시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (185)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9993 ₿0.000014	-0.02	$186.8B ₿1.58M	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$66.04B ₿849.82K	$192.26B ₿1.58M	$186.8B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$77.06B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$19.85B ₿97.15K	$77.06B ₿474.09K	$77.06B ₿474.25K
16	Wrapped Bitcoin WBTC	$87,413 ₿1.00071	-2.00	$10.92B ₿155.34K	$90,162 ₿1.0029	$86,944 ₿0.99	$204.06M ₿4.38K	$10.92B ₿155.34K	$10.92B ₿155.34K
21	체인링크 LINK	$12.31 ₿0.00025	-2.30	$8.71B ₿147.73K	$12.84 ₿0.00025	$12.25 ₿0.00024	$492M ₿5.73K	$12.3B ₿251.62K	$8.71B ₿147.73K
24	WETH WETH	$2,960.71 ₿0.050	-2.32	$7.35B ₿0	$3,063.38 ₿0.051	$2,949.76 ₿0.050	$151.54M ₿32.34K	$7.36B ₿151.29K	$7.35B ₿0
35	Dai DAI	$0.9994 ₿0.000014	-0.04	$4.26B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$78.99M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
40	Crypto.com Coin CRO	$0.09486 ₿0.0000020	-1.16	$3.66B ₿55.56K	$0.0974 ₿0.0000021	$0.09488 ₿0.0000020	$11.87M ₿345.91	$9.32B ₿62.55K	$3.66B ₿55.56K
265	Loaded Lions LION	$0.006718	-2.08	$205.92M	$0.006894 ₿0.	$0.006671 ₿0.	$879.6K ₿0	$672.01M	$205.92M
287	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	-0.33	$178.88M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$411.99K ₿192.08	$178.88M	$178.88M ₿0
382	Crypto.com Staked ETH CDCETH	$3,136.36 ₿0.051	-2.33	$114.21M ₿0	$3,247.53 ₿0.052	$3,124.63 ₿0.051	$14.41K ₿1.34	$114.21M	$114.21M ₿0
424	AgentFun.AI AGENTFUN	$0.9539	-1.33	$95.57M	$0.9833	$0.9534	$241.22	$95.57M	$95.57M
443	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000014	-0.11	$87.73M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$96.02K ₿83	$87.73M	$87.73M ₿0
463	VVS Finance VVS	$0.00000193 ₿0.000000000068	-0.41	$82.58M ₿3.07K	$0.00000197 ₿0.000000000071	$0.000001909 ₿0.000000000067	$379.24K ₿14.41	$183.3M ₿5.9K	$82.58M ₿3.07K
542	Stargate Bridged USDC USDC.E	$0.9994	0.02	$66.47M	$1	$0.9982	$8.01M	$66.47M	$66.47M
558	Stargate Bridged WETH WETH	$2,961.41	-2.06	$63.03M	$3,062.68	$2,946.21	$3.6M	$63.03M	$63.03M
604	Binance USD BUSD	$0.9956 ₿0.000014	0.03	$54.79M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$501.91 ₿10.08	$54.79M ₿1.04K	$54.79M ₿1.04K
606	Wrapped CRO WCRO	$0.09481 ₿0.0000020	-1.28	$54.15M ₿0	$0.09761 ₿0.	$0.09482 ₿0.	$601.45K ₿0	$54.15M ₿1.19K	$54.15M ₿0
669	Fulcrom FUL	$0.002826 ₿0.00000017	-1.91	$46.94M ₿306.1	$0.002906 ₿0.00000018	$0.002825 ₿0.00000017	$12.58K ₿0.42	$56.61M ₿3.45K	$46.94M ₿306.1
698	Cronos Bridged WBTC (Cronos) WBTC	$87,196	-2.37	$43.99M	$90,295	$86,839	$31.42K	$43.99M	$43.99M
903	Dogelon Mars ELON	$0.00000005141 ₿0.0000000000036	-1.84	$28.26M ₿1.99K	$0.00000005345 ₿0.0000000000040	$0.00000005116 ₿0.0000000000036	$8.48M ₿63.68	$51.41M ₿3.63K	$28.26M ₿1.99K
918	miMatic MIMATIC	$0.9998 ₿0.000012	-0.06	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$15.19K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
