	$2.5B	$2.5B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
64	Fasttoken FTN	$4.23 ₿0.000026	0.05	$1.82B ₿8.11K	$4.24 ₿0.000026	$4.23 ₿0.000025	$53.83M ₿317.53	$3.69B ₿22.98K	$1.82B ₿8.11K
68	Arbitrum ARB	$0.3365 ₿0.000021	7.70	$1.6B ₿55.94K	$0.3408 ₿0.000022	$0.3108 ₿0.000020	$228.63M ₿5.3K	$3.37B ₿210.77K	$1.6B ₿55.94K
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
71	Solv Protocol SolvBTC SOLVBTC	$93,719 ₿0.93	2.62	$1.44B ₿0	$94,354 ₿0.98	$91,039 ₿0.90	$3.21M ₿14.67	$1.44B	$1.44B ₿0
76	메이커 MKR	$1,465.65 ₿0.049	2.79	$1.23B ₿45.73K	$1,526.9 ₿0.050	$1,412.4 ₿0.048	$82.01M ₿1.97K	$1.27B ₿48.35K	$1.23B ₿45.73K
77	Bonk BONK	$0.00001544 ₿0.00000000031	7.79	$1.2B ₿20.66K	$0.00001616 ₿0.00000000032	$0.0000142 ₿0.00000000031	$338.15M ₿1.46K	$1.37B ₿29.24K	$1.2B ₿20.66K
86	Kelp DAO Restaked ETH RSETH	$1,872.8 ₿0.051	5.47	$1.05B ₿11.81K	$1,894.07 ₿0.051	$1,764.75 ₿0.050	$4.85M ₿99.91	$1.05B ₿11.81K	$1.05B ₿11.81K
91	USDT0 USDT0	$1	-0.01*	$953.16M	$1	$0.9983	$308.5M	$953.17M	$953.16M
93	Curve DAO Token CRV	$0.6581 ₿0.0000088	-3.89	$870.45M ₿10.42K	$0.6999 ₿0.0000091	$0.6548 ₿0.0000087	$266.81M ₿806.97	$1.48B ₿18.58K	$870.45M ₿10.42K
94	The Graph GRT	$0.09065 ₿0.0000046	3.40	$865.85M ₿44.46K	$0.09267 ₿0.0000049	$0.08714 ₿0.0000046	$52.72M ₿1.35K	$978.24M ₿50.71K	$865.85M ₿44.46K
96	Rocket Pool ETH RETH	$2,026.24 ₿0.056	5.51	$864.16M ₿29.52K	$2,047.53 ₿0.056	$1,902.91 ₿0.055	$3.28M ₿604.25	$864.16M ₿29.52K	$864.16M ₿29.52K
102	Solv Protocol xSolvBTC XSOLVBTC	$92,638	1.90	$805.29M	$93,774	$90,036	$65.97K	$805.29M	$805.29M
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$93,540	2.29	$745.13M	$94,555	$90,983	$221.89M	$745.13M	$745.13M
111	Lido DAO LDO	$0.813 ₿0.000038	6.88	$730.76M ₿34.59K	$0.8216 ₿0.000040	$0.7573 ₿0.000037	$120.22M ₿1.22K	$813.87M ₿38.79K	$730.76M ₿34.59K
118	Usual USD USD0	$0.9977	-0.01	$672.86M	$0.9982	$0.9973	$17.04M	$672.86M	$672.86M
123	PancakeSwap Token CAKE	$2.02 ₿0.000055	2.20	$631.06M ₿13.62K	$2.07 ₿0.000056	$1.95 ₿0.000054	$137.73M ₿1.32K	$752.49M ₿21.18K	$631.06M ₿13.62K
124	clBTC CLBTC	$93,691	1.75	$628.53M	$94,461	$91,502	$24	$628.53M	$628.53M
125	Stables Labs USDX USDX	$0.999	-0.13	$625.76M	$1	$0.9986	$260.04K	$625.76M	$625.76M
130	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.31	$592.37M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$5.19M ₿1.42	$592.47M ₿1.69K	$592.37M ₿1.69K
132	Renzo Restaked ETH EZETH	$1,880.19 ₿0.051	5.78	$573.1M ₿0	$1,899.26 ₿0.051	$1,773.11 ₿0.050	$4.31M ₿585.21	$573.1M	$573.1M ₿0
139	Pendle PENDLE	$3.31 ₿0.000096	-3.14	$536.21M ₿9.16K	$3.57 ₿0.000098	$3.29 ₿0.000087	$114.06M ₿1.99K	$934.47M ₿24.43K	$536.21M ₿9.16K
