시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.02	$151.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$63.8B ₿849.82K	$151.63B ₿1.58M	$151.63B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$60.52B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.08B ₿97.15K	$60.71B ₿474.09K	$60.52B ₿474.25K
12	Wrapped Bitcoin WBTC	$107,162 ₿1.00071	1.46	$13.82B ₿155.34K	$107,299 ₿1.0029	$104,331 ₿0.99	$331.16M ₿4.38K	$13.82B ₿155.34K	$13.82B ₿155.34K
27	WETH WETH	$2,552.97 ₿0.050	-0.36	$7.03B ₿0	$2,574.38 ₿0.051	$2,450.07 ₿0.050	$452.47M ₿32.34K	$7.03B ₿151.29K	$7.03B ₿0
40	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.7B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$96.5M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
48	Crypto.com Coin CRO	$0.09726 ₿0.0000020	0.09	$2.9B ₿55.56K	$0.09734 ₿0.0000021	$0.09496 ₿0.0000020	$18.85M ₿345.91	$9.5B ₿62.55K	$2.9B ₿55.56K
312	AgentFun.AI AGENTFUN	$1.98	0.90	$198.1M	$1.98	$1.89	$67.84K	$198.1M	$198.1M
402	Cronos Bridged USDC (Cronos) USDC	$0.9977 ₿0.000014	-0.74	$129.8M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$998.53K ₿192.08	$129.8M	$129.8M ₿0
438	VVS Finance VVS	$0.00000237 ₿0.000000000068	0.06	$114.8M ₿3.07K	$0.00000238 ₿0.000000000071	$0.000002319 ₿0.000000000067	$292.92K ₿14.41	$223.53M ₿5.9K	$114.8M ₿3.07K
537	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.05	$87.87M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$122.59K ₿83	$87.87M	$87.87M ₿0
563	Dogelon Mars ELON	$0.000000145 ₿0.0000000000036	-2.81	$79.7M ₿1.99K	$0.0000001496 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.68M ₿63.68	$145.01M ₿3.63K	$79.7M ₿1.99K
657	CorgiAI CORGIAI	$0.0001753 ₿0.000000031	2.62	$60.44M ₿10.89K	$0.000176 ₿0.000000033	$0.0001662 ₿0.000000031	$100.94K ₿6.96	$65.53M ₿11.81K	$60.44M ₿10.89K
672	Binance USD BUSD	$1 ₿0.000014	0.42	$57.99M ₿1.04K	$1.01 ₿0.000014	$0.9807 ₿0.000014	$2.3K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
696	Cronos Bridged WBTC (Cronos) WBTC	$106,930	1.07	$53.93M	$107,244	$103,878	$149.17K	$53.93M	$53.93M
732	Alethea Artificial Liquid Intelligence Token ALI	$0.005993 ₿0.00000034	-2.24	$49.09M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.86M ₿31.77	$59.17M ₿3.39K	$49.09M ₿1.19K
1022	miMatic MIMATIC	$0.9968 ₿0.000012	0.02	$27.49M ₿333.54	$0.9974 ₿0.000012	$0.9936 ₿0.000011	$9.94K ₿0.48	$301.52M ₿3.67K	$27.49M ₿333.54
1306	crow with knife CAW	$0.00000002136 ₿0.00000000000015	-0.91	$16.51M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$216.34K ₿12.86	$16.51M ₿123.02	$16.51M ₿0
1329	Beefy.Finance BIFI	$196.73 ₿0.0060	-2.11	$15.74M ₿488.28	$202.95 ₿0.0062	$193.88 ₿0.0057	$501.2K ₿53.67	$15.74M ₿488.28	$15.74M ₿488.28
1420	Fulcrom FUL	$0.006631 ₿0.00000017	3.71	$13.84M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$46.63K ₿0.42	$132.6M ₿3.45K	$13.84M ₿306.1
1479	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.05	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$21.05K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1650	Veno Finance VNO	$0.01854 ₿0.0000020	-1.62	$9.43M ₿984.24	$0.01901 ₿0.0000020	$0.01841 ₿0.0000019	$46.74K ₿2.18	$34.83M ₿3.81K	$9.43M ₿984.24
1769	Tectonic TONIC	$0.00000002949 ₿0.0000000000019	-0.91	$7.76M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.43K ₿0.95	$14.81M ₿954.12	$7.76M ₿478.55
2100	Mistery MERY	$0.0000112 ₿0.000000000026	3.01	$4.71M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$218.17K ₿3.82	$4.71M ₿10.99	$4.71M ₿0
2113	Cronos ID CROID	$0.0302 ₿0.0000029	-2.30	$4.65M ₿442.55	$0.03092 ₿0.0000029	$0.03001 ₿0.0000028	$7.91K ₿1.22	$30.2M ₿2.95K	$4.65M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01373 ₿0.00000012	$0.004534 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2686	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9986	$89.5K	$2.51M	$2.51M