1137	Alethea Artificial Liquid Intelligence Token ALI	$0.002067 ₿0.00000034	-1.54	$18.87M ₿1.19K	$0.002127 ₿0.00000035	$0.002039 ₿0.00000033	$183.34K ₿31.77	$20.43M ₿3.39K	$18.87M ₿1.19K
1162	CorgiAI CORGIAI	$0.00005591 ₿0.000000031	1.43	$18.23M ₿10.89K	$0.00005739 ₿0.000000033	$0.00005442 ₿0.000000031	$11.47K ₿6.96	$20.85M ₿11.81K	$18.23M ₿10.89K
1269	Crypto.com Wrapped BTC CDCBTC	$87,466	-2.42	$15.14M	$90,625	$87,264	$12.84K	$15.14M	$15.14M
1714	Beefy.Finance BIFI	$102.15 ₿0.0060	-2.17	$8.18M ₿488.28	$106.15 ₿0.0062	$101.95 ₿0.0057	$134.13K ₿53.67	$8.18M ₿488.28	$8.18M ₿488.28
1744	crow with knife CAW	$0.00000001005 ₿0.00000000000015	-2.21	$7.72M ₿0	$0.00000001047 ₿0.00000000000017	$0.00000000999 ₿0.00000000000014	$97.88K ₿12.86	$7.72M ₿123.02	$7.72M ₿0
2231	Tectonic TONIC	$0.00000001523 ₿0.0000000000019	1.89	$4.1M ₿478.55	$0.00000001527 ₿0.0000000000019	$0.00000001486 ₿0.0000000000018	$21.64K ₿0.95	$7.66M ₿954.12	$4.1M ₿478.55
2322	Veno Finance VNO	$0.007035 ₿0.0000020	-2.23	$3.68M ₿984.24	$0.007322 ₿0.0000020	$0.007035 ₿0.0000019	$25.2K ₿2.18	$13.32M ₿3.81K	$3.68M ₿984.24
2546	Full Moon FM	$0.005479	-1.16	$2.95M	$0.005621	$0.005463	$3.96K	$109.59M	$2.95M
2551	Mistery MERY	$0.00000698 ₿0.000000000026	-1.81	$2.94M ₿0	$0.00000723 ₿0.000000000034	$0.00000698 ₿0.000000000023	$4.63K ₿3.82	$2.94M ₿10.99	$2.94M ₿0
2724	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.05	$2.51M	$1	$0.9953	$30.08K	$2.51M	$2.51M
2882	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.83	$2.15M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$14.19K ₿0.56	$2.15M ₿334.67	$2.15M ₿334.67
2955	Bridged TrueUSD TUSD	$0.9918 ₿0.000014	0.02	$2M ₿0	$0.9958 ₿0.000014	$0.9897 ₿0.000014	$4.25K ₿0.03	$2M	$2M ₿0
3218	Cronos ID CROID	$0.009521 ₿0.0000029	1.05	$1.58M ₿442.55	$0.009593 ₿0.0000029	$0.009356 ₿0.0000028	$12.76K ₿1.22	$9.59M ₿2.95K	$1.58M ₿442.55
3691	Minted MTD	$0.004463 ₿0.00000073	0.99	$1.04M ₿144.89	$0.00448 ₿0.00000076	$0.004376 ₿0.00000071	$2.99K ₿0.29	$4.46M ₿686.76	$1.04M ₿144.89
4044	Ballz of Steel BALLZ	$0.00076	-0.66	$761.42K	$0.0007784	$0.0007577	$121.14	$761.42K	$761.42K
4082	Ferro FER	$0.0004068 ₿0.00000013	-3.91	$739.06K ₿155.39	$0.0004423 ₿0.00000013	$0.0004067 ₿0.00000013	$144.19K ₿0.17	$2.07M ₿633.07	$739.06K ₿155.39
4443	Sphynx Labs SPHYNX	$0.0003694 ₿0.00000012	-2.00	$554.15K ₿243.25	$0.0003777 ₿0.00000012	$0.0003684 ₿0.00000011	$1.95 ₿0.68	$554.15K ₿243.25	$554.15K ₿243.25
4694	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.78K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.79K ₿67.96	$459.78K ₿67.96
4771	Vies Token VIES	$0.0005321	-3.63	$429.11K	$0.0005582	$0.0005116	$1.49K	$429.11K	$429.11K
4809	H2 Finance $H2	$0.000592	-2.49	$418.14K	$0.0006133	$0.0005922	$2.3K	$4.39M	$418.14K
5053	VersaGames VERSA	$0.003234 ₿0.00000022	0.28	$349.66K ₿23.52	$0.003243 ₿0.00000036	$0.003225 ₿0.00000021	$5.46 ₿0	$1.04M ₿70.95	$349.66K ₿23.52