144	트루USD TUSD	$0.9989 ₿0.000014	0.01	$494.98M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$38.15M ₿694.9	$494.98M ₿7.28K	$494.98M ₿7.28K
150	Reserve Rights Token RSR	$0.008445 ₿0.00000012	-1.65	$479.7M ₿6.58K	$0.00912 ₿0.00000014	$0.008332 ₿0.00000012	$66.38M ₿521.07	$845.29M ₿13.01K	$479.7M ₿6.58K
152	Avalanche Bridged BTC (Avalanche) BTC.B	$93,545 ₿1.0019	2.14	$475.28M ₿3.48K	$94,355 ₿1.0076	$91,048 ₿0.99	$35.5M ₿290.49	$475.28M ₿3.48K	$475.28M ₿3.48K
167	tBTC TBTC	$93,628 ₿1.00030	2.66	$424.19M ₿2.51K	$94,302 ₿1.010	$90,689 ₿0.99	$17.11M ₿11.52	$424.19M ₿2.51K	$424.19M ₿2.51K
182	Compound Governance Token COMP	$43.14 ₿0.0010	3.82	$385.85M ₿7K	$43.83 ₿0.0010	$41.42 ₿0.0010	$40.38M ₿632.52	$431.58M ₿10.21K	$385.85M ₿7K
184	Wormhole W	$0.08199 ₿0.000011	4.41	$373.28M ₿21.52K	$0.08377 ₿0.000012	$0.07777 ₿0.000011	$64.85M ₿4.68K	$820.53M ₿119.53K	$373.28M ₿21.52K
185	USDD USDD	$1 ₿0.000014	-0.07	$371.49M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.43M ₿73.99	$371.49M	$371.49M ₿10.71K
187	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,795.34	5.52	$365.05M	$1,818.53	$1,689.55	$631.07M	$365.05M	$365.05M
190	Olympus OHM	$21.7 ₿0.00018	-0.42	$355.31M ₿2.96K	$21.92 ₿0.00017	$21.59 ₿0.00017	$774.4K ₿12.82	$384.87M ₿4K	$355.31M ₿2.96K
198	cgETH Hashkey Cloud CGETH.HASHKEY	$1,836.4	5.88	$327.42M	$1,851.87	$1,722.69	$41.18	$327.42M	$327.42M
202	Frax FRAX	$0.9995 ₿0.000014	-0.04	$319.76M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.39M ₿607.03	$319.76M ₿9.54K	$319.76M ₿9.54K
203	Axelar AXL	$0.3329 ₿0.000019	5.62	$315.02M ₿12.44K	$0.3363 ₿0.000022	$0.312 ₿0.000019	$13.24M ₿619.31	$399.51M ₿22.79K	$315.02M ₿12.44K
206	LayerZero ZRO	$2.72	3.45	$302.94M	$2.78	$2.61	$87.33M	$2.73B	$302.94M
213	노시스 GNO	$114.28 ₿0.0051	4.20	$295.97M ₿13.49K	$115.59 ₿0.0053	$109.22 ₿0.0052	$33.9M ₿76.52	$342.88M ₿15.63K	$295.97M ₿13.49K
235	Aethir ATH	$0.02952	4.06	$250.31M	$0.03016	$0.02829	$24.14M	$1.24B	$250.31M
244	Coinbase Wrapped Staked ETH CBETH	$1,968.87 ₿0.053	5.54	$239.6M ₿9.54K	$1,992.97 ₿0.054	$1,851.94 ₿0.053	$5.24M ₿151.43	$735.52M ₿78.73K	$239.6M ₿9.54K
246	Swell Ethereum SWETH	$1,955.68 ₿0.053	5.46	$237.27M ₿11.03K	$1,978.06 ₿0.054	$1,837.46 ₿0.052	$474.08K ₿54.8	$237.28M ₿11.03K	$237.27M ₿11.03K
266	GHO GHO	$0.9996 ₿0.000014	-0.04	$219.96M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$12.82M ₿59.52	$219.96M ₿676.45	$219.96M ₿676.45
268	Frax Ether FRXETH	$1,790.09 ₿0.051	5.49	$219.23M ₿13K	$1,802.58 ₿0.051	$1,688.89 ₿0.050	$3.06M ₿97.69	$219.23M ₿13K	$219.23M ₿13K
278	Livepeer LPT	$5.13 ₿0.00022	-6.22	$205.23M ₿7.03K	$6.06 ₿0.00024	$5.09 ₿0.00022	$149.35M ₿341.58	$205.23M ₿7.03K	$205.23M ₿7.03K
286	Ankr ANKR	$0.01963 ₿0.00000084	2.07	$196.48M ₿8.45K	$0.01991 ₿0.00000090	$0.01915 ₿0.00000084	$21.22M ₿551.09	$196.48M ₿8.45K	$196.48M ₿8.45K
