시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (158)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$158.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$70.39B ₿849.82K	$158.3B ₿1.58M	$158.3B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.66B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.81B ₿97.15K	$61.67B ₿474.09K	$61.66B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,673 ₿1.00071	2.10	$14.13B ₿155.34K	$110,029 ₿1.0029	$107,204 ₿0.99	$251.52M ₿4.38K	$14.13B ₿155.34K	$14.13B ₿155.34K
24	WETH WETH	$2,599.79 ₿0.050	6.28	$7.02B ₿0	$2,610.03 ₿0.051	$2,433.5 ₿0.050	$485.8M ₿32.34K	$7.02B ₿151.29K	$7.02B ₿0
39	Dai DAI	$1 ₿0.000014	0.03	$3.6B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$81.06M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
49	Crypto.com Coin CRO	$0.08304 ₿0.0000020	2.71	$2.58B ₿55.56K	$0.08325 ₿0.0000021	$0.08056 ₿0.0000020	$16.56M ₿345.91	$8.12B ₿62.55K	$2.58B ₿55.56K
332	AgentFun.AI AGENTFUN	$1.54	3.27	$153.57M	$1.54	$1.47	$13.23K	$153.57M	$153.57M
365	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.28	$135.14M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$882.3K ₿192.08	$135.14M	$135.14M ₿0
472	VVS Finance VVS	$0.00000193 ₿0.000000000068	2.71	$93.94M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$610.86K ₿14.41	$182.49M ₿5.9K	$93.94M ₿3.07K
493	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.04	$87.95M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$127.91K ₿83	$87.95M	$87.95M ₿0
604	Dogelon Mars ELON	$0.0000001218 ₿0.0000000000036	4.01	$67.06M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001164 ₿0.0000000000036	$5.31M ₿63.68	$122M ₿3.63K	$67.06M ₿1.99K
659	Binance USD BUSD	$0.9915 ₿0.000014	0.74	$57.3M ₿1.04K	$1.03 ₿0.000014	$0.98 ₿0.000014	$26.57K ₿10.08	$57.3M ₿1.04K	$57.3M ₿1.04K
666	Cronos Bridged WBTC (Cronos) WBTC	$109,799	2.22	$55.3M	$109,744	$106,980	$137.89K	$55.3M	$55.3M
749	Alethea Artificial Liquid Intelligence Token ALI	$0.004943 ₿0.00000034	1.45	$45.08M ₿1.19K	$0.005043 ₿0.00000035	$0.004681 ₿0.00000033	$1.96M ₿31.77	$48.8M ₿3.39K	$45.08M ₿1.19K
812	CorgiAI CORGIAI	$0.0001118 ₿0.000000031	2.46	$38.44M ₿10.89K	$0.0001132 ₿0.000000033	$0.000108 ₿0.000000031	$23.45K ₿6.96	$41.68M ₿11.81K	$38.44M ₿10.89K
977	miMatic MIMATIC	$0.9929 ₿0.000012	-0.09	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$55.91K ₿0.48	$300.15M ₿3.67K	$27.36M ₿333.54
1172	Crypto.com Wrapped BTC CDCBTC	$109,618	1.38	$19.08M	$110,544	$106,984	$121.46K	$19.08M	$19.08M
1376	crow with knife CAW	$0.00000001814 ₿0.00000000000015	4.18	$13.93M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$147.04K ₿12.86	$13.93M ₿123.02	$13.93M ₿0