5115	BUILD BUILD	$0.00003439 ₿0.0000000012	-0.29	$336.71K ₿11.94	$0.00003448 ₿0.0000000012	$0.0000342 ₿0.0000000012	$2.47 ₿0.01	$435.28K ₿15.44	$336.71K ₿11.94
5232	Elk Finance ELK	$0.01921 ₿0.0000022	0.04	$310.05K ₿30.91	$0.01939 ₿0.0000022	$0.01913 ₿0.0000022	$492.55 ₿1.01	$815.27K ₿95.41	$310.05K ₿30.91
5275	President PLATY PLATY	$0.0003019	0	$301.9K	$0	$0	$1.03	$301.9K	$301.9K
5410	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5425	Nova Fox NFX	$0.02844	-0.76	$274.81K	$0.02924	$0.02819	$1.69K	$2.11M	$274.81K
5575	Make CRO Great Again MCGA	$0.0002465	-2.19	$246.99K	$0.0002556	$0.0002465	$98.83	$246.99K	$246.99K
5665	Obsidian OBS	$0.00002296	-1.31	$229.85K	$0.00002364	$0.00002288	$221.25	$229.85K	$229.85K
5713	CRONUS CRONUS	$0.0002235	-3.28	$223.58K	$0.0002324	$0.0002234	$262.55	$223.58K	$223.58K
5808	Kaching KCH	$0.0006889 ₿0.00000036	-11.55	$210.86K ₿20.56	$0.0007839 ₿0.00000037	$0.0007073 ₿0.00000034	$1.12K ₿0.48	$6.89M ₿3.69K	$210.86K ₿20.56
6033	RadioShack RADIO	$0.00005318 ₿0.0000000083	-1.75	$182.91K ₿28.59	$0.00005462 ₿0.0000000093	$0.00005298 ₿0.0000000082	$61.9 ₿0.09	$764.27K ₿119.46	$182.91K ₿28.59
6215	Fortune Token FRTN	$0.0005004 ₿0.00000049	-1.59	$162.96K ₿21.22	$0.0005154 ₿0.00000050	$0.0005003 ₿0.00000047	$1.07K ₿0.35	$499.39K ₿488.94	$162.96K ₿21.22
6435	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000143	-2.10	$142.3K	$0.00000148	$0.00000143	$132.52	$142.3K	$142.3K
6444	ryoshi with knife RYOSHI	$0.000000000182 ₿0.0000000000000094	0.10	$141.51K ₿0	$0.000000000186 ₿0.000000000000010	$0.000000000181 ₿0.0000000000000090	$369.42 ₿0.73	$141.51K ₿7.31	$141.51K ₿0
6760	Bored Candy City CANDY	$0.0005996 ₿0.000000084	-0.85	$114.4K ₿0	$0.0006149 ₿0.	$0.000599 ₿0.	$138.15 ₿0	$114.4K ₿2.68	$114.4K ₿0
6769	MMFinance (Cronos) MMF	$0.0001159 ₿0.000000090	-0.61	$113.49K ₿77.34	$0.0001184 ₿0.000000094	$0.0001157 ₿0.000000089	$438.26 ₿1.47	$116K ₿44.75	$113.49K ₿77.34
6836	Turtle TURTLE	$0.0001087	-0.68	$108.72K	$0.0001115	$0.0001087	$188.88	$108.72K	$108.72K
6915	Cronos Army CA	$0.0001051	-3.72	$103.66K	$0.0001112	$0.000103	$998.99	$103.66K	$103.66K
6921	Todin TDN	$0.0007057	1.24	$103.32K	$0.0007174	$0.0006969	$797.37	$567.08K	$103.32K
7561	Xitcoin $XTC	$0.00001369	-0.99	$71.93K	$0.00001412	$0.0000136	$7.54	$71.93K	$71.93K
7666	FROGS FROGS	$0.000000000805	-1.61	$68.29K	$0.000000000818 ₿0.	$0.000000000802 ₿0.	$12.33 ₿0	$80.61K	$68.29K
7669	Awoo AWOO	$0.00009348	-11.86	$68.17K	$0.0001088	$0.00009349	$679.68	$68.17K	$68.17K
7837	Kris KRIS	$0.0000616	-8.39	$61.6K	$0.00006902	$0.00006093	$8.93K	$61.6K	$61.6K
7940	Cronos Legends CLG	$184.4	-4.15	$58.54K	$195.14	$185	$268.39	$88.13K	$58.54K
7942	PawsFlow PAWSFLOW	$0.00005957	27.88	$58.5K	$0.0000615	$0.00004494	$26.48K	$58.5K	$58.5K
8056	Mad Meerkat Optimizer MMO	$0.01133 ₿0.0000025	-1.51	$54.41K ₿11.98	$0.2283 ₿0.0000026	$0.2152 ₿0.0000024	$2.03 ₿0.01	$54.65K ₿7.05	$54.41K ₿11.98