287	Stargate Finance STG	$0.2015 ₿0.000010	1.97	$195.77M ₿2.18K	$0.2055 ₿0.000011	$0.1965 ₿0.000010	$9.25M ₿270.9	$201.52M ₿10.68K	$195.77M ₿2.18K
297	Frax Share FXS	$2.07 ₿0.000097	5.66	$185.71M ₿7.69K	$2.21 ₿0.00010	$1.96 ₿0.000096	$23.47M ₿340.69	$206.81M ₿9.72K	$185.71M ₿7.69K
298	UXLINK UXLINK	$0.4534	2.28	$185.46M	$0.4571	$0.4407	$426.12M	$453.49M	$185.46M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.95	$179.73M	$1.18	$1.17	$0	$179.73M	$179.73M
314	yearn.finance YFI	$5,109.22 ₿0.12	5.48	$172.6M ₿3.99K	$5,178.91 ₿0.12	$4,832.62 ₿0.11	$30.43M ₿614.29	$187.35M ₿4.39K	$172.6M ₿3.99K
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Treehouse ETH TETH	$2,153.56	5.21	$161.25M	$2,177.19	$2,034.46	$3.35M	$161.25M	$161.25M
331	Staked Frax Ether SFRXETH	$2,006.68 ₿0.054	5.56	$159.75M ₿8.67K	$2,031.43 ₿0.055	$1,886.16 ₿0.054	$143.23K ₿11.36	$159.75M ₿8.67K	$159.75M ₿8.67K
341	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$152.79M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.26M ₿330.85	$152.82M ₿2.1K	$152.79M ₿2.1K
345	GMX GMX	$14.94 ₿0.00054	5.04	$150.84M ₿5.15K	$15.23 ₿0.00056	$14.15 ₿0.00054	$15.16M ₿345.74	$150.84M ₿5.15K	$150.84M ₿5.15K
364	WOO Network WOO	$0.07105 ₿0.0000058	9.26	$136.1M ₿10.85K	$0.07145 ₿0.0000061	$0.06474 ₿0.0000058	$20.15M ₿352.03	$157.42M ₿13.1K	$136.1M ₿10.85K
366	COTI COTI	$0.07492 ₿0.0000022	4.12	$134.26M ₿3.57K	$0.0765 ₿0.0000024	$0.07104 ₿0.0000022	$34.74M ₿177.47	$149.82M ₿4.54K	$134.26M ₿3.57K
372	Ether.fi ETHFI	$0.5702 ₿0.000079	8.40	$131.32M ₿9.18K	$0.5734 ₿0.000085	$0.5221 ₿0.000078	$61.68M ₿4.62K	$569.87M ₿79.7K	$131.32M ₿9.18K
373	Sushi SUSHI	$0.6751 ₿0.000022	8.44	$130.18M ₿4.28K	$0.6819 ₿0.000023	$0.6203 ₿0.000022	$57.29M ₿600.05	$190.72M ₿5.55K	$130.18M ₿4.28K
374	CoW Protocol COW	$0.3122 ₿0.0000034	4.39	$130.29M ₿761.43	$0.3176 ₿0.0000036	$0.296 ₿0.0000034	$34.49M ₿3.2	$312.25M ₿3.5K	$130.29M ₿761.43
377	루프링 LRC	$0.1032 ₿0.0000048	3.70	$128.78M ₿6.01K	$0.1044 ₿0.0000050	$0.0993 ₿0.0000047	$20.18M ₿401.71	$142M ₿6.63K	$128.78M ₿6.01K
385	World Mobile Token WMTX	$0.1768 ₿0.0000056	1.09	$127.21M ₿3.15K	$0.1816 ₿0.0000056	$0.1711 ₿0.0000052	$9.75M ₿73.2	$353.96M ₿11.23K	$127.21M ₿3.15K
399	SQD SQD	$0.1867	4.28	$121.18M	$0.187	$0.1747	$1.25M	$249.75M	$121.18M
404	Biconomy BICO	$0.1226 ₿0.000010	4.45	$116.14M ₿8.19K	$0.1245 ₿0.000011	$0.1159 ₿0.000010	$10.19M ₿667.14	$122.79M ₿11.01K	$116.14M ₿8.19K
407	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.03	$114.95M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$49.13M ₿2.27K	$114.95M	$114.95M ₿0
409	ETHPlus ETH+	$1,879.57	5.47	$114.74M	$1,900.46	$1,766.43	$2.06M	$114.74M	$114.74M
