시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (150)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$148.01B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$32.11B ₿849.82K	$148.01B ₿1.58M	$148.01B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.42B ₿97.15K	$62.02B ₿474.09K	$62B ₿474.25K
12	Wrapped Bitcoin WBTC	$94,297 ₿1.00071	0.01	$12.14B ₿155.34K	$95,443 ₿1.0029	$93,543 ₿0.99	$235.28M ₿4.38K	$12.14B ₿155.34K	$12.14B ₿155.34K
29	WETH WETH	$1,794.33 ₿0.050	-0.24	$5.12B ₿0	$1,823.68 ₿0.051	$1,752.73 ₿0.050	$229.41M ₿32.34K	$5.12B ₿151.29K	$5.12B ₿0
39	Dai DAI	$1 ₿0.000014	-0.01*	$3.24B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$70.83M ₿4.63K	$3.24B ₿71.14K	$3.24B ₿71.14K
51	Crypto.com Coin CRO	$0.09093 ₿0.0000020	-0.26	$2.5B ₿55.56K	$0.09273 ₿0.0000021	$0.08969 ₿0.0000020	$20.12M ₿345.91	$8.87B ₿62.55K	$2.5B ₿55.56K
302	AgentFun.AI AGENTFUN	$1.89	0.62	$188.96M	$1.94	$1.87	$17.04K	$188.96M	$188.96M
387	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.34	$129.41M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.01M ₿192.08	$129.41M	$129.41M ₿0
434	VVS Finance VVS	$0.000002269 ₿0.000000000068	0.07	$109.24M ₿3.07K	$0.000002309 ₿0.000000000071	$0.00000224 ₿0.000000000067	$162.03K ₿14.41	$212.98M ₿5.9K	$109.24M ₿3.07K
499	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01	$87.85M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$592.03K ₿83	$87.85M	$87.85M ₿0
557	Dogelon Mars ELON	$0.0000001322 ₿0.0000000000036	-3.57	$72.49M ₿1.99K	$0.0000001393 ₿0.0000000000040	$0.0000001309 ₿0.0000000000036	$5.2M ₿63.68	$131.89M ₿3.63K	$72.49M ₿1.99K
642	Binance USD BUSD	$0.9912 ₿0.000014	-0.86	$57.25M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$67.21K ₿10.08	$57.25M ₿1.04K	$57.25M ₿1.04K
673	Alethea Artificial Liquid Intelligence Token ALI	$0.006524 ₿0.00000034	0.27	$53.42M ₿1.19K	$0.006974 ₿0.00000035	$0.006504 ₿0.00000033	$1.53M ₿31.77	$64.39M ₿3.39K	$53.42M ₿1.19K
691	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	0.77	$50.53M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001444 ₿0.000000031	$44.94K ₿6.96	$54.8M ₿11.81K	$50.53M ₿10.89K
715	Cronos Bridged WBTC (Cronos) WBTC	$94,441	0.19	$47.53M	$95,820	$92,878	$85.08K	$47.53M	$47.53M
981	miMatic MIMATIC	$0.9948 ₿0.000012	0.01*	$27.42M ₿333.54	$0.9956 ₿0.000012	$0.9941 ₿0.000011	$19.88K ₿0.48	$300.83M ₿3.67K	$27.42M ₿333.54
1259	crow with knife CAW	$0.00000002068 ₿0.00000000000015	-0.02	$15.87M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$92.25K ₿12.86	$15.87M ₿123.02	$15.87M ₿0
1319	Beefy.Finance BIFI	$179.78 ₿0.0060	0.65	$14.38M ₿488.28	$181.97 ₿0.0062	$174.15 ₿0.0057	$233.98K ₿53.67	$14.38M ₿488.28	$14.38M ₿488.28
1385	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.42	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$36.06K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1444	Fulcrom FUL	$0.005547 ₿0.00000017	-0.14	$11.53M ₿306.1	$0.005689 ₿0.00000018	$0.00551 ₿0.00000017	$11.24K ₿0.42	$110.87M ₿3.45K	$11.53M ₿306.1
1613	Veno Finance VNO	$0.0168 ₿0.0000020	0.96	$8.51M ₿984.24	$0.01833 ₿0.0000020	$0.01654 ₿0.0000019	$21.6K ₿2.18	$31.51M ₿3.81K	$8.51M ₿984.24
1635	Tectonic TONIC	$0.00000003104 ₿0.0000000000019	-1.10	$8.11M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$16.88K ₿0.95	$15.52M ₿954.12	$8.11M ₿478.55
