시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1013)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	테더 USDT	$0.9988 ₿0.000014	0.02	$138.2B ₿1.58M	$0.999 ₿0.000014	$0.9982 ₿0.000014	$123.31B ₿849.82K	$138.2B ₿1.58M	$138.2B ₿1.58M
8	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$48.07B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$40.39B ₿97.15K	$48.06B ₿474.09K	$48.07B ₿474.25K
12	체인링크 LINK	$26.06 ₿0.00025	2.66	$16.43B ₿147.73K	$26.72 ₿0.00025	$23.5 ₿0.00024	$3.69B ₿5.73K	$26.04B ₿251.62K	$16.43B ₿147.73K
15	Wrapped Bitcoin WBTC	$106,426 ₿1.00071	2.43	$13.96B ₿155.34K	$108,368 ₿1.0029	$99,215 ₿0.99	$1.51B ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
18	Wrapped stETH WSTETH	$3,951.2 ₿0.058	-0.16	$13.65B ₿0	$4,090.25 ₿0.060	$3,777.73 ₿0.058	$100.41M ₿1.66K	$13.65B ₿180.89K	$13.65B ₿0
22	WETH WETH	$3,342.38 ₿0.050	-1.00	$10.28B ₿0	$3,455.53 ₿0.051	$3,149.13 ₿0.050	$2.63B ₿32.34K	$10.28B ₿151.29K	$10.28B ₿0
28	Uniswap UNI	$14.03 ₿0.00016	-1.60	$8.4B ₿120.73K	$14.55 ₿0.00016	$12.96 ₿0.00015	$782.85M ₿2.37K	$13.99B ₿160.17K	$8.4B ₿120.73K
30	Pepe PEPE	$0.00001622 ₿0.00000000010	-6.44	$6.82B ₿42.25K	$0.00001794 ₿0.00000000010	$0.00001525 ₿0.000000000098	$3.42B ₿7.64K	$6.82B ₿42.25K	$6.82B ₿42.25K
31	Wrapped eETH WEETH	$3,538.24 ₿0.052	-1.13	$6.78B ₿33.69K	$3,645.54 ₿0.053	$3,321.44 ₿0.052	$62.37M ₿637.44	$6.78B ₿33.69K	$6.78B ₿33.69K
35	Aave [New] AAVE	$348.73 ₿0.0018	6.01	$5.23B ₿27.26K	$362.53 ₿0.0018	$298.74 ₿0.0017	$1.66B ₿2.81K	$5.56B ₿29.47K	$5.23B ₿27.26K
49	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.53B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$179.47M ₿4.63K	$3.53B ₿71.14K	$3.53B ₿71.14K
54	Arbitrum ARB	$0.727 ₿0.000021	-5.86	$3.15B ₿55.94K	$0.787 ₿0.000022	$0.6715 ₿0.000020	$965.59M ₿5.3K	$7.26B ₿210.77K	$3.15B ₿55.94K
60	Bonk BONK	$0.00003215 ₿0.00000000031	-4.80	$2.45B ₿20.66K	$0.0000394 ₿0.00000000032	$0.00002852 ₿0.00000000031	$1.26B ₿1.46K	$2.92B ₿29.24K	$2.45B ₿20.66K
63	Coinbase Wrapped BTC CBBTC	$107,140	2.36	$2.37B	$108,953	$99,819	$1.02B	$2.37B	$2.37B
72	The Graph GRT	$0.2108 ₿0.0000046	-2.12	$2.01B ₿44.46K	$0.2177 ₿0.0000049	$0.1905 ₿0.0000046	$212.15M ₿1.35K	$2.27B ₿50.71K	$2.01B ₿44.46K
75	Kelp DAO Restaked ETH RSETH	$3,448.69 ₿0.051	-0.97	$1.88B ₿11.81K	$3,572.1 ₿0.051	$3,257.7 ₿0.050	$6.59M ₿99.91	$1.88B ₿11.81K	$1.88B ₿11.81K
79	Rocket Pool ETH RETH	$3,725.96 ₿0.056	-1.48	$1.7B ₿29.52K	$3,841.07 ₿0.056	$3,527.42 ₿0.055	$12.59M ₿604.25	$1.7B ₿29.52K	$1.7B ₿29.52K