2689	Minted MTD	$0.01077 ₿0.00000073	0.69	$2.51M ₿144.89	$0.0108 ₿0.00000076	$0.0105 ₿0.00000071	$1.8K ₿0.29	$10.39M ₿686.76	$2.51M ₿144.89
2915	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-0.01	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.74K ₿0.03	$2M	$2M ₿0
2944	Ferro FER	$0.001337 ₿0.00000013	-3.26	$1.95M ₿155.39	$0.001392 ₿0.00000013	$0.001337 ₿0.00000013	$8.06K ₿0.17	$6.69M ₿633.07	$1.95M ₿155.39
3153	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	1.10	$1.57M ₿243.25	$0.001049 ₿0.00000012	$0.001017 ₿0.00000011	$3.46 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3726	H2 Finance $H2	$0.001363	-1.37	$962.26K	$0.001388	$0.001328	$5.55K	$10.11M	$962.26K
3748	Ballz of Steel BALLZ	$0.0009445	0.14	$944.17K	$0.0009464	$0.0009211	$38.96	$944.17K	$944.17K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4246	Auto AUTO	$7.97 ₿0.00028	1.00	$610.02K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$23.88K ₿0.21	$642.99K ₿22.85	$610.02K ₿21.68
4299	Elk Finance ELK	$0.03634 ₿0.0000022	-0.12	$586.46K ₿30.91	$0.03649 ₿0.0000022	$0.03553 ₿0.0000022	$1.53K ₿1.01	$1.54M ₿95.41	$586.46K ₿30.91
4805	Fortune Token FRTN	$0.00162 ₿0.00000049	-0.35	$381.42K ₿21.22	$0.00163 ₿0.00000050	$0.001585 ₿0.00000047	$7.38K ₿0.35	$1.61M ₿488.94	$381.42K ₿21.22
5008	BUILD BUILD	$0.00003262 ₿0.0000000012	2.08	$319.53K ₿11.94	$0.00003279 ₿0.0000000012	$0.00003157 ₿0.0000000012	$27.23 ₿0.01	$413.06K ₿15.44	$319.53K ₿11.94
5032	ryoshi with knife RYOSHI	$0.0000000004 ₿0.0000000000000094	0.96	$311.08K ₿0	$0.000000000402 ₿0.000000000000010	$0.000000000386 ₿0.0000000000000090	$2.12K ₿0.73	$311.08K ₿7.31	$311.08K ₿0
5060	VersaGames VERSA	$0.002637 ₿0.00000022	-1.58	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5276	President Platy PLATY	$0.0002581	0.73	$258.08K	$0.0002585	$0.0002517	$1.95	$258.08K	$258.08K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002507 ₿0.0000000023	$0.0001151 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5341	Kaching KCH	$0.0009474 ₿0.00000036	-0.98	$246.47K ₿20.56	$0.0009673 ₿0.00000037	$0.0009341 ₿0.00000034	$318.95 ₿0.48	$9.49M ₿3.69K	$246.47K ₿20.56
5441	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000229	0.04	$228.86K	$0.0000023	$0.000002219	$25.24	$228.86K	$228.86K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5719	Kris KRIS	$0.0001822	15.72	$182.12K	$0.0001825	$0.0001552	$3.09K	$182.12K	$182.12K
5829	RadioShack RADIO	$0.00004832 ₿0.0000000083	-0.34	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
6321	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.51	$116.4K ₿77.34	$0.0001191 ₿0.000000094	$0.0001166 ₿0.000000089	$995.17 ₿1.47	$118.98K ₿44.75	$116.4K ₿77.34
6440	FROGS FROGS	$0.000000001242	-0.87	$105.22K	$0.000000001256	$0.000000001232	$21.77	$124.21K	$105.22K
6900	MAD Bucks MAD	$0.006402 ₿0.00000076	50.13	$72.77K ₿8.66	$0.006689 ₿0.00000083	$0.004258 ₿0.00000075	$2.02K ₿0.04	$96.04K ₿11.43	$72.77K ₿8.66
7099	Croginal Cats CROGINAL	$0.00006747	-1.00	$63.41K	$0.0000683	$0.00006265	$1.12K	$63.41K	$63.41K
7119	The Pride PRIDE	$0.00006694	-0.94	$62.23K	$0.00006758	$0.00006503	$359.13	$62.23K	$62.23K
7143	Mad Meerkat Optimizer MMO	$0.01277 ₿0.0000025	0.91	$61.32K ₿11.98	$0.01273 ₿0.0000026	$0.01255 ₿0.0000024	$83.38 ₿0.01	$61.59K ₿7.05	$61.32K ₿11.98
7318	InoAi INO	$0.00005331	10.79	$53.27K	$0.00005342	$0.0000478	$682.77	$53.27K	$53.27K
7685	Liquidus LIQ	$0.006001 ₿0.00000083	0.93	$39.37K ₿5.49	$0.006013 ₿0.00000083	$0.005875 ₿0.00000080	$40.6 ₿0	$462.14K ₿64.4	$39.37K ₿5.49
7865	DarkCrypto DARK	$0.001345 ₿0.000000050	0.70	$33.39K ₿2.46	$0.001348 ₿0.000000052	$0.001334 ₿0.000000048	$5.05 ₿0	$72.67K ₿2.72	$33.39K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.81 ₿0.000054	$5.26 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8070	DarkCrypto Share SKY	$0.3515 ₿0.000037	0.64	$28.38K ₿2.98	$0.3523 ₿0.000038	$0.3461 ₿0.000036	$10.04 ₿0	$28.38K ₿2.65	$28.38K ₿2.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003778 ₿0.0000000035	$0.0002852 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9151	Earn Network EARN	$0.0000176 ₿0.000000016	0.99	$10.55K ₿10.03	$0.0000176 ₿0.000000016	$0.0000173 ₿0.000000015	$25.27K ₿0.99	$175.96K ₿167.25	$10.55K ₿10.03