1921	Mistery MERY	$0.0000127 ₿0.000000000026	-3.50	$5.34M ₿0	$0.00001339 ₿0.000000000034	$0.00001257 ₿0.000000000023	$45.23K ₿3.82	$5.34M ₿10.99	$5.34M ₿0
2017	Cronos ID CROID	$0.03024 ₿0.0000029	0.38	$4.61M ₿442.55	$0.03072 ₿0.0000029	$0.02973 ₿0.0000028	$7.08K ₿1.22	$30.21M ₿2.95K	$4.61M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01207 ₿0.00000012	$0.003986 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2552	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9971	$2.54K	$2.51M	$2.51M
2561	Minted MTD	$0.01065 ₿0.00000073	4.16	$2.48M ₿144.89	$0.01065 ₿0.00000076	$0.01019 ₿0.00000071	$12.63K ₿0.29	$10.26M ₿686.76	$2.48M ₿144.89
2619	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.44	$2.32M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$11.41 ₿0.03	$2.32M	$2.32M ₿0
2981	Ferro FER	$0.001126 ₿0.00000013	-1.38	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001118 ₿0.00000013	$5.27K ₿0.17	$5.61M ₿633.07	$1.62M ₿155.39
3017	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.08	$1.58M ₿243.25	$0.001055 ₿0.00000012	$0.001038 ₿0.00000011	$33.47 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3384	H2 Finance $H2	$0.001594	-1.04	$1.13M	$0.001644	$0.00158	$6.05K	$11.82M	$1.13M
3608	Ballz of Steel BALLZ	$0.0009087	-0.88	$908.01K	$0.0009291	$0.000897	$49.78	$908.01K	$908.01K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4034	Elk Finance ELK	$0.03835 ₿0.0000022	0.27	$617.21K ₿30.91	$0.03874 ₿0.0000022	$0.03762 ₿0.0000022	$2.02K ₿1.01	$1.62M ₿95.41	$617.21K ₿30.91
4049	Auto AUTO	$7.98 ₿0.00028	-0.23	$609.67K ₿21.68	$8.11 ₿0.00028	$7.91 ₿0.00027	$23.53K ₿0.21	$642.63K ₿22.85	$609.67K ₿21.68
4076	Fortune Token FRTN	$0.001662 ₿0.00000049	-1.27	$596.71K ₿21.22	$0.001691 ₿0.00000050	$0.00163 ₿0.00000047	$4.34K ₿0.35	$1.65M ₿488.94	$596.71K ₿21.22
4765	ryoshi with knife RYOSHI	$0.000000000431 ₿0.0000000000000094	2.38	$334.72K ₿0	$0.000000000435 ₿0.000000000000010	$0.00000000042 ₿0.0000000000000090	$2.14K ₿0.73	$334.72K ₿7.31	$334.72K ₿0
4775	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03459 ₿0.00000036	$0.02069 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
5007	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002699	8.49	$269.77K	$0.000002699	$0.000002489	$1.07K	$269.77K	$269.77K
5088	Kaching KCH	$0.0009869 ₿0.00000036	-0.24	$253.58K ₿20.56	$0.001005 ₿0.00000037	$0.0009786 ₿0.00000034	$96.07 ₿0.48	$9.87M ₿3.69K	$253.58K ₿20.56
5176	President Platy PLATY	$0.0002358	-0.15	$235.73K	$0.0002408	$0.000234	$86.73	$235.73K	$235.73K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002204 ₿0.0000000023	$0.0001012 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5749	RadioShack RADIO	$0.00004433 ₿0.0000000083	0.08	$152.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$37.27 ₿0.09	$637.12K ₿119.46	$152.48K ₿28.59
6101	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.09	$115.46K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$809.29 ₿1.47	$118.02K ₿44.75	$115.46K ₿77.34
6163	FROGS FROGS	$0.000000001285	-0.05	$108.88K	$0.000000001304	$0.000000001265	$18.18	$128.54K	$108.88K
6456	Croginal Cats CROGINAL	$0.0000933	-6.03	$87.49K	$0.0001001	$0.00009202	$734.39	$87.49K	$87.49K
6504	Kris KRIS	$0.0000839	-5.13	$83.9K	$0.00009089	$0.00008343	$959.13	$83.9K	$83.9K
6865	BUILD BUILD	$0.000006389 ₿0.0000000012	-78.79	$62.57K ₿11.94	$0.00003019 ₿0.0000000012