418	ViciCoin VCNT	$19.19 ₿0.00025	-0.41	$109.08M ₿678.49	$19.29 ₿0.00026	$19.04 ₿0.00024	$136.88K ₿9.75	$191.49M ₿2.6K	$109.08M ₿678.49
422	Function ƒBTC FBTC	$93,803	2.81	$107.75M	$94,699	$91,106	$175.76K	$1.41B	$107.75M
435	Animecoin ANIME	$0.01831	6.81	$101.6M	$0.0184	$0.01712	$22.28M	$183.44M	$101.6M
442	Spell Token SPELL	$0.0006236 ₿0.000000016	10.49	$100.09M ₿2.26K	$0.0006237 ₿0.000000017	$0.0005597 ₿0.000000016	$29.49M ₿146.52	$122.56M ₿3.14K	$100.09M ₿2.26K
447	Orbs ORBS	$0.0214 ₿0.00000062	0.65	$98.11M ₿2.67K	$0.02197 ₿0.00000064	$0.02116 ₿0.00000061	$7.77M ₿95.38	$214.07M ₿6.21K	$98.11M ₿2.67K
453	Rocket Pool RPL	$4.54 ₿0.00040	3.58	$96.74M ₿8.08K	$4.62 ₿0.00042	$4.34 ₿0.00039	$12.93M ₿111.19	$96.74M ₿8.08K	$96.74M ₿8.08K
467	Osaka Protocol OSAK	$0.000000122 ₿0.0000000000054	2.58	$92.91M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001178 ₿0.0000000000053	$138.64K ₿11.23	$92.91M ₿4.17K	$92.91M ₿4.17K
473	Across Protocol ACX	$0.2239 ₿0.0000040	4.49	$91.82M ₿1.38K	$0.2293 ₿0.0000044	$0.2122 ₿0.0000039	$13.15M ₿13.3	$224.29M ₿4.07K	$91.82M ₿1.38K
474	Venus XVS	$5.49 ₿0.00021	3.32	$91.48M ₿3.34K	$5.62 ₿0.00023	$5.29 ₿0.00021	$8.79M ₿468.25	$163.43M ₿6.33K	$91.48M ₿3.34K
481	Lift Dollar USDL	$1	0.01	$88.71M	$1	$0.9998	$70.39K	$88.71M	$88.71M
494	CARV CARV	$0.3307	4.02	$85.38M	$0.3421	$0.3165	$22.2M	$330.9M	$85.38M
506	Frax USD FRXUSD	$0.9992	0.01*	$82.66M	$0.9998	$0.999	$1.48M	$82.66M	$82.66M
507	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.51M	$1.04	$1.04	$0	$82.51M	$82.51M
514	Mil.k Alliance MLK	$0.1764 ₿0.0000055	-4.11	$79.8M ₿2K	$0.1867 ₿0.0000058	$0.1754 ₿0.0000053	$14.76M ₿25.65	$173.92M ₿5.61K	$79.8M ₿2K
518	JOE JOE	$0.1997 ₿0.000011	5.24	$79.21M ₿3.86K	$0.2057 ₿0.000011	$0.1878 ₿0.000011	$12.1M ₿381.33	$99.84M ₿5.65K	$79.21M ₿3.86K
523	LON LON	$0.6671 ₿0.000012	2.44	$77.52M ₿1.46K	$0.67 ₿0.000012	$0.6502 ₿0.000012	$111.15K ₿4.85	$93.71M ₿1.75K	$77.52M ₿1.46K
527	Marlin POND	$0.009397 ₿0.00000044	4.57	$76.97M ₿3.62K	$0.009509 ₿0.00000045	$0.008944 ₿0.00000043	$6.07M ₿83.75	$94.02M ₿3.62K	$76.97M ₿3.62K
533	Tellor TRB	$28.59 ₿0.0012	5.26	$76.08M ₿3.12K	$28.83 ₿0.0012	$26.92 ₿0.0012	$32.86M ₿418.83	$78.4M ₿3.16K	$76.08M ₿3.12K
564	Xai XAI	$0.0601 ₿0.000014	2.98	$69.11M ₿4.11K	$0.0623 ₿0.000015	$0.05797 ₿0.000014	$39M ₿322.43	$112.97M ₿14.6K	$69.11M ₿4.11K
565	Liquity LQTY	$0.7031 ₿0.000021	11.02	$68.45M ₿2.1K	$0.7315 ₿0.000023	$0.6326 ₿0.000021	$27.17M ₿536.98	$70.28M ₿2.2K	$68.45M ₿2.1K
575	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.47	$66.05M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000014	$795.59 ₿0.7	$66.05M	$66.05M ₿0
583	Hey Anon ANON	$4.9	23.91	$64.17M	$5.17	$3.96	$6.23M	$102.93M	$64.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}