$3.17T
시가 총액
$148.24B
총 거래량
BTC 56.53%     ETH 11.39%
지배력

시가 총액 기준 상위 Cosmos 생태계 코인

Cosmos 생태계 카테고리 토큰 성능 메트릭스 발견하기
Cosmos 생태계 (185)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.3B
₿827.85K
$0.9998
₿0.000011
$0.9995
₿0.000011
$9.17B
₿107.46K
$74.3B
₿828.2K
$74.3B
₿827.85K
23 체인링크  LINK $12.39
₿0.00013
1.20 $8.78B
₿97.86K
$12.62
₿0.00013
$11.96
₿0.00013
$512.33M
₿5.85K
$12.4B
₿138.2K
$8.78B
₿97.86K
체인링크(link) 가격 예측
25 WETH  WETH $2,994.27
₿0.033
1.33 $7.07B
₿78.79K
$3,050.99
₿0.033
$2,872.42
₿0.032
$260.2M
₿2.21K
$7.07B
₿78.79K
$7.07B
₿78.79K
WETH(weth) 가격 예측
39 Dai  DAI $0.9996
₿0.000011
-0.01 $4.4B
₿48.99K
$1
₿0.000011
$0.9983
₿0.000011
$68.87M
₿755.5
$4.39B
₿48.94K
$4.4B
₿48.99K
44 Crypto.com Coin  CRO $0.09212
₿0.0000010
1.32 $3.66B
₿40.84K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.36M
₿182.67
$9.05B
₿100.89K
$3.66B
₿40.84K
Crypto.com Coin(cro) 가격 예측
82 Wrapped BNB  WBNB $889.25
₿0.0099
2.18 $1.32B
₿14.72K
$892.91
₿0.0099
$864.94
₿0.0097
$850.68M
₿10.27K
$1.32B
₿14.72K
$1.32B
₿14.72K
Wrapped BNB(wbnb) 가격 예측
90 Cosmos  ATOM $2.37
₿0.000026
-0.46 $1.16B
₿12.96K
$2.45
₿0.000027
$2.31
₿0.000026
$63.71M
₿715.22
$1.16B
₿12.96K
$1.16B
₿12.96K
Cosmos(atom) 가격 예측
122 Sei  SEI $0.1079
₿0.0000011
1.02 $713.98M
₿7.96K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$50M
₿558.88
$1.08B
₿12.04K
$713.98M
₿7.96K
Sei(sei) 가격 예측
144 Fetch.ai  FET $0.2407
₿0.0000026
0.73 $554.32M
₿6.18K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$72.46M
₿809.97
$653.47M
₿7.28K
$554.32M
₿6.18K
Fetch.ai(fet) 가격 예측
159 Injective Protocol  INJ $4.63
₿0.000051
0.74 $462.66M
₿5.16K
$4.76
₿0.000052
$4.5
₿0.000051
$53.22M
₿595.52
$462.66M
₿5.16K
$462.66M
₿5.16K
Injective Protocol(inj) 가격 예측
179 Celestia  TIA $0.4714
₿0.0000052
0.17 $410.16M
₿4.57K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$49.18M
₿547.01
$546.74M
₿6.09K
$410.16M
₿4.57K
Celestia(tia) 가격 예측
271 Thorchain  RUNE $0.5985
₿0.0000066
0.12 $210.13M
₿2.34K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$91.37M
₿996.35
$254.42M
₿2.83K
$210.13M
₿2.34K
Thorchain(rune) 가격 예측
272 Terra  LUNC $0.00003825
₿0.00000000042
0.32 $209.41M
₿2.34K
$0.00003894
₿0.00000000043
$0.00003716
₿0.00000000042
$11.59M
₿129.52
$247.71M
₿2.76K
$209.41M
₿2.34K
Terra(lunc) 가격 예측
341 dYdX  DYDX $0.1788
₿0.0000019
3.39 $146.74M
₿1.63K
$0.1813
₿0.0000020
$0.1684
₿0.0000019
$7.96M
₿89.2
$171.44M
₿1.91K
$146.74M
₿1.63K
dYdX(dydx) 가격 예측
