시가 총액 기준 상위 Polkadot 생태계 코인

Polkadot 생태계 카테고리 토큰 성능 메트릭스 발견하기

Polkadot 생태계 (120)

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9998 ₿0.000016	0.01*	$73B ₿1.17M	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$12.65B ₿204.96K	$73.01B ₿1.17M	$73B ₿1.17M
19	체인링크 LINK	$7.9 ₿0.00012	-2.58	$5.91B ₿94.67K	$8.11 ₿0.00012	$7.8 ₿0.00012	$173.36M ₿2.83K	$7.9B ₿126.55K	$5.91B ₿94.67K
54	Polkadot DOT	$0.8384 ₿0.000013	-1.42	$1.42B ₿22.74K	$0.8504 ₿0.000013	$0.8268 ₿0.000013	$89.6M ₿1.48K	$1.42B ₿22.74K	$1.42B ₿22.74K
228	STP Network AWE	$0.06345 ₿0.0000010	1.32	$123.26M ₿1.98K	$0.06439 ₿0.0000010	$0.06156 ₿0.00000097	$2.58M ₿41.43	$123.26M ₿1.98K	$123.26M ₿1.98K
236	OriginTrail TRAC	$0.2603 ₿0.0000041	-4.63	$116.44M ₿1.87K	$0.2729 ₿0.0000043	$0.258 ₿0.0000041	$2.56M ₿41.27	$130.16M ₿2.09K	$116.44M ₿1.87K
331	제로엑스 ZRX	$0.08535 ₿0.0000013	-2.18	$72.41M ₿1.16K	$0.08726 ₿0.0000013	$0.08432 ₿0.0000013	$5.91M ₿95.58	$85.36M ₿1.37K	$72.41M ₿1.16K
377	Kusama KSM	$3.23 ₿0.000051	-2.45	$59.73M ₿958.04	$3.36 ₿0.000053	$3.2 ₿0.000051	$5.08M ₿83.08	$59.73M ₿958.04	$59.73M ₿958.04
458	Polymesh POLYX	$0.03538 ₿0.00000056	-3.10	$45.9M ₿728.24	$0.03659 ₿0.00000057	$0.03459 ₿0.00000055	$554.68K ₿19.71	$45.9M ₿728.24	$45.9M ₿728.24
469	Ontology ONT	$0.04457 ₿0.00000071	-0.68	$44.57M ₿712.93	$0.04518 ₿0.00000072	$0.04369 ₿0.00000069	$3.06M ₿49.96	$44.57M ₿712.93	$44.57M ₿712.93
480	Astar ASTR	$0.005008 ₿0.000000080	-3.28	$43.69M ₿701.56	$0.005192 ₿0.000000081	$0.004986 ₿0.000000079	$1.36M ₿20.62	$43.7M ₿701.63	$43.69M ₿701.56
516	peaq PEAQ	$0.01719 ₿0.00000027	-4.35	$39.52M ₿626.27	$0.01798 ₿0.00000028	$0.01697 ₿0.00000027	$915.96K ₿14.62	$76.09M ₿1.21K	$39.52M ₿626.27
549	Ankr ANKR	$0.003583 ₿0.000000057	-2.23	$35.84M ₿579.96	$0.003684 ₿0.000000057	$0.003535 ₿0.000000056	$10.71M ₿176.14	$35.84M ₿579.96	$35.84M ₿579.96
634	HydraDX HDX	$0.005163 ₿0.000000082	-0.06	$30.56M ₿489.51	$0.005179 ₿0.000000082	$0.005039 ₿0.000000080	$18.94K ₿0.3	$33.17M ₿531.26	$30.56M ₿489.51
671	Manta Network MANTA	$0.0587 ₿0.00000094	-1.45	$27.96M ₿447.77	$0.06069 ₿0.00000096	$0.05771 ₿0.00000091	$7.26M ₿117.71	$58.7M ₿940.03	$27.96M ₿447.77
688	Ocean Protocol OCEAN	$0.1093 ₿0.0000017	-4.58	$26.34M ₿422.87	$0.1145 ₿0.0000018	$0.108 ₿0.0000017	$43.76K ₿0.71	$29.27M ₿469.81	$26.34M ₿422.87
720	Auction AUCTION	$3.33 ₿0.000053	0.38	$24.73M ₿396.74	$3.34 ₿0.000053	$3.31 ₿0.000051	$5.72M ₿91.93	$25.47M ₿408.54	$24.73M ₿396.74
748	Acurast ACU	$0.07235 ₿0.0000011	-2.11	$23.03M ₿369.75	$0.07416 ₿0.0000011	$0.07128 ₿0.0000011	$2.19M ₿35.71	$73.92M ₿1.19K	$23.03M ₿369.75