8327	InoAi INO	$0.00004603	0	$46.04K	$0	$0	$14.97	$46.04K	$46.04K
8517	Liquidus LIQ	$0.006202 ₿0.00000083	-1.18	$40.68K ₿5.49	$0.006315 ₿0.00000083	$0.006202 ₿0.00000080	$19.4 ₿0	$477.58K ₿64.4	$40.68K ₿5.49
8621	AurumTrust AUT	$0.00004674	-1.21	$37.94K	$0.00004868	$0.00004688	$25.03	$37.94K	$37.94K
8804	MyCroStrategy MCS	$0.00003364	-0.80	$33.65K	$0.00003448	$0.00003364	$7.65	$33.65K	$33.65K
8996	MAD Bucks MAD	$0.002666 ₿0.00000076	-7.22	$30.31K ₿8.66	$0.07319 ₿0.00000083	$0.06644 ₿0.00000075	$18.66 ₿0.04	$40K ₿11.43	$30.31K ₿8.66
9729	Crodex CRX	$0.2048 ₿0.000030	-1.21	$20.5K ₿3.03	$0.209 ₿0.000031	$0.205 ₿0.000029	$1.21 ₿0	$20.5K ₿3.03	$20.5K ₿3.03
9765	SCHNITZEL SNTZL	$0.00003342	0	$20.17K	$0	$0	$16.71	$30.87K	$20.17K
10345	DarkCrypto DARK	$0.0006034 ₿0.000000050	-1.58	$14.98K ₿2.46	$0.0006157 ₿0.000000052	$0.0006005 ₿0.000000048	$1.53 ₿0	$32.6K ₿2.72	$14.98K ₿2.46
10359	PigeonToken PIQ	$0.0000009917	-0.77	$14.88K	$0.00000101	$0.0000009876	$3.56	$14.88K	$14.88K
10453	NeurotiCat NEURO	$0.0000002012	-0.79	$14.25K	$0.0000002073	$0.0000002016	$16.78	$16.81K	$14.25K
10543	Aryoshin ARY	$0.00000001381	1.86	$13.56K	$0.00000001419	$0.00000001356	$198.64	$13.56K	$13.56K
10611	Croginal Cats CROGINAL	$0.00001395	-1.36	$13.09K	$0.00001433	$0.00001395	$6.37	$13.09K	$13.09K
11059	KitCoin KITTY	$0.00001316	0.09	$10.52K	$0.00001338	$0.00001308	$2.02	$10.52K	$10.52K
11270	FartcoinCRO PFFT	$0.00001154	-0.24	$9.46K	$0.00001175	$0.0000115	$30.47	$11.19K	$9.46K
11276	CDOG-community CDOG	$0.000009429	0	$9.43K	$0	$0	$10.05	$9.43K	$9.43K
11588	Eric ERIC	$0.000008849	0.65	$8.02K	$0.000009029	$0.00000879	$83.52	$8.76K	$8.02K
11786	The Pride PRIDE	$0.00000774	0	$7.19K	$0	$0	$2.94	$7.19K	$7.19K
12337	GoodMorning GM	$0.000005689	-1.25	$5.05K	$0.000005769	$0.000005609	$52.51K	$5.05K	$5.05K
12603	DarkCrypto Share SKY	$0.05097 ₿0.000037	-28.55	$4.11K ₿2.98	$0.07194 ₿0.	$0.05094 ₿0.	$12.24 ₿0	$4.11K ₿2.65	$4.11K ₿2.98
12664	Lioness LIONESS	$0.000003919	0	$3.92K	$0	$0	$19.38	$3.92K	$3.92K
12906	Savanna SVN	$0.00002436 ₿0.000000043	-1.96	$2.96K ₿8.19	$0.003952 ₿0.000000045	$0.003689 ₿0.000000042	$1.04 ₿0.38	$2.96K ₿8.19	$2.96K ₿8.19
13018	Crystl Finance CRYSTL	$0.000167 ₿0.000000011	0	$2.09K ₿0.14	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003664	0.40	$0	$0.00003694 ₿0.	$0.00003621 ₿0.	$5.82 ₿0	$36.64K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00004805	-0.72	$0	$0.00004901	$0.00004802	$1.67	$48.07K	$0
—	Nuts NUTS	$0.00000199 ₿0.00000000010	-1.41	$0 ₿0	$0.000002049 ₿0.	$0.00000199 ₿0.	$197.58 ₿0	$88.67K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007171	-1.24	$0	$0.007358 ₿0.	$0.007167 ₿0.	$2.44K ₿0	$3.59M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01344	-1.65	$0	$0.01385	$0.01343	$289.69	$13.44M	$0
—	Mad USD MUSD	$0.003474 ₿0.0000063	0	$0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$294.32K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}