377 Akash Network  AKT $0.4381
₿0.0000048
4.39 $124.35M
₿1.39K
$0.4514
₿0.0000050
$0.4118
₿0.0000046
$5.94M
₿66.13
$125.11M
₿1.4K
$124.35M
₿1.39K
Akash Network(akt) 가격 예측
408 AIOZ Network  AIOZ $0.09086
₿0.0000010
1.05 $111.5M
₿1.24K
$0.09609
₿0.0000010
$0.08807
₿0.00000099
$7.21M
₿80
$111.88M
₿1.25K
$111.5M
₿1.24K
AIOZ Network(aioz) 가격 예측
467 Kava  KAVA $0.08114
₿0.00000090
1.07 $87.87M
₿980.14
$0.08293
₿0.00000092
$0.07861
₿0.00000089
$4.2M
₿46.89
$87.87M
₿980.14
$87.87M
₿980.14
Kava(kava) 가격 예측
504 MANTRA DAO  OM $0.06638
₿0.00000073
0.07 $77.19M
₿860.3
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$22.12M
₿246.88
$115.48M
₿1.29K
$77.19M
₿860.3
MANTRA DAO(om) 가격 예측
538 Axelar  AXL $0.06412
₿0.00000071
-1.82 $71.03M
₿791.62
$0.06607
₿0.00000073
$0.06257
₿0.00000071
$14.66M
₿163.34
$78.84M
₿878.66
$71.03M
₿791.62
Axelar(axl) 가격 예측
542 Zignaly  ZIG $0.04971
₿0.00000055
-2.04 $70.05M
₿780.48
$0.05147
₿0.00000057
$0.04794
₿0.00000053
$2.19M
₿24.41
$97.14M
₿1.08K
$70.05M
₿780.48
Zignaly(zig) 가격 예측
572 Ankr  ANKR $0.006495
₿0.000000072
3.57 $64.95M
₿724.1
$0.006783
₿0.000000075
$0.006112
₿0.000000069
$8.42M
₿93.75
$64.95M
₿724.1
$64.95M
₿724.1
Ankr(ankr) 가격 예측
612 Bridged WETH  WETH $2,998.5
₿0.033
1.36 $58.2M
₿648.25
$3,047.69
₿0.033
$2,879.49
₿0.032
$3.06M
₿34.34
$58.2M
₿648.25
$58.2M
₿648.25
Bridged WETH(weth) 가격 예측
614 SECRET  SCRT $0.1775
₿0.0000019
18.81 $58.1M
₿645.82
$0.1806
₿0.0000020
$0.1463
₿0.0000016
$21.06M
₿229.22
$60.74M
₿675.11
$58.1M
₿645.82
SECRET(scrt) 가격 예측
631 Terra  LUNA $0.08029
₿0.00000089
0.21 $55.24M
₿615.58
$0.08184
₿0.00000090
$0.07832
₿0.00000088
$11.89M
₿132.45
$86.63M
₿965.46
$55.24M
₿615.58
Terra(luna) 가격 예측
646 Band Protocol  BAND $0.3109
₿0.0000034
-0.48 $52.91M
₿589.7
$0.3164
₿0.0000035
$0.3001
₿0.0000034
$5.1M
₿56.09
$53.14M
₿592.2
$52.91M
₿589.7
Band Protocol(band) 가격 예측
720 Coreum  COREUM $0.06886
₿0.00000076
22.59 $44.77M
₿497.68
$0.0713
₿0.00000079
$0.05531
₿0.00000061
$457.55K
₿5.06
$44.77M
₿497.68
$44.77M
₿497.68
Coreum(coreum) 가격 예측
768 Osmosis  OSMO $0.05376
₿0.00000059
0.51 $40.86M
₿455.49
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.43M
₿27.08
$52.98M
₿590.59
$40.86M
₿455.49
Osmosis(osmo) 가격 예측
806 CertiK  CTK $0.2463
₿0.0000027
-5.09 $38.09M
₿424.63
$0.2618
₿0.0000029
$0.2463
₿0.0000027
$3.44M
₿38.6
$38.18M
₿425.6
$38.09M
₿424.63
CertiK(ctk) 가격 예측
886 Medibloc  MED $0.002994
₿0.000000033
-2.36 $31.9M
₿354.19
$0.003154
₿0.000000035