828	Phala Network PHA	$0.02311 ₿0.00000037	-6.78	$19.42M ₿311.19	$0.02479 ₿0.00000038	$0.02268 ₿0.00000036	$7.18M ₿116.87	$23.11M ₿370.25	$19.42M ₿311.19
851	Energy Web Token EWT	$0.3031 ₿0.0000048	-9.63	$18.35M ₿294.59	$0.3475 ₿0.0000055	$0.3029 ₿0.0000048	$185.28K ₿2.97	$24.57M ₿394.48	$18.35M ₿294.59
892	Bifrost BFC	$0.01198 ₿0.00000019	-0.06	$16.68M ₿267.89	$0.012 ₿0.00000019	$0.01196 ₿0.00000018	$1.04M ₿16.8	$28.4M ₿456.08	$16.68M ₿267.89
1025	LocalCoinSwap LCS	$0.3298 ₿0.0000053	-5.80	$12.62M ₿203.3	$0.3521 ₿0.0000055	$0.3287 ₿0.0000053	$10.76K ₿0.17	$23.99M ₿386.56	$12.62M ₿203.3
1049	DIAdata DIA	$0.1006 ₿0.0000016	-3.90	$12.04M ₿193.04	$0.1047 ₿0.0000016	$0.09952 ₿0.0000015	$1.76M ₿28.22	$16.99M ₿272.31	$12.04M ₿193.04
1139	Moonbeam GLMR	$0.008648 ₿0.00000013	-2.06	$10.29M ₿164.42	$0.008949 ₿0.00000014	$0.00851 ₿0.00000013	$3.1M ₿61.97	$10.73M ₿171.53	$10.29M ₿164.42
1238	애드엑스 ADX	$0.05739 ₿0.00000092	-6.35	$8.49M ₿136.26	$0.06133 ₿0.00000096	$0.05723 ₿0.00000092	$3.01M ₿48.49	$8.61M ₿138.2	$8.49M ₿136.26
1352	Marcopolo MAPO	$0.001109 ₿0.000000017	0.56	$6.88M ₿110.46	$0.001117 ₿0.000000018	$0.001098 ₿0.000000017	$591.82K ₿9.53	$10.76M ₿172.84	$6.88M ₿110.46
1448	Polkastarter POLS	$0.05934 ₿0.00000095	-1.32	$5.89M ₿94.47	$0.06126 ₿0.00000097	$0.05925 ₿0.00000093	$154.04K ₿2.48	$5.94M ₿95.22	$5.89M ₿94.47
1581	Aventus AVT	$0.4885 ₿0.0000078	-8.16	$4.83M ₿77.77	$0.532 ₿0.0000083	$0.4784 ₿0.0000075	$37.68K ₿0.6	$5.18M ₿83.38	$4.83M ₿77.77
1606	Litentry LIT	$0.1019 ₿0.0000016	-1.12	$4.6M ₿73.9	$0.1046 ₿0.0000016	$0.09223 ₿0.0000014	$32.33K ₿0.52	$10.19M ₿163.61	$4.6M ₿73.9
1684	MATH MATH	$0.02181 ₿0.00000034	-3.23	$4.11M ₿65.83	$0.02264 ₿0.00000035	$0.02155 ₿0.00000034	$91.26K ₿1.46	$4.35M ₿69.75	$4.11M ₿65.83
1809	블루젤 BLZ	$0.007182 ₿0.00000011	-0.43	$3.38M ₿54.19	$0.00725 ₿0.00000011	$0.007107 ₿0.00000011	$61.52K ₿0.99	$3.59M ₿57.48	$3.38M ₿54.19
1860	리퍼블릭 프로토콜 REN	$0.003167 ₿0.000000052	-8.10	$3.17M ₿52.97	$0.003446 ₿0.000000055	$0.003139 ₿0.000000050	$179.58K ₿2.88	$3.17M ₿52.97	$3.17M ₿52.97
2140	Nodle Network NODL	$0.0003616 ₿0.0000000058	-2.39	$2.2M ₿35.37	$0.0003798 ₿0.0000000059	$0.0003613 ₿0.0000000057	$56.6K ₿0.91	$2.56M ₿41.17	$2.2M ₿35.37
2226	Aleph ALEPH	$0.01075 ₿0.00000017	6.39	$2.01M ₿32.17	$0.01248 ₿0.00000020	$0.009879 ₿0.00000015	$265.49K ₿4.24	$5.38M ₿86.29	$2.01M ₿32.17
2420	Mythos MYTH	$0.001976 ₿0.000000031	1.52	$1.57M ₿25.26	$0.001979 ₿0.000000031	$0.001848 ₿0.000000029	$2.29K ₿0.04	$1.98M ₿31.72	$1.57M ₿25.26
2546	Cere Network CERE	$0.0002056 ₿0.0000000033	-1.02	$1.36M ₿21.91	$0.0002077 ₿0.0000000033	$0.0002025 ₿0.0000000032	$180.33 ₿0	$2.06M ₿33	$1.36M ₿21.91