1416	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.18	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$115.2K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1440	Beefy.Finance BIFI	$158.04 ₿0.0060	4.01	$12.6M ₿488.28	$161.04 ₿0.0062	$149.21 ₿0.0057	$760.82K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1468	Fulcrom FUL	$0.005751 ₿0.00000017	3.41	$12.12M ₿306.1	$0.005765 ₿0.00000018	$0.005544 ₿0.00000017	$12.68K ₿0.42	$114.91M ₿3.45K	$12.12M ₿306.1
1876	Tectonic TONIC	$0.00000002436 ₿0.0000000000019	2.24	$6.44M ₿478.55	$0.00000002455 ₿0.0000000000019	$0.00000002363 ₿0.0000000000018	$22.45K ₿0.95	$12.23M ₿954.12	$6.44M ₿478.55
1923	Veno Finance VNO	$0.01179 ₿0.0000020	2.84	$6.02M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$77.12K ₿2.18	$22.15M ₿3.81K	$6.02M ₿984.24
2143	Cronos ID CROID	$0.02913 ₿0.0000029	1.71	$4.55M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.95K ₿1.22	$29.11M ₿2.95K	$4.55M ₿442.55
2301	Mistery MERY	$0.000008869 ₿0.000000000026	4.12	$3.73M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$20.09K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2692	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.02	$2.51M	$1.01	$0.9909	$27.57K	$2.51M	$2.51M
2925	Bridged TrueUSD TUSD	$1 ₿0.000014	0.86	$2.02M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$18.19K ₿0.03	$2.02M	$2.02M ₿0
2983	Minted MTD	$0.008123 ₿0.00000073	2.06	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.007935 ₿0.00000071	$1.14K ₿0.29	$7.88M ₿686.76	$1.89M ₿144.89
3101	VersaGames VERSA	$0.01568 ₿0.00000022	1.63	$1.7M ₿23.52	$0.0158 ₿0.00000036	$0.01539 ₿0.00000021	$11.3 ₿0	$5.02M ₿70.95	$1.7M ₿23.52
3287	Ferro FER	$0.0009575 ₿0.00000013	-1.07	$1.42M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$33.22K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3418	Sphynx Labs SPHYNX	$0.0008438 ₿0.00000012	1.36	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.000831 ₿0.00000011	$89.4 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
4037	Ballz of Steel BALLZ	$0.0007651	2.36	$765.44K	$0.0007716	$0.0007438	$1.1K	$765.44K	$765.44K
4253	H2 Finance $H2	$0.0009074	2.24	$640.61K	$0.0009237	$0.0008811	$5.89K	$6.73M	$640.61K
4493	Nova Fox NFX	$0.06403	17.64	$531.14K	$0.06546	$0.0538	$29.47K	$4.76M	$531.14K
4629	Auto AUTO	$6.27 ₿0.00028	0.46	$480.24K ₿21.68	$6.32 ₿0.00028	$6.24 ₿0.00027	$59.81K ₿0.21	$506.2K ₿22.85	$480.24K ₿21.68
4650	Elk Finance ELK	$0.02934 ₿0.0000022	1.70	$473.41K ₿30.91	$0.02955 ₿0.0000022	$0.02878 ₿0.0000022	$2.51K ₿1.01	$1.24M ₿95.41	$473.41K ₿30.91
4655	CRONUS CRONUS	$0.0004698	9.21	$471.94K	$0.0004826	$0.0003941	$7.81K	$471.94K	$471.94K
5178	BUILD BUILD	$0.00003232 ₿0.0000000012	0.34	$316.48K ₿11.94	$0.00003278 ₿0.0000000012	$0.00003194 ₿0.0000000012	$948.22 ₿0.01	$409.12K ₿15.44	$316.48K ₿11.94
5319	Fortune Token FRTN	$0.001094 ₿0.00000049	1.47	$280.01K ₿21.22	$0.001102 ₿0.00000050	$0.001068 ₿0.00000047	$2.85K ₿0.35	$1.09M ₿488.94	$280.01K ₿21.22
5453	President Platy PLATY	$0.000252	2.71	$251.72K	$0.0002529	$0.0002445	$45.8	$251.72K	$251.72K
