시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$158.62B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$21.34B ₿849.82K	$158.62B ₿1.58M	$158.62B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$62.16B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.87B ₿97.15K	$62.21B ₿474.09K	$62.16B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,154 ₿1.00071	0.04	$13.94B ₿155.34K	$108,268 ₿1.0029	$107,802 ₿0.99	$70.97M ₿4.38K	$13.94B ₿155.34K	$13.94B ₿155.34K
26	WETH WETH	$2,518.11 ₿0.050	0.23	$6.6B ₿0	$2,527.59 ₿0.051	$2,490.38 ₿0.050	$27.77M ₿32.34K	$6.6B ₿151.29K	$6.6B ₿0
38	Dai DAI	$0.9997 ₿0.000014	-0.01	$3.63B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$37.86M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
48	Crypto.com Coin CRO	$0.08104 ₿0.0000020	-0.07	$2.52B ₿55.56K	$0.08141 ₿0.0000021	$0.08035 ₿0.0000020	$7.06M ₿345.91	$7.93B ₿62.55K	$2.52B ₿55.56K
331	AgentFun.AI AGENTFUN	$1.5	0.56	$150.04M	$1.51	$1.49	$5.51K	$150.04M	$150.04M
336	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.39	$145.11M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$449.74K ₿192.08	$145.11M	$145.11M ₿0
475	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.68	$90.53M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$248K ₿14.41	$175.84M ₿5.9K	$90.53M ₿3.07K
484	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.24	$87.93M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$68.72K ₿83	$87.93M	$87.93M ₿0
618	Dogelon Mars ELON	$0.000000112 ₿0.0000000000036	-2.14	$61.62M ₿1.99K	$0.0000001159 ₿0.0000000000040	$0.0000001118 ₿0.0000000000036	$3.6M ₿63.68	$112.1M ₿3.63K	$61.62M ₿1.99K
638	Binance USD BUSD	$0.9982 ₿0.000014	0.07	$57.69M ₿1.04K	$1 ₿0.000014	$0.9762 ₿0.000014	$7.57K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
662	Cronos Bridged WBTC (Cronos) WBTC	$108,175	0.67	$54.49M	$108,071	$106,861	$31.25K	$54.49M	$54.49M
740	Alethea Artificial Liquid Intelligence Token ALI	$0.004652 ₿0.00000034	4.43	$42.42M ₿1.19K	$0.005118 ₿0.00000035	$0.004295 ₿0.00000033	$1.03M ₿31.77	$45.93M ₿3.39K	$42.42M ₿1.19K
798	CorgiAI CORGIAI	$0.0001093 ₿0.000000031	-0.55	$37.62M ₿10.89K	$0.000111 ₿0.000000033	$0.0001056 ₿0.000000031	$12.79K ₿6.96	$40.79M ₿11.81K	$37.62M ₿10.89K
953	miMatic MIMATIC	$0.9939 ₿0.000012	0.21	$27.4M ₿333.54	$0.9943 ₿0.000012	$0.9914 ₿0.000011	$2.29K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
1164	Crypto.com Wrapped BTC CDCBTC	$108,292	0.38	$18.72M	$108,917	$107,188	$28.81K	$18.72M	$18.72M
1378	crow with knife CAW	$0.00000001725 ₿0.00000000000015	-0.01*	$13.24M ₿0	$0.00000001743 ₿0.00000000000017	$0.00000001703 ₿0.00000000000014	$185.17K ₿12.86	$13.24M ₿123.02	$13.24M ₿0