$0.002971
₿0.000000033
$2.31M
₿26.15
$34.27M
₿380.49
$31.9M
₿354.19
Medibloc(med) 가격 예측
913 Kujira  KUJI $0.04922
₿0.00000054
13.27 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$855.55
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
967 Dymension  DYM $0.06172
₿0.00000068
-0.77 $27.73M
₿308.84
$0.06438
₿0.00000071
$0.06132
₿0.00000068
$3.72M
₿41.57
$61.76M
₿687.82
$27.73M
₿308.84
Dymension(dym) 가격 예측
1063 Nym  NYM $0.02798
₿0.00000031
-2.14 $23.03M
₿256.56
$0.02875
₿0.00000032
$0.02779
₿0.00000030
$1.84M
₿20.54
$27.9M
₿310.83
$23.03M
₿256.56
Nym(nym) 가격 예측
1271 CONX  CONX $0.01826
₿0.00000020
0.61 $16.29M
₿182.61
$0.01882
₿0.00000021
$0.01792
₿0.00000019
$326.5K
₿3.65
$36.52M
₿409.33
$16.29M
₿182.61
CONX(conx) 가격 예측
1282 Firmachain  FCT $0.01442
₿0.00000016
0.42 $16M
₿178.33
$0.0148
₿0.00000016
$0.01423
₿0.00000015
$194.85K
₿2.17
$16.23M
₿180.87
$16M
₿178.33
Firmachain(fct) 가격 예측
1290 Cudos  CUDOS $0.002146
₿0.000000023
1.93 $15.83M
₿176.01
$0.002155
₿0.000000023
$0.002064
₿0.000000023
$97.1
₿0
$20M
₿222.37
$15.83M
₿176.01
Cudos(cudos) 가격 예측
1311 Neutron  NTRN $0.02324
₿0.00000025
-3.07 $15.33M
₿170.82
$0.02443
₿0.00000027
$0.0231
₿0.00000025
$2.4M
₿26.67
$23.21M
₿258.6
$15.33M
₿170.82
Neutron(ntrn) 가격 예측
1452 Humans.ai  HEART $0.00164
₿0.000000018
1.36 $12.79M
₿142.76
$0.00165
₿0.000000018
$0.001612
₿0.000000017
$146.63K
₿1.96
$12.79M
₿142.76
$12.79M
₿142.76
Humans.ai(heart) 가격 예측
1627 Oraichain Token  ORAI $0.5167
₿0.0000057
3.15 $10.09M
₿112.32
$0.5207
₿0.0000059
$0.5
₿0.0000055
$337.34K
₿3.76
$10.22M
₿113.71
$10.09M
₿112.32
Oraichain Token(orai) 가격 예측
1720 Stride Staked Atom  STATOM $4.17
₿0.000046
-0.97 $8.82M
₿98.47
$4.31
₿0.000047
$4.08
₿0.000046
$374.37K
₿4.17
$8.82M
₿98.47
$8.82M
₿98.47
Stride Staked Atom(statom) 가격 예측
1839 블루젤  BLZ $0.01609
₿0.00000017
2.94 $7.55M
₿84.11
$0.01617
₿0.00000018
$0.01554
₿0.00000017
$209.73K
₿2.34
$8.04M
₿89.64
$7.55M
₿84.11
블루젤(blz) 가격 예측
1847 CHEQD Network  CHEQ $0.007681
₿0.000000085
-7.65 $7.46M
₿82.91
$0.008322
₿0.000000094
$0.007634
₿0.000000085
$461.06K
₿5.13
$9.67M
₿107.39
$7.46M
₿82.91
CHEQD Network(cheq) 가격 예측
1916 MATH  MATH $0.03595
₿0.00000040
4.30 $6.72M
₿74.84
$0.03608
₿0.00000040
$0.034
₿0.00000037
$202.89K
₿2.26
$7.19M
₿80.1
$6.72M
₿74.84
MATH(math) 가격 예측
1982 Aleph  ALEPH $0.03276
₿0.00000036
3.47 $6.11M
₿68.07
$0.03358
₿0.00000037
$0.03109
₿0.00000034
$152.71K
₿1.7
$16.39M
₿182.57
$6.11M
₿68.07
Aleph(aleph) 가격 예측