5479	ryoshi with knife RYOSHI	$0.000000000315 ₿0.0000000000000094	5.77	$245.06K ₿0	$0.000000000316 ₿0.000000000000010	$0.000000000295 ₿0.0000000000000090	$1.32K ₿0.73	$245.06K ₿7.31	$245.06K ₿0
5734	Kaching KCH	$0.0007297 ₿0.00000036	0.98	$200.79K ₿20.56	$0.0007418 ₿0.00000037	$0.0007196 ₿0.00000034	$242.38 ₿0.48	$7.31M ₿3.69K	$200.79K ₿20.56
5775	AurumTrust AUT	$0.0002379	9.27	$194.98K	$0.000238	$0.0002154	$3.06K	$194.98K	$194.98K
5905	RadioShack RADIO	$0.00005181 ₿0.0000000083	4.96	$178.16K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004912 ₿0.0000000082	$29.28 ₿0.09	$744.4K ₿119.46	$178.16K ₿28.59
5961	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000017	2.04	$169.84K	$0.000001709	$0.000001659	$1.75	$169.84K	$169.84K
6613	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	2.14	$106.52K ₿77.34	$0.0001092 ₿0.000000094	$0.0001063 ₿0.000000089	$446.16 ₿1.47	$108.88K ₿44.75	$106.52K ₿77.34
6622	Xitcoin $XTC	$0.00001824	12.38	$106.19K	$0.00001838	$0.00001616	$493.43	$285.13K	$106.19K
6758	FROGS FROGS	$0.000000001141	0.39	$96.65K	$0.000000001159	$0.000000001124	$1.25K	$114.1K	$96.65K
6762	Kris KRIS	$0.00009653	0.41	$96.42K	$0.00009909	$0.00009373	$781.17	$96.42K	$96.42K
7286	SCHNITZEL SNTZL	$0.0001085	-7.22	$65.4K	$0.0001186	$0.0001079	$3.92K	$100.09K	$65.4K
7612	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.286 ₿0.0000026	$0.2695 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7696	MAD Bucks MAD	$0.00422 ₿0.00000076	5.13	$47.97K ₿8.66	$0.004234 ₿0.00000083	$0.003999 ₿0.00000075	$39.74 ₿0.04	$63.3K ₿11.43	$47.97K ₿8.66
7974	Liquidus LIQ	$0.006025 ₿0.00000083	0.71	$39.52K ₿5.49	$0.006038 ₿0.00000083	$0.005967 ₿0.00000080	$11.48 ₿0	$463.93K ₿64.4	$39.52K ₿5.49
8039	Eric ERIC	$0.00004012	3.80	$37.33K	$0.00004088	$0.00003851	$719.3	$39.66K	$37.33K
8312	InoAi INO	$0.00003066	3.35	$30.62K	$0.00003076	$0.00002954	$19.79	$30.62K	$30.62K
8466	DarkCrypto DARK	$0.001093 ₿0.000000050	2.36	$27.14K ₿2.46	$0.001097 ₿0.000000052	$0.001063 ₿0.000000048	$1.34 ₿0	$59.08K ₿2.72	$27.14K ₿2.46
8468	Croginal Cats CROGINAL	$0.00002884	1.58	$27.11K	$0.00002932	$0.00002837	$266.96	$27.11K	$27.11K
8574	The Pride PRIDE	$0.00002688	2.94	$24.97K	$0.00002688	$0.000026	$38.04	$24.97K	$24.97K
9951	GoodMorning GM	$0.00000865	0.12	$7.64K	$0.00000884	$0.00000845	$51.77K	$7.64K	$7.64K
10003	Earn Network EARN	$0.00001196 ₿0.000000016	42.92	$7.17K ₿10.03	$0.00001785 ₿0.000000016	$0.000007469 ₿0.000000015	$107.77K ₿0.99	$119.65K ₿167.25	$7.17K ₿10.03
10203	DarkCrypto Share SKY	$0.06804 ₿0.000037	1.11	$5.49K ₿2.98	$0.06827 ₿0.000038	$0.06704 ₿0.000036	$62.12 ₿0	$5.49K ₿2.65	$5.49K ₿2.98
10228	Defira (Cronos) FIRA	$0.0009457 ₿0.00000025	0.15	$5.27K ₿1.44	$0.0009477 ₿0.00000029	$0.00094 ₿0.00000016	$1.91 ₿0.11	$94.47K ₿25.89	$5.27K ₿1.44