1385	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.42	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9955 ₿0.000014	$37.44K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1427	Fulcrom FUL	$0.00576 ₿0.00000017	1.74	$12.15M ₿306.1	$0.005787 ₿0.00000018	$0.005639 ₿0.00000017	$15.11K ₿0.42	$115.12M ₿3.45K	$12.15M ₿306.1
1439	Beefy.Finance BIFI	$150.37 ₿0.0060	-0.31	$12.03M ₿488.28	$157.18 ₿0.0062	$149.61 ₿0.0057	$559.07K ₿53.67	$12.03M ₿488.28	$12.03M ₿488.28
1864	Veno Finance VNO	$0.0122 ₿0.0000020	-1.74	$6.21M ₿984.24	$0.01242 ₿0.0000020	$0.01213 ₿0.0000019	$2.95K ₿2.18	$22.82M ₿3.81K	$6.21M ₿984.24
1867	Tectonic TONIC	$0.00000002386 ₿0.0000000000019	-0.08	$6.29M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$7.22K ₿0.95	$11.95M ₿954.12	$6.29M ₿478.55
2088	Cronos ID CROID	$0.02969 ₿0.0000029	1.01	$4.65M ₿442.55	$0.03016 ₿0.0000029	$0.02933 ₿0.0000028	$11.25K ₿1.22	$29.68M ₿2.95K	$4.65M ₿442.55
2214	Mistery MERY	$0.00000917 ₿0.000000000026	4.19	$3.86M ₿0	$0.00000917 ₿0.000000000034	$0.000008699 ₿0.000000000023	$36.82K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2652	Crypto.com Bridged DAI (Cronos) DAI	$1	0.28	$2.51M	$1	$0.994	$2.4K	$2.51M	$2.51M
2888	Bridged TrueUSD TUSD	$1 ₿0.000014	0.02	$2.03M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.02K ₿0.03	$2.03M	$2.03M ₿0
2986	Minted MTD	$0.007941 ₿0.00000073	-0.59	$1.85M ₿144.89	$0.00804 ₿0.00000076	$0.007839 ₿0.00000071	$458.8 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
3046	VersaGames VERSA	$0.01572 ₿0.00000022	7.58	$1.71M ₿23.52	$0.01578 ₿0.00000036	$0.01417 ₿0.00000021	$2.16K ₿0	$5.03M ₿70.95	$1.71M ₿23.52
3340	Ferro FER	$0.0008876 ₿0.00000013	-4.82	$1.32M ₿155.39	$0.000938 ₿0.00000013	$0.0008728 ₿0.00000013	$20.96K ₿0.17	$4.51M ₿633.07	$1.32M ₿155.39
3408	Sphynx Labs SPHYNX	$0.0008259 ₿0.00000012	-0.25	$1.24M ₿243.25	$0.0008347 ₿0.00000012	$0.0008214 ₿0.00000011	$134.09 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
4009	Ballz of Steel BALLZ	$0.0007447	-0.56	$744.76K	$0.0007568	$0.0007404	$263.85	$744.76K	$744.76K
4230	H2 Finance $H2	$0.0008776	-1.23	$619.63K	$0.0008922	$0.0008676	$436.42	$6.51M	$619.63K
4561	Nova Fox NFX	$0.05936	-4.34	$492.19K	$0.06334	$0.05897	$20.35K	$4.41M	$492.19K
4596	Auto AUTO	$6.24 ₿0.00028	0.50	$477.2K ₿21.68	$6.27 ₿0.00028	$6.21 ₿0.00027	$84.65K ₿0.21	$503K ₿22.85	$477.2K ₿21.68
4655	CRONUS CRONUS	$0.0004572	7.41	$457.19K	$0.0004571	$0.0004195	$4.12K	$457.19K	$457.19K
4675	Elk Finance ELK	$0.02815 ₿0.0000022	-0.85	$454.35K ₿30.91	$0.02861 ₿0.0000022	$0.02799 ₿0.0000022	$1.2K ₿1.01	$1.19M ₿95.41	$454.35K ₿30.91
5161	BUILD BUILD	$0.00003156 ₿0.0000000012	-0.92	$309.04K ₿11.94	$0.00003203 ₿0.0000000012	$0.00003155 ₿0.0000000012	$25 ₿0.01	$399.5K ₿15.44	$309.04K ₿11.94
5307	Fortune Token FRTN	$0.001062 ₿0.00000049	0.31	$271.16K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.34K ₿0.35	$1.06M ₿488.94	$271.16K ₿21.22
5399	President Platy PLATY	$0.0002518	0	$251.81K	$0	$0	$45.76	$251.81K	$251.81K