2004 아라곤  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.9K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
아라곤(ant) 가격 예측
2171 Persistence  XPRT $0.01997
₿0.00000022
-3.96 $4.82M
₿54.35
$0.02094
₿0.00000023
$0.01962
₿0.00000021
$24.4K
₿0.27
$4.92M
₿55.46
$4.82M
₿54.35
Persistence(xprt) 가격 예측
2175 Zenrock  ROCK $0.01972
₿0.00000021
0.09 $4.8M
₿53.67
$0.01972
₿0.00000022
$0.01911
₿0.00000021
$12.14K
₿0.14
$19.64M
₿219.74
$4.8M
₿53.67
Zenrock(rock) 가격 예측
2296 Agoric  BLD $0.005981
₿0.000000066
-0.28 $4.14M
₿46.11
$0.006012
₿0.000000068
$0.00593
₿0.000000066
$26.93K
₿0.3
$6.42M
₿71.54
$4.14M
₿46.11
Agoric(bld) 가격 예측
2570 Kadena  KDA $0.009193
₿0.00000010
10.34 $3.1M
₿34.62
$0.01009
₿0.00000011
$0.00815
₿0.000000091
$67.4K
₿0.75
$3.1M
₿34.62
$3.1M
₿34.62
Kadena(kda) 가격 예측
2664 Juno Network  JUNO $0.03568
₿0.00000039
5.20 $2.84M
₿31.12
$0.03708
₿0.00000041
$0.0331
₿0.00000037
$11.41K
₿0.13
$3.77M
₿41.35
$2.84M
₿31.12
Juno Network(juno) 가격 예측
2678 KYVE Network  KYVE $0.002448
₿0.000000027
4.42 $2.79M
₿31.07
$0.002661
₿0.000000029
$0.002078
₿0.000000023
$34.39K
₿0.38
$3.12M
₿34.81
$2.79M
₿31.07
KYVE Network(kyve) 가격 예측
2736 Nolus  NLS $0.003423
₿0.000000038
-1.58 $2.65M
₿29.49
$0.003503
₿0.000000039
$0.003414
₿0.000000037
$132.8K
₿1.48
$3.14M
₿35
$2.65M
₿29.49
Nolus(nls) 가격 예측
3015 Kima Network  KIMA $0.03045
₿0.00000034
5.57 $2.01M
₿22.48
$0.03107
₿0.00000034
$0.02884
₿0.00000032
$320.48K
₿3.11
$6.4M
₿71.59
$2.01M
₿22.48
Kima Network(kima) 가격 예측
3120 Eris Amplified Luna  AMPLUNA $0.1557
₿0.0000017
1.98 $1.81M
₿20.18
$0.1565
₿0.0000017
$0.1518
₿0.0000016
$64.61K
₿0.72
$1.81M
₿20.18
$1.81M
₿20.18
Eris Amplified Luna(ampluna) 가격 예측
3140 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
OmniFlix Network(flix) 가격 예측
3227 Silk  SILK $1.44
₿0.000016
2.00 $1.64M
₿18.26
$1.47
₿0.000016
$1.41
₿0.000015
$248.66K
₿2.77
$1.64M
₿18.26
$1.64M
₿18.26
Silk(silk) 가격 예측
3258 Sentinel  P2P $0.00004751
₿0.00000000052
1.67 $1.58M
₿17.59
$0.00004975
₿0.00000000056
$0.00004563
₿0.00000000051
$43.61K
₿0.49
$1.6M
₿17.84
$1.58M
₿17.59
Sentinel(p2p) 가격 예측
3334 KIRA Network  KEX $0.006573
₿0.000000073
-1.97 $1.47M
₿16.4
$0.006838
₿0.000000075
$0.006454
₿0.000000073
$2.4K
₿0.03
$1.97M
₿21.96
$1.47M
₿16.4
KIRA Network(kex) 가격 예측
3393 Inter Stable Token  IST $0.9888
₿0.000011
0.69 $1.39M
₿15.51
$0.9997
₿0.000011
$0.9683
₿0.000010
$4.62K
₿0.05
$1.39M
₿15.51
$1.39M
₿15.51
Inter Stable Token(ist) 가격 예측