84	Lido DAO LDO	$1.79 ₿0.000038	1.22	$1.6B ₿34.59K	$1.86 ₿0.000040	$1.57 ₿0.000037	$379.52M ₿1.22K	$1.79B ₿38.79K	$1.6B ₿34.59K
96	Solv Protocol SolvBTC SOLVBTC	$106,498 ₿0.93	1.92	$1.35B ₿0	$108,929 ₿0.98	$99,034 ₿0.90	$20.3M ₿14.67	$1.35B	$1.35B ₿0
103	Usual USD USD0	$0.9954	-0.52	$1.26B	$1.02	$0.9767	$100.96M	$1.26B	$1.26B
109	메이커 MKR	$1,302.86 ₿0.049	-4.21	$1.16B ₿45.73K	$1,391.41 ₿0.050	$1,250.52 ₿0.048	$157M ₿1.97K	$1.2B ₿48.35K	$1.16B ₿45.73K
110	Curve DAO Token CRV	$0.9094 ₿0.0000088	-3.21	$1.15B ₿10.42K	$0.9576 ₿0.0000091	$0.7911 ₿0.0000087	$565.52M ₿806.97	$2.01B ₿18.58K	$1.15B ₿10.42K
113	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$105,456	2.35	$1.08B	$117,077	$98,006	$10.85M	$1.08B	$1.08B
121	Renzo Restaked ETH EZETH	$3,439.33 ₿0.051	-1.50	$977.45M ₿0	$3,553.23 ₿0.051	$3,258.72 ₿0.050	$6.36M ₿585.21	$977.45M	$977.45M ₿0
129	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$106,657	1.18	$887.06M	$108,397	$99,248	$579.37M	$887.06M	$887.06M
140	Reserve Rights Token RSR	$0.01427 ₿0.00000012	-3.88	$766.89M ₿6.58K	$0.0155 ₿0.00000014	$0.01277 ₿0.00000012	$158.22M ₿521.07	$1.42B ₿13.01K	$766.89M ₿6.58K
141	USDD USDD	$0.9965 ₿0.000014	-0.35	$748.47M ₿10.71K	$1 ₿0.000014	$0.988 ₿0.000014	$3.77M ₿73.99	$748.47M	$748.47M ₿10.71K
143	Compound Governance Token COMP	$84.18 ₿0.0010	-2.16	$744.92M ₿7K	$87.66 ₿0.0010	$78.37 ₿0.0010	$88.61M ₿632.52	$839.92M ₿10.21K	$744.92M ₿7K
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,353.22	-1.85	$706.31M	$3,451.57	$3,145.92	$1.66B	$706.31M	$706.31M
152	Wormhole W	$0.2394 ₿0.000011	-4.24	$675.51M ₿21.52K	$0.2569 ₿0.000012	$0.2201 ₿0.000011	$133.93M ₿4.68K	$2.39B ₿119.53K	$675.51M ₿21.52K
158	Pendle PENDLE	$3.93 ₿0.000096	-3.64	$646.16M ₿9.16K	$4.14 ₿0.000098	$3.52 ₿0.000087	$176.69M ₿1.99K	$1.02B ₿24.43K	$646.16M ₿9.16K
159	Frax FRAX	$0.9948 ₿0.000014	-0.20	$645.41M ₿9.54K	$1.01 ₿0.000014	$0.9783 ₿0.000014	$10.9M ₿607.03	$645.41M ₿9.54K	$645.41M ₿9.54K
160	PancakeSwap Token CAKE	$2.21 ₿0.000055	-4.16	$640.61M ₿13.62K	$2.35 ₿0.000056	$2.11 ₿0.000054	$142.49M ₿1.32K	$839.32M ₿21.18K	$640.61M ₿13.62K
166	usdx.money USDX USDX	$0.9974	-0.22	$621.17M	$1.02	$0.974	$553.11K	$621.17M	$621.17M
167	노시스 GNO	$237.18 ₿0.0051	-3.02	$611.81M ₿13.49K	$249.12 ₿0.0053	$226.84 ₿0.0052	$16.06M ₿76.52	$708.77M ₿15.63K	$611.81M ₿13.49K
169	Avalanche Bridged BTC (Avalanche) BTC.B	$106,965 ₿1.0019	2.81	$572.43M ₿3.48K	$108,820 ₿1.0076	$98,898 ₿0.99	$73.53M ₿290.49	$572.43M ₿3.48K	$572.43M ₿3.48K