10422	Savanna SVN	$0.00002262 ₿0.000000043	-1.96	$2.75K ₿8.19	$0.00495 ₿0.000000045	$0.004621 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10449	Crystl Finance CRYSTL	$0.0001728 ₿0.000000011	4.58	$2.16K ₿0.14	$0.0001759 ₿0.000000011	$0.0001639 ₿0.000000011	$1.25 ₿0	$2.2K ₿0.14	$2.16K ₿0.14
10536	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.000035	0	$0	$0	$0	$17.99	$35.01K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005763	3.64	$0	$0.00005784	$0.00005551	$21.45	$57.57K	$0
—	Nuts NUTS	$0.00000256 ₿0.00000000010	-15.88	$0 ₿0	$0.00001361 ₿0.00000000012	$0.00001132 ₿0.00000000010	$2.56 ₿0.18	$113.93K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006577	2.03	$0	$0.006638	$0.006415	$410.73	$3.28M	$0
—	Metaverse Hub MHUB	$0.00007755 ₿0.000000039	0	$0 ₿0	$0	$0	$67.34 ₿0	$1.28K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01253	2.63	$0	$0.01257	$0.01215	$1.2K	$12.54M	$0
—	Mad USD MUSD	$0.003315 ₿0.0000063	0.95	$0	$0.003332	$0.003275	$2.4 ₿0.01	$280.83K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
—	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	0	$6.81K ₿0.38	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$55.44K ₿3.06	$6.81K ₿0.38
—	Croakey CROAK	$0.00000194	2.47	$0	$0.000001949	$0.000001879	$46.84	$193.65K	$0
—	AutoSingle AUTOS	$0.001307 ₿0.000000036	5.66	$0 ₿0	$0.004029 ₿0.000000036	$0.003805 ₿0.000000034	$131.94 ₿0	$24.19K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.08302 ₿0.0000020	2.70	$0 ₿0	$0.08332 ₿0.0000021	$0.08053 ₿0.0000020	$927.4K ₿6.15	$47.25M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000405	2.04	$0	$0.000004069	$0.00000395	$84.99	$51.96K	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001689	3.22	$0	$0.000001709	$0.00000163	$1.17K	$168.7K	$0
—	Mad Meerkat ETF METF	$0.03411 ₿0.000052	0	$21.67K ₿33.2	$0 ₿0.	$0 ₿0.	$52.53 ₿0	$60.32K ₿92.38	$21.67K ₿33.2
—	Meerkat Shares MSHARE	$0.03333 ₿0.00012	0	$2.68K ₿9.91	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$3.31K ₿8.83	$2.68K ₿9.91
—	Wrapped ADA WADA	$0.6046 ₿0.0000083	7.82	$0 ₿0	$0.6091 ₿0.0000088	$0.5574 ₿0.0000082	$12.3K ₿0.22	$27.21B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005159	1.19	$0	$0.0000000523	$0.00000005069	$552.85	$412.13K	$0
—	Loaded Lions LION	$0.01437	1.76	$0	$0.0145	$0.014	$112.36K	$1.45B	$0
—	TrollCoin TROLL	$0.00005165 ₿0.0000000024	3.08	$0 ₿0	$0.00005187 ₿0.0000000036	$0.00004979 ₿0.0000000024	$115.15 ₿0.13	$51.58K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6 ₿0.00018	-0.33	$0 ₿0	$6.05 ₿0.00018	$5.98 ₿0.00018	$889.54 ₿1.13K	$175.66K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000008954	2.65	$0	$0.000000008971	$0.000000008709	$9.86	$8.96K	$0
—	DuckyDefi DEGG	$0.0001111 ₿0.0000000025	0.76	$0 ₿0	$0.0001115 ₿0.0000000025	$0.0001097 ₿0.0000000024	$18.15 ₿0	$937.52 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0 ₿0.	$0 ₿0.	$76.81 ₿0	$4.43K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}