3399 Jackal Protocol  JKL $0.01082
₿0.00000012
7.31 $1.38M
₿15.43
$0.01124
₿0.00000012
$0.01007
₿0.00000011
$2.04K
₿0.02
$1.92M
₿21.38
$1.38M
₿15.43
Jackal Protocol(jkl) 가격 예측
3401 Archway  ARCH $0.002159
₿0.000000024
0.01 $1.38M
₿15.42
$0.002161
₿0.000000024
$0.002154
₿0.000000023
$162.78K
₿1.81
$2.48M
₿27.71
$1.38M
₿15.42
Archway(arch) 가격 예측
3533 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0.001517
₿0.000000017
$0.001517
₿0.000000016
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Levana(lvn) 가격 예측
3592 IRISnet  IRIS $0.0007159
₿0.0000000080
-7.39 $1.17M
₿13.15
$0.0007824
₿0.0000000087
$0.0006584
₿0.0000000075
$16.47K
₿0.18
$1.43M
₿16.08
$1.17M
₿13.15
IRISnet(iris) 가격 예측
3675 Stride  STRD $0.02714
₿0.00000030
1.25 $1.08M
₿12.07
$0.02773
₿0.00000031
$0.02656
₿0.00000029
$8.98K
₿0.1
$1.08M
₿12.07
$1.08M
₿12.07
Stride(strd) 가격 예측
3758 아이온  ION $47.28
₿0.00052
13.02 $1.01M
₿10.45
$47.45
₿0.00049
$40.95
₿0.00046
$810.57
₿0.01
$1.01M
₿10.45
$1.01M
₿10.45
아이온(ion) 가격 예측
3822 Stargaze  STARS $0.0003341
₿0.0000000037
0.77 $958.83K
₿10.69
$0.0003346
₿0.0000000037
$0.0003274
₿0.0000000036
$7.4K
₿0.08
$998.08K
₿11.13
$958.83K
₿10.69
Stargaze(stars) 가격 예측
3864 CANTO  CANTO $0.001519
₿0.000000016
-1.95 $924.06K
₿10.29
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2.01K
₿0.02
$1.52M
₿16.91
$924.06K
₿10.29
CANTO(canto) 가격 예측
3963 Mirror Protocol  MIR $0.005483
₿0.000000061
-6.86 $855.71K
₿9.53
$0.006005
₿0.000000067
$0.005434
₿0.000000060
$11.23K
₿0.13
$2.03M
₿22.62
$855.71K
₿9.53
Mirror Protocol(mir) 가격 예측
4058 Shade Protocol  SHD $0.1538
₿0.0000017
1.96 $798.4K
₿8.9
$0.1562
₿0.0000017
$0.1466
₿0.0000016
$182.01K
₿2.02
$1.54M
₿17.15
$798.4K
₿8.9
Shade Protocol(shd) 가격 예측
4067 Switcheo  SWTH $0.000461
₿0.0000000051
-2.35 $793.27K
₿8.84
$0.0004729
₿0.0000000053
$0.0004412
₿0.0000000049
$2.11K
₿0.02
$995.82K
₿11.1
$793.27K
₿8.84
Switcheo(swth) 가격 예측
4176 Aura Network  AURA $0.001725
₿0.000000019
-30.72 $717.15K
₿7.99
$0.002491
₿0.000000028
$0.001703
₿0.000000018
$26.24K
₿0.29
$1.73M
₿19.27
$717.15K
₿7.99
Aura Network(aura) 가격 예측
4326 Desmos  DSM $0.006874
₿0.000000076
-0.01* $639.11K
₿7.12
$0.006907
₿0.000000078
$0.006839
₿0.000000076
$888.51
₿0.01
$1.11M
₿12.4
$639.11K
₿7.12
Desmos(dsm) 가격 예측
4424 Astroport  ASTRO $0.001398
₿0.000000015
2.84 $592.53K
₿6.6
$0.001412
₿0.000000015
$0.001359
₿0.000000015
$3.33K
₿0.04
$1.54M
₿17.14
$592.53K
₿6.6
Astroport(astro) 가격 예측