5461	ryoshi with knife RYOSHI	$0.000000000306 ₿0.0000000000000094	0.03	$237.93K ₿0	$0.00000000031 ₿0.000000000000010	$0.000000000302 ₿0.0000000000000090	$916.46 ₿0.73	$237.93K ₿7.31	$237.93K ₿0
5701	Kaching KCH	$0.0007188 ₿0.00000036	-1.33	$198.1K ₿20.56	$0.0007296 ₿0.00000037	$0.0007148 ₿0.00000034	$40.5 ₿0.48	$7.21M ₿3.69K	$198.1K ₿20.56
5788	AurumTrust AUT	$0.0002281	0.15	$186.99K	$0.0002299	$0.0002263	$48	$186.99K	$186.99K
5891	RadioShack RADIO	$0.0000503 ₿0.0000000083	1.81	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.0000494 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5959	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000165	-0.36	$164.4K	$0.00000167	$0.000001639	$27.76	$164.4K	$164.4K
6509	Xitcoin $XTC	$0.0000187	2.79	$108.88K	$0.00001879	$0.00001815	$33.79	$292.34K	$108.88K
6552	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.65	$105.41K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$170.26 ₿1.47	$107.74K ₿44.75	$105.41K ₿77.34
6753	FROGS FROGS	$0.000000001093	0.28	$92.65K	$0.000000001103	$0.000000001089	$9.94	$109.38K	$92.65K
6881	Kris KRIS	$0.0000849	0.79	$84.79K	$0.00008537	$0.00008398	$52.05	$84.79K	$84.79K
7302	MAD Bucks MAD	$0.005478 ₿0.00000076	13.61	$62.18K ₿8.66	$0.005513 ₿0.00000083	$0.004822 ₿0.00000075	$282.68 ₿0.04	$82.07K ₿11.43	$62.18K ₿8.66
7334	SCHNITZEL SNTZL	$0.0001002	-0.60	$60.42K	$0.0001013	$0.00009969	$32.94	$92.46K	$60.42K
7548	Mad Meerkat Optimizer MMO	$0.01076 ₿0.0000025	0.71	$51.66K ₿11.98	$0.01082 ₿0.0000026	$0.01067 ₿0.0000024	$82.24 ₿0.01	$51.88K ₿7.05	$51.66K ₿11.98
7939	Liquidus LIQ	$0.005947 ₿0.00000083	-0.12	$39.01K ₿5.49	$0.005974 ₿0.00000083	$0.005939 ₿0.00000080	$4.92 ₿0	$457.98K ₿64.4	$39.01K ₿5.49
7975	Eric ERIC	$0.00004042	-0.48	$37.66K	$0.00004118	$0.00004028	$158.22	$40.03K	$37.66K
8161	InoAi INO	$0.00003276	2.18	$32.72K	$0.00003303	$0.00003198	$315.56	$32.72K	$32.72K
8429	DarkCrypto DARK	$0.001093 ₿0.000000050	-2.52	$27.14K ₿2.46	$0.005641 ₿0.000000052	$0.005294 ₿0.000000048	$1.34 ₿0	$59.08K ₿2.72	$27.14K ₿2.46
8473	Croginal Cats CROGINAL	$0.00002803	0.16	$26.34K	$0.00002828	$0.00002786	$3.85	$26.34K	$26.34K
8597	The Pride PRIDE	$0.00002572	-1.10	$23.92K	$0.00002629	$0.00002561	$55.35	$23.92K	$23.92K
10007	GoodMorning GM	$0.00000794	-5.69	$7.03K	$0.00000847	$0.00000793	$50.2K	$7.03K	$7.03K
10211	DarkCrypto Share SKY	$0.06706 ₿0.000037	-1.01	$5.41K ₿2.98	$0.06785 ₿0.000038	$0.06703 ₿0.000036	$6.38 ₿0	$5.41K ₿2.65	$5.41K ₿2.98
10237	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	16.49	$5.26K ₿1.44	$0.03171 ₿0.00000029	$0.01786 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10401	Earn Network EARN	$0.0000052 ₿0.000000016	-2.92	$3.19K ₿10.03	$0.000006989 ₿0.000000016	$0.000005 ₿0.000000015	$146.06K ₿0.99	$53.16K ₿167.25	$3.19K ₿10.03