174	Coinbase Wrapped Staked ETH CBETH	$3,649.04 ₿0.053	-0.04	$549.79M ₿9.54K	$3,733.06 ₿0.054	$3,447.14 ₿0.053	$34.79M ₿151.43	$1.36B ₿78.73K	$549.79M ₿9.54K
176	Axelar AXL	$0.6053 ₿0.000019	-5.25	$544.65M ₿12.44K	$0.6571 ₿0.000022	$0.5718 ₿0.000019	$27.19M ₿619.31	$717.84M ₿22.79K	$544.65M ₿12.44K
186	트루USD TUSD	$0.9973 ₿0.000014	-0.31	$492.25M ₿7.28K	$1.03 ₿0.000014	$0.9798 ₿0.000014	$88.65M ₿694.9	$492.25M ₿7.28K	$492.25M ₿7.28K
192	LayerZero ZRO	$4.33	-5.03	$481.49M	$4.65	$4.01	$187.9M	$4.33B	$481.49M
195	Frax Ether FRXETH	$3,324.68 ₿0.051	-0.98	$479.59M ₿13K	$3,466.13 ₿0.051	$3,162.77 ₿0.050	$5.31M ₿97.69	$479.59M ₿13K	$479.59M ₿13K
197	Livepeer LPT	$12.73 ₿0.00022	-6.52	$475.47M ₿7.03K	$13.63 ₿0.00024	$11.92 ₿0.00022	$100.55M ₿341.58	$475.47M ₿7.03K	$475.47M ₿7.03K
199	tBTC TBTC	$106,987 ₿1.00030	1.96	$464.92M ₿2.51K	$108,501 ₿1.010	$99,612 ₿0.99	$43.53M ₿11.52	$464.92M ₿2.51K	$464.92M ₿2.51K
212	Swell Ethereum SWETH	$3,616.65 ₿0.053	-1.66	$435.62M ₿11.03K	$3,727.57 ₿0.054	$3,394.13 ₿0.052	$1.1M ₿54.8	$435.63M ₿11.03K	$435.62M ₿11.03K
219	Ether.fi ETHFI	$1.91 ₿0.000079	-1.66	$417.05M ₿9.18K	$2.03 ₿0.000085	$1.7 ₿0.000078	$263.74M ₿4.62K	$1.91B ₿79.7K	$417.05M ₿9.18K
237	Ondo US Dollar Yield USDY	$1.05 ₿0.000015	-0.82	$372.86M ₿1.69K	$1.11 ₿0.000015	$1.05 ₿0.000014	$16.67M ₿1.42	$375.84M ₿1.69K	$372.86M ₿1.69K
238	Aethir ATH	$0.0601	-2.40	$370.85M	$0.06325	$0.0555	$50.84M	$2.52B	$370.85M
242	Olympus OHM	$22.43 ₿0.00018	-1.08	$368.4M ₿2.96K	$23.06 ₿0.00017	$21.7 ₿0.00017	$1.77M ₿12.82	$480.17M ₿4K	$368.4M ₿2.96K
248	WOO Network WOO	$0.1872 ₿0.0000058	-6.33	$348.15M ₿10.85K	$0.2009 ₿0.0000061	$0.1718 ₿0.0000058	$38.12M ₿352.03	$415.39M ₿13.1K	$348.15M ₿10.85K
249	Staked Frax Ether SFRXETH	$3,666.98 ₿0.054	-2.76	$348.01M ₿8.67K	$3,813.05 ₿0.055	$3,481.67 ₿0.054	$551.15K ₿11.36	$348.01M ₿8.67K	$348.01M ₿8.67K
259	Ankr ANKR	$0.03255 ₿0.00000084	-5.04	$324.46M ₿8.45K	$0.03473 ₿0.00000090	$0.03051 ₿0.00000084	$44.64M ₿551.09	$324.46M ₿8.45K	$324.46M ₿8.45K
269	UXLINK UXLINK	$0.9014	-4.76	$301.32M	$0.9785	$0.8684	$312.74M	$890.97M	$301.32M
284	Sushi SUSHI	$1.42 ₿0.000022	-5.56	$275.53M ₿4.28K	$1.54 ₿0.000023	$1.29 ₿0.000022	$182.98M ₿600.05	$400.02M ₿5.55K	$275.53M ₿4.28K
291	Frax Share FXS	$3.04 ₿0.000097	-4.76	$266.36M ₿7.69K	$3.25 ₿0.00010	$2.86 ₿0.000096	$43.36M ₿340.69	$303.96M ₿9.72K	$266.36M ₿7.69K
292	yearn.finance YFI	$7,868.04 ₿0.12	-3.94	$265.98M ₿3.99K	$8,341.43 ₿0.12	$7,398.37 ₿0.11	$43.11M ₿614.29	$289.84M ₿4.39K	$265.98M ₿3.99K
312	Hey Anon ANON	$18.79	-8.76	$237.72M	$21.99	$16.15	$55.57M	$395.57M	$237.72M