4458 SEIYAN  SEIYAN $0.0007416
₿0.0000000082
0.87 $578.43K
₿6.45
$0.000745
₿0.0000000083
$0.0007291
₿0.0000000081
$7.74K
₿0.09
$741.65K
₿8.27
$578.43K
₿6.45
SEIYAN(seiyan) 가격 예측
4470 Chihuahua Chain  HUAHUA $0.00000502
₿0.000000000055
-0.19 $572.73K
₿6.38
$0.00000511
₿0.000000000057
$0.00000493
₿0.000000000055
$204.56
₿0
$609.85K
₿6.79
$572.73K
₿6.38
Chihuahua Chain(huahua) 가격 예측
4536 Stride Staked Osmo  STOSMO $0.07638
₿0.00000085
-0.43 $541.73K
₿6.04
$0.07821
₿0.00000087
$0.07489
₿0.00000083
$2.32K
₿0.03
$541.73K
₿6.04
$541.73K
₿6.04
Stride Staked Osmo(stosmo) 가격 예측
4612 Graviton  GRAV $0.000402
₿0.0000000044
40.62 $512.55K
₿5.7
$0.0004517
₿0.0000000051
$0.0002763
₿0.0000000031
$1.52K
₿0.02
$1.11M
₿12.31
$512.55K
₿5.7
Graviton(grav) 가격 예측
4658 Regen  REGEN $0.00334
₿0.000000037
-4.61 $495.17K
₿5.52
$0.003538
₿0.000000039
$0.003308
₿0.000000036
$1.69K
₿0.02
$495.17K
₿5.52
$495.17K
₿5.52
Regen(regen) 가격 예측
4689 e-Money  NGM $0.006066
₿0.000000068
-0.30 $482.06K
₿5.39
$0.00626
₿0.000000069
$0.005893
₿0.000000067
$35.05
₿0
$838.32K
₿9.37
$482.06K
₿5.39
e-Money(ngm) 가격 예측
4720 Kava Lend  HARD $0.00361
₿0.000000040
-2.58 $474.36K
₿5.42
$0.003782
₿0.000000042
$0.00348
₿0.000000038
$15.65K
₿0.17
$703.84K
₿8.05
$474.36K
₿5.42
Kava Lend(hard) 가격 예측
4883 Bostrom  BOOT $0.000000000886
₿0.0000000000000099
14.41 $421.07K
₿4.66
$0.000000000919
₿0.000000000000010
$0.000000000758
₿0.0000000000000085
$634.72
₿0.01
$1.05M
₿11.57
$421.07K
₿4.66
Bostrom(boot) 가격 예측
4921 pSTAKE Finance  PSTAKE $0.0008202
₿0.0000000091
-10.48 $410.16K
₿4.56
$0.0009566
₿0.000000010
$0.000796
₿0.0000000088
$195.28K
₿2.19
$410.16K
₿4.56
$410.16K
₿4.56
pSTAKE Finance(pstake) 가격 예측
5052 Loom Network (NEW)  LOOM $0.0003013
₿0.0000000033
-14.96 $374.6K
₿4.18
$0.0003566
₿0.0000000040
$0.0002956
₿0.0000000032
$372.64
₿0
$391.8K
₿4.37
$374.6K
₿4.18
Loom Network (NEW)(loom) 가격 예측
5083 Dog Wif Nunchucks  NINJA $0.0003655
₿0.0000000040
2.27 $365.52K
₿4.08
$0.000381
₿0.0000000042
$0.0003541
₿0.0000000040
$168.84
₿0
$365.52K
₿4.08
$365.52K
₿4.08
Dog Wif Nunchucks(ninja) 가격 예측
5246 Evmos  EVMOS $0.0006291
₿0.0000000070
-12.25 $322.76K
₿3.59
$0.0007193
₿0.0000000080
$0.0006193
₿0.0000000068
$696.29
₿0.01
$629.55K
₿7
$322.76K
₿3.59
Evmos(evmos) 가격 예측
5300 UX Chain  UX $0.00007035
₿0.00000000078
-1.32 $311.84K
₿3.47
$0.0000792
₿0.00000000088
$0.00006511
₿0.00000000074
$773.62
₿0.01
$864.63K
₿9.63
$311.84K
₿3.47
UX Chain(ux) 가격 예측
5415 Chain4Energy  C4E $0.002555