10431	Savanna SVN	$0.00002286 ₿0.000000043	1.19	$2.77K ₿8.19	$0.00002296 ₿0.000000045	$0.00002245 ₿0.000000042	$5.06 ₿0.38	$2.77K ₿8.19	$2.77K ₿8.19
10466	Crystl Finance CRYSTL	$0.0001648 ₿0.000000011	0.66	$2.06K ₿0.14	$0.0001653 ₿0.000000011	$0.0001637 ₿0.000000011	$1.17 ₿0	$2.09K ₿0.14	$2.06K ₿0.14
10545	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.000035	0	$0	$0	$0	$17.99	$35.01K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005606	0.13	$0	$0.00005657	$0.00005554	$2.74	$56.06K	$0
—	Nuts NUTS	$0.00000264 ₿0.00000000010	0.02	$0 ₿0	$0.00000265 ₿0.00000000012	$0.000002609 ₿0.00000000010	$234.98 ₿0.18	$117.47K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006422	-3.44	$0	$0.006652	$0.006375	$888.95	$3.21M	$0
—	Metaverse Hub MHUB	$0.00007755 ₿0.000000039	0	$0 ₿0	$0	$0	$67.34 ₿0	$1.28K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01215	-0.28	$0	$0.01229	$0.01214	$451.94	$12.15M	$0
—	Mad USD MUSD	$0.003315 ₿0.0000063	0	$0	$0	$0	$2.4 ₿0.01	$280.83K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
—	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	0	$6.81K ₿0.38	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$55.44K ₿3.06	$6.81K ₿0.38
—	Croakey CROAK	$0.00000193	-1.26	$0	$0.00000199	$0.00000193	$481.41	$193.09K	$0
—	AutoSingle AUTOS	$0.001307 ₿0.000000036	5.66	$0 ₿0	$0.003978 ₿0.000000036	$0.003757 ₿0.000000034	$131.94 ₿0	$24.19K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.08067 ₿0.0000020	-0.05	$0 ₿0	$0.08149 ₿0.0000021	$0.08031 ₿0.0000020	$625.03K ₿6.15	$45.98M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000396	0.07	$0	$0.000003989	$0.000003929	$7.3	$50.85K	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000165	-1.27	$0	$0.00000167	$0.00000163	$610.8	$164.96K	$0
—	Mad Meerkat ETF METF	$0.03411 ₿0.000052	0	$21.67K ₿33.2	$0 ₿0.	$0 ₿0.	$52.53 ₿0	$60.32K ₿92.38	$21.67K ₿33.2
—	Meerkat Shares MSHARE	$0.03333 ₿0.00012	0	$2.68K ₿9.91	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$3.31K ₿8.83	$2.68K ₿9.91
—	Wrapped ADA WADA	$0.5721 ₿0.0000083	-0.77	$0 ₿0	$0.5798 ₿0.0000088	$0.5651 ₿0.0000082	$3.8K ₿0.22	$25.75B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000004949	-1.56	$0	$0.00000005031	$0.00000004926	$268.08	$396.16K	$0
—	Loaded Lions LION	$0.01392	-3.13	$0	$0.0144	$0.01378	$98.5K	$1.39B	$0
—	TrollCoin TROLL	$0.00005024 ₿0.0000000024	0.01	$0 ₿0	$0.0000505 ₿0.0000000036	$0.00004976 ₿0.0000000024	$9.38 ₿0.13	$50.24K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$5.7 ₿0.00018	-0.80	$0 ₿0	$5.75 ₿0.00018	$5.65 ₿0.00018	$642.36 ₿1.13K	$167.13K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000008954	0	$0	$0	$0	$9.86	$8.96K	$0
—	DuckyDefi DEGG	$0.0001094 ₿0.0000000025	-0.13	$0 ₿0	$0.00011 ₿0.0000000025	$0.0001086 ₿0.0000000024	$10.28 ₿0	$923.03 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0 ₿0.	$0 ₿0.	$76.81 ₿0	$4.43K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}