313	Biconomy BICO	$0.2552 ₿0.000010	-8.15	$236.23M ₿8.19K	$0.2873 ₿0.000011	$0.2409 ₿0.000010	$37.35M ₿667.14	$256.12M ₿11.01K	$236.23M ₿8.19K
320	GMX GMX	$23.05 ₿0.00054	-5.16	$229.55M ₿5.15K	$24.91 ₿0.00056	$22.54 ₿0.00054	$41.51M ₿345.74	$229.55M ₿5.15K	$229.55M ₿5.15K
331	루프링 LRC	$0.1774 ₿0.0000048	-7.00	$220.46M ₿6.01K	$0.1923 ₿0.0000050	$0.167 ₿0.0000047	$37.63M ₿401.71	$243.09M ₿6.63K	$220.46M ₿6.01K
348	CoW Protocol COW	$0.7027 ₿0.0000034	-10.23	$206.64M ₿761.43	$0.8103 ₿0.0000036	$0.6501 ₿0.0000034	$170.24M ₿3.2	$699.14M ₿3.5K	$206.64M ₿761.43
355	Rocket Pool RPL	$9.6 ₿0.00040	-5.49	$202.25M ₿8.08K	$10.34 ₿0.00042	$8.97 ₿0.00039	$18.33M ₿111.19	$202.25M ₿8.08K	$202.25M ₿8.08K
370	COTI COTI	$0.107 ₿0.0000022	-7.09	$191.54M ₿3.57K	$0.1161 ₿0.0000024	$0.09948 ₿0.0000022	$37.64M ₿177.47	$213.73M ₿4.54K	$191.54M ₿3.57K
380	Across Protocol ACX	$0.4077 ₿0.0000040	-0.02	$180.44M ₿1.38K	$0.4269 ₿0.0000044	$0.3731 ₿0.0000039	$46.7M ₿13.3	$406.45M ₿4.07K	$180.44M ₿1.38K
392	GHO GHO	$0.9943 ₿0.000014	-0.34	$172.71M ₿676.45	$1.02 ₿0.000014	$0.9829 ₿0.000014	$4.21M ₿59.52	$172.71M ₿676.45	$172.71M ₿676.45
395	Balancer BAL	$2.76 ₿0.000068	-2.60	$170.78M ₿3.85K	$2.98 ₿0.000071	$2.64 ₿0.000068	$26.12M ₿131.23	$184.98M ₿4.3K	$170.78M ₿3.85K
399	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
402	ETHPlus ETH+	$3,407.5	-0.72	$165.92M	$3,567.89	$3,273.62	$474.19K	$165.92M	$165.92M
405	Liquity LQTY	$1.75 ₿0.000021	-9.64	$166.66M ₿2.1K	$1.94 ₿0.000023	$1.73 ₿0.000021	$71.09M ₿536.98	$175.49M ₿2.2K	$166.66M ₿2.1K
431	Venus XVS	$9.02 ₿0.00021	-4.21	$148.89M ₿3.34K	$9.5 ₿0.00023	$8.53 ₿0.00021	$25.79M ₿468.25	$267.68M ₿6.33K	$148.89M ₿3.34K
433	Xai XAI	$0.2005 ₿0.000014	-4.98	$148.69M ₿4.11K	$0.2187 ₿0.000015	$0.1809 ₿0.000014	$161.43M ₿322.43	$309.75M ₿14.6K	$148.69M ₿4.11K
437	SmarDex SDEX	$0.01613 ₿0.00000032	-5.89	$147.46M ₿2.66K	$0.01738 ₿0.00000032	$0.01565 ₿0.00000031	$2.62M ₿25.34	$162.41M ₿3.21K	$147.46M ₿2.66K
445	Spell Token SPELL	$0.000913 ₿0.000000016	-3.28	$141.59M ₿2.26K	$0.001046 ₿0.000000017	$0.0009018 ₿0.000000016	$88.95M ₿146.52	$179.42M ₿3.14K	$141.59M ₿2.26K
450	Tellor TRB	$52.71 ₿0.0012	-7.01	$139.42M ₿3.12K	$58.01 ₿0.0012	$49.85 ₿0.0012	$94.6M ₿418.83	$143.1M ₿3.16K	$139.42M ₿3.12K
460	Marlin POND	$0.01647 ₿0.00000044	-8.96	$133.24M ₿3.62K	$0.01843 ₿0.00000045	$0.01637 ₿0.00000043	$15.68M ₿83.75	$164.75M ₿3.62K	$133.24M ₿3.62K
467	JOE JOE	$0.3392 ₿0.000011	-4.60	$129.79M ₿3.86K	$0.3626 ₿0.000011	$0.3125 ₿0.000011	$20.03M ₿381.33	$169.79M ₿5.65K	$129.79M ₿3.86K