₿0.000000028
38.91 $290.42K
₿3.24
$0.002651
₿0.000000029
$0.001837
₿0.000000020
$3.88K
₿0.04
$800.01K
₿8.92
$290.42K
₿3.24
Chain4Energy(c4e) 가격 예측
5486 Passage  PASG $0.0002002
₿0.0000000022
3.88 $275.76K
₿3.07
$0.0002149
₿0.0000000023
$0.0001758
₿0.0000000019
$1.57K
₿0.02
$277.45K
₿3.09
$275.76K
₿3.07
Passage(pasg) 가격 예측
5668 IXO  IXO $0.002815
₿0.000000031
-0.32 $243.92K
₿2.72
$0.002903
₿0.000000032
$0.002738
₿0.000000031
$1.88
₿0
$355.48K
₿3.96
$243.92K
₿2.72
IXO(ixo) 가격 예측
5831 WDOT  WDOT $1.94
₿0.000021
0.38 $219.12K
₿2.44
$1.97
₿0.000022
$1.92
₿0.000021
$289.66
₿0
$219.12K
₿2.44
$219.12K
₿2.44
WDOT(wdot) 가격 예측
5944 Sommelier  SOMM $0.0005474
₿0.0000000061
-22.04 $205.32K
₿2.29
$0.0007039
₿0.0000000079
$0.0005451
₿0.0000000060
$383.36
₿0
$273.9K
₿3.06
$205.32K
₿2.29
Sommelier(somm) 가격 예측
6231 BitSong  BTSG $0.001409
₿0.000000015
-10.57 $169.92K
₿1.89
$0.001617
₿0.000000018
$0.001408
₿0.000000015
$1.43K
₿0.02
$171.86K
₿1.92
$169.92K
₿1.89
BitSong(btsg) 가격 예측
6649 KI  XKI $0.0002115
₿0.0000000023
0.85 $132.17K
₿1.47
$0.000215
₿0.0000000023
$0.0002057
₿0.0000000023
$2.44
₿0
$200.3K
₿2.23
$132.17K
₿1.47
KI(xki) 가격 예측
6711 원렛저  OLT $0.0002917
₿0.0000000032
-0.66 $127.22K
₿1.42
$0.0002947
₿0.0000000033
$0.0002916
₿0.0000000032
$131.02K
₿1.46
$292.73K
₿3.27
$127.22K
₿1.42
원렛저(olt) 가격 예측
7063 Stride Staked Injective  STINJ $6.89
₿0.000076
0.41 $102.5K
₿1.14
$7.01
₿0.000078
$6.75
₿0.000075
$78.45K
₿0.87
$102.5K
₿1.14
$102.5K
₿1.14
Stride Staked Injective(stinj) 가격 예측
7066 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
FOAM(foam) 가격 예측
7074 Mars Protocol  MARS $0.0003824
₿0.0000000042
-89.98 $101.91K
₿1.14
$0.005568
₿0.000000062
$0.0002927
₿0.0000000032
$13.91K
₿0.15
$174.81K
₿1.95
$101.91K
₿1.14
Mars Protocol(mars) 가격 예측
7421 Kira the Injective Cat  KIRA $0.000001199
₿0.000000000012
-2.83 $83.01K
₿0.89
$0.00000128
₿0.000000000014
$0.000001159
₿0.000000000012
$54.17
₿0
$83.01K
₿0.89
$83.01K
₿0.89
Kira the Injective Cat(kira) 가격 예측
7468 Planq  PLQ $0.0005676
₿0.0000000063
-0.02 $80.85K
₿0.9
$0.0005688
₿0.0000000064
$0.0005647
₿0.0000000062
$4.91
₿0
$81.12K
₿0.9
$80.85K
₿0.9
Planq(plq) 가격 예측
7951 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
White Whale(whale) 가격 예측
8250 POSTHUMAN  PHMN $4.33
₿0.000048
3.37 $52.74K
₿0.59
$4.35
₿0.000048
$4.15
₿0.000046
$568.63
₿0.01
$285.94K
₿3.19
$52.74K
₿0.59
POSTHUMAN(phmn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