9259	GoodMorning GM	$0.00001073	-5.27	$9.5K	$0.0000115	$0.00001069	$122.23K	$9.5K	$9.5K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.83 ₿0.00012	$12.71 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9566	Defira (Cronos) FIRA	$0.001142 ₿0.00000025	16.49	$6.37K ₿1.44	$0.0315 ₿0.00000029	$0.01774 ₿0.00000016	$2.39 ₿0.11	$114.28K ₿25.89	$6.37K ₿1.44
9760	Savanna SVN	$0.00002915 ₿0.000000043	24.27	$3.54K ₿8.19	$0.00002854 ₿0.000000045	$0.00002322 ₿0.000000042	$280.64 ₿0.38	$3.54K ₿8.19	$3.54K ₿8.19
9786	Crystl Finance CRYSTL	$0.0002231 ₿0.000000011	-1.60	$2.79K ₿0.14	$0.0002285 ₿0.000000011	$0.0002217 ₿0.000000011	$1.01 ₿0	$2.83K ₿0.14	$2.79K ₿0.14
9880	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003768	0	$0	$0	$0	$1.49	$37.69K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0000704	1.70	$0	$0.00007056	$0.00006823	$8.53	$70.37K	$0
—	Nuts NUTS	$0.000003159 ₿0.00000000010	0.16	$0 ₿0	$0.00000317 ₿0.00000000012	$0.00000309 ₿0.00000000010	$85.64 ₿0.18	$140.49K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007789	0.13	$0	$0.007807	$0.007604	$244.83	$3.9M	$0
—	Metaverse Hub MHUB	$0.0001511 ₿0.000000039	0	$0 ₿0	$0	$0	$56.93 ₿0	$2.49K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.0148	-0.10	$0	$0.01485	$0.01448	$228.35	$14.81M	$0
—	Mad USD MUSD	$0.003416 ₿0.0000063	0	$0	$0	$0	$14.93 ₿0.01	$289.41K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.359 ₿0.0000033	$0.3364 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01585 ₿0.00000014	$0.01502 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001406 ₿0.000000000000013	$0.000000001264 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	Xitcoin $XTC	$0	0	$0	$0	$0	$0	$0	$0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001245 ₿0.000000011	$0.001162 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002979	1.69	$0	$0.00000299	$0.0000029	$211.25	$298.06K	$0
—	AutoSingle AUTOS	$0.001311 ₿0.000000036	5.66	$0 ₿0	$0.003951 ₿0.000000036	$0.003732 ₿0.000000034	$65.01 ₿0	$24.26K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09743 ₿0.0000020	0.21	$0 ₿0	$0.09768 ₿0.0000021	$0.09502 ₿0.0000020	$1.78M ₿6.15	$55.51M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5987 ₿0.0000055	$0.2622 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000601	-0.13	$0	$0.000006029	$0.000005879	$64.41	$77.21K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05574 ₿0.00000051	$0.05316 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000203	-1.74	$0	$0.000002079	$0.00000203	$781.09	$203.14K	$0
—	Nova Fox NFX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ADA WADA	$0.7596 ₿0.0000083	2.14	$0 ₿0	$0.7595 ₿0.0000088	$0.7219 ₿0.0000082	$9.73K ₿0.22	$34.18B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005642	0.17	$0	$0.00000005654	$0.00000005518	$309.1	$451.46K	$0
—	Loaded Lions LION	$0.02446	-1.50	$0	$0.02496	$0.02393	$398.07K	$2.44B	$0
—	TrollCoin TROLL	$0.00006255 ₿0.0000000024	1.98	$0 ₿0	$0.0000626 ₿0.0000000036	$0.00005961 ₿0.0000000024	$186.94 ₿0.13	$62.45K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.68 ₿0.00018	0.66	$0 ₿0	$6.68 ₿0.00018	$6.4 ₿0.00018	$286.3 ₿1.13K	$193.89K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001156	1.88	$0	$0.00000001159	$0.00000001132	$11.45	$11.57K	$0
—	DuckyDefi DEGG	$0.0001191 ₿0.0000000025	-0.31	$0 ₿0	$0.0001203 ₿0.0000000025	$0.0001174 ₿0.0000000024	$25.34 ₿0	$1K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,658.76 ₿0.051	-0.81	$0 ₿0	$2,687.21 ₿0.052	$2,568.42 ₿0.051	$13.36K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}