476	Lift Dollar USDL	$0.9924	-0.77	$127.55M	$1.01	$0.978	$52.53K	$127.55M	$127.55M
479	Synapse SYN	$0.5816 ₿0.000018	-5.96	$127.44M ₿3.61K	$0.6313 ₿0.000020	$0.5396 ₿0.000018	$24.27M ₿355.07	$145.43M ₿3.51K	$127.44M ₿3.61K
483	Orbs ORBS	$0.02745 ₿0.00000062	-2.54	$124.42M ₿2.67K	$0.02878 ₿0.00000064	$0.02623 ₿0.00000061	$5.93M ₿95.38	$274.57M ₿6.21K	$124.42M ₿2.67K
493	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9926 ₿0.000014	-1.94	$119.28M ₿0	$1.03 ₿0.000014	$0.9542 ₿0.000014	$123.19M ₿2.27K	$119.28M	$119.28M ₿0
494	Satoshi Airline JET	$1.1 ₿0.0000000011	1.09	$119.06M ₿0	$1.11 ₿0.000000010	$1.06 ₿0.0000000011	$1.81M ₿0.01	$550.65M ₿0.59	$119.06M ₿0
495	Cartesi CTSI	$0.1391 ₿0.0000038	-6.36	$118.71M ₿3.07K	$0.1522 ₿0.0000040	$0.1324 ₿0.0000038	$22.67M ₿150.18	$139.09M ₿3.91K	$118.71M ₿3.07K
496	CARV CARV	$0.6838	-7.89	$117.61M	$0.7461	$0.667	$10.05M	$682.11M	$117.61M
516	Magic MAGIC	$0.3838 ₿0.000014	-9.41	$111.77M ₿3.86K	$0.4297 ₿0.000014	$0.3625 ₿0.000013	$47.51M ₿857.34	$133.91M ₿4.99K	$111.77M ₿3.86K
517	Seedify.fund SFUND	$1.74 ₿0.000055	-4.15	$110.61M ₿3.53K	$1.88 ₿0.000056	$1.7 ₿0.000055	$2.66M ₿126.83	$174.02M ₿5.56K	$110.61M ₿3.53K
539	Dola USD Stablecoin DOLA	$0.9752 ₿0.000014	-0.67	$103.45M ₿1.02K	$1 ₿0.000014	$0.9644 ₿0.000014	$2.37M ₿13.66	$200.89M ₿1.3K	$103.45M ₿1.02K
541	DAO Maker DAO	$0.3953 ₿0.000021	9.21	$94.32M ₿5.09K	$0.3765 ₿0.000022	$0.3195 ₿0.000021	$16.83M ₿127.14	$104.32M ₿6.04K	$94.32M ₿5.09K
552	Osaka Protocol OSAK	$0.0000001292 ₿0.0000000000054	-13.09	$98.83M ₿4.17K	$0.0000001504 ₿0.0000000000055	$0.0000001045 ₿0.0000000000053	$1.07M ₿11.23	$98.83M ₿4.17K	$98.83M ₿4.17K
564	Hashflow HFT	$0.1942 ₿0.0000060	-2.41	$95.59M ₿2.33K	$0.2143 ₿0.0000063	$0.1874 ₿0.0000060	$37M ₿214.44	$193.95M ₿6.05K	$95.59M ₿2.33K
570	Kyber Network Crystal KNC	$0.5485 ₿0.000010	-5.65	$93.63M ₿1.85K	$0.5882 ₿0.000011	$0.5221 ₿0.000010	$21.93M ₿261.84	$131.84M ₿2.59K	$93.63M ₿1.85K
572	Spiko EU T-Bills Money Market Fund EUTBL	$1.02	0.01*	$93.9M	$1.02	$1.02	$0	$93.9M	$93.9M
574	LON LON	$0.7923 ₿0.000012	-4.01	$93.28M ₿1.46K	$0.8312 ₿0.000012	$0.7861 ₿0.000012	$677.02K ₿4.85	$111.9M ₿1.75K	$93.28M ₿1.46K
582	Universal ETH UNIETH	$3,592 ₿0.054	-0.89	$90.94M ₿0	$3,743.94 ₿0.054	$3,419.86 ₿0.053	$77.05K ₿0.09	$90.94M ₿3.5	$90.94M ₿0
584	DODO DODO	$0.1241 ₿0.0000032	-8.66	$89.83M ₿2.15K	$0.1402 ₿0.0000034	$0.1173 ₿0.0000032	$21.43M ₿187.8	$123.29M ₿3.26K	$89.83M ₿2.15K
587	Derive DRV	$0.1613	-5.64	$89.56M	$0.1744	$0.1544	$3.64M	$161.72M	$89.56M