2679	Polkaswap PSWAP	$0.0003435 ₿0.0000000055	-2.84	$1.19M ₿19.07	$0.0003535 ₿0.0000000055	$0.0003388 ₿0.0000000054	$1.74 ₿0	$3.44M ₿55.13	$1.19M ₿19.07
2987	Stafi FIS	$0.005684 ₿0.000000091	-9.30	$884.55K ₿14.22	$0.007101 ₿0.00000011	$0.005608 ₿0.000000090	$254.89K ₿4.1	$884.55K ₿14.22	$884.55K ₿14.22
2998	Saito SAITO	$0.0002923 ₿0.0000000047	-10.91	$876.95K ₿14.55	$0.0003418 ₿0.0000000054	$0.0002707 ₿0.0000000043	$130.53K ₿2.09	$876.95K ₿14.55	$876.95K ₿14.55
3058	ichi.farm ICHI	$0.08853 ₿0.0000014	-4.71	$830.42K ₿13.33	$0.09291 ₿0.0000014	$0.08848 ₿0.0000014	$329.25 ₿0.01	$885.36K ₿14.21	$830.42K ₿13.33
3303	Pendulum PEN	$0.007628 ₿0.00000012	-8.91	$646.51K ₿10.38	$0.008374 ₿0.00000013	$0.007531 ₿0.00000012	$111.08 ₿0	$1.14M ₿18.36	$646.51K ₿10.38
3329	Gavun Wud WUD	$0.0000006309 ₿0.000000000010	-3.14	$630.9K ₿10.13	$0.0000006521 ₿0.000000000010	$0.0000006194 ₿0.0000000000099	$441.57 ₿0.01	$630.9K ₿10.13	$630.9K ₿10.13
3375	Bifrost Native Coin BNC	$0.01599 ₿0.00000025	-4.14	$599.55K ₿9.62	$0.01668 ₿0.00000026	$0.01593 ₿0.00000025	$367.41K ₿5.88	$1.28M ₿20.54	$599.55K ₿9.62
3407	XAYA WCHI	$0.009927 ₿0.00000015	-5.12	$577.98K ₿9.28	$0.01046 ₿0.00000016	$0.009891 ₿0.00000015	$295.64 ₿0	$767.37K ₿12.32	$577.98K ₿9.28
3445	Darwinia Network Native Token RING	$0.0003247 ₿0.0000000052	-2.35	$554.77K ₿8.9	$0.0003326 ₿0.0000000052	$0.0003247 ₿0.0000000051	$36.78 ₿0	$682K ₿10.95	$554.77K ₿8.9
3841	Automata ATA	$0.0006771 ₿0.000000011	0.68	$398.05K ₿6.48	$0.0007681 ₿0.000000012	$0.0006505 ₿0.000000010	$52.24K ₿0.89	$677.2K ₿11.02	$398.05K ₿6.48
3955	Acala ACA	$0.000314 ₿0.0000000052	-37.35	$366.37K ₿6.16	$0.0005019 ₿0.0000000078	$0.0003115 ₿0.0000000050	$123.17K ₿1.02	$502.45K ₿8.45	$366.37K ₿6.16
4324	Crust Network CRU	$0.01015 ₿0.00000016	2.64	$271.37K ₿4.36	$0.01015 ₿0.00000016	$0.009726 ₿0.00000015	$12.75K ₿0.2	$355.77K ₿5.71	$271.37K ₿4.36
4407	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
5090	Rio DeFi RFUEL	$0.000682 ₿0.000000010	-1.60	$153.14K ₿2.46	$0.0006966 ₿0.000000011	$0.0006729 ₿0.000000010	$973.58 ₿0.02	$244.19K ₿3.92	$153.14K ₿2.46
5352	Bondly BONDLY	$0.0001297 ₿0.0000000020	-4.48	$127.62K ₿2.05	$0.0002173 ₿0.0000000034	$0.000128 ₿0.0000000020	$293.07 ₿0	$127.62K ₿2.05	$127.62K ₿2.05
5484	Coldstack CLS	$0.006435 ₿0.00000010	-0.49	$117.01K ₿1.88	$0.006488 ₿0.00000010	$0.006421 ₿0.00000010	$6.87K ₿0.11	$320.27K ₿5.14	$117.01K ₿1.88
5730	PARSIQ PRQ	$0.0003453 ₿0.0000000055	0	$101.12K ₿1.61	$0	$0	$1.31 ₿0	$107.16K ₿1.71	$101.12K ₿1.61
5974	Dego Finance DEGO	$0.004117 ₿0.000000066	-5.38	$86.46K ₿1.39	$0.004366 ₿0.000000069	$0.00413 ₿0.000000065	$117.28K ₿1.89	$86.46K ₿1.39	$86.46K ₿1.39
6023	RMRK RMRK	$0.009581 ₿0.00000015	-0.49	$83.96K ₿1.34	$0.009634 ₿0.00000015	$0.009539 ₿0.00000015	$1.17 ₿0	$95.82K ₿1.53	$83.96K ₿1.34
6156	Unique Network UNQ	$0.0002991 ₿0.0000000047	0.50	$78.02K ₿1.25	$0.0003001 ₿0.0000000048	$0.0002944 ₿0.0000000047	$2.33 ₿0	$311.74K ₿5	$78.02K ₿1.25
6502	PAID Network PAID	$0.0001072 ₿0.0000000016	0	$63.26K ₿0.99	$0	$0	$5.49 ₿0	$63.26K ₿0.99	$63.26K ₿0.99
6858	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.94K ₿0.89	$0	$0	$32 ₿0	$51.96K ₿0.89	$51.94K ₿0.89
7607	Bridge Mutual BMI	$0.0005246 ₿0.0000000084	-1.09	$33.94K ₿0.55	$0.0005304 ₿0.0000000084	$0.000522 ₿0.0000000083	$45.91 ₿0	$83.95K ₿1.35	$33.94K ₿0.55
8048	Akropolis KAON	$0.000005769 ₿0.000000000092	58.53	$27.02K ₿0.43	$0.000005839 ₿0.000000000093	$0.00000352 ₿0.000000000056	$758.94 ₿0.01	$86.02K ₿1.38	$27.02K ₿0.43
8747	Nsure Network NSURE	$0.0007981 ₿0.000000012	0	$18.94K ₿0.3	$0	$0	$9.76 ₿0	$53.9K ₿0.86	$18.94K ₿0.3
8970	Gourmet Galaxy GUM	$0.005064 ₿0.000000081	-1.48	$16.82K ₿0.27	$0.00514 ₿0.000000081	$0.00499 ₿0.000000079	$158.81 ₿0	$101.29K ₿1.63	$16.82K ₿0.27
9198	Convergence CONV	$0.000003839 ₿0.000000000061	-0.75	$15.11K ₿0.24	$0.00000387 ₿0.000000000061	$0.000003829 ₿0.000000000060	$27.53 ₿0	$38.45K ₿0.61	$15.11K ₿0.24
9246	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9579	Unido EP UDO	$0.0001632 ₿0.0000000026	-1.17	$12.6K ₿0.2	$0.0001654 ₿0.0000000026	$0.0001603 ₿0.0000000025	$25.23 ₿0	$18.77K ₿0.3	$12.6K ₿0.2
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0004903 ₿0.0000000078	1.23	$0 ₿0	$0.0005161 ₿0.0000000082	$0.0004843 ₿0.0000000075	$1 ₿0	$245.17K ₿3.94	$0 ₿0
—	Centrifuge CFG	$0.1742 ₿0.0000028	-4.99	$0 ₿0	$0.1834 ₿0.0000028	$0.1743 ₿0.0000027	$155.26K ₿2.51	$100.81M ₿1.62K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.00007472 ₿0.0000000011	-0.26	$0 ₿0	$0.00007499 ₿0.0000000011	$0.00007451 ₿0.0000000011	$5.98 ₿0	$7.47K ₿0.12	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.05511 ₿0.00000088	-2.44	$0 ₿0	$0.05649 ₿0.00000088	$0.05385 ₿0.00000086	$154.74 ₿0	$159.03K ₿2.55	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0 ₿0.	$0 ₿0.	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.008766 ₿0.00000014	8.77	$0 ₿0	$0.009739 ₿0.00000015	$0.006621 ₿0.00000010	$2.92K ₿0.05	$4.81M ₿82.08	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0001785 ₿0.0000000028	0	$0 ₿0	$0	$0	$2.72 ₿0	$13.37K ₿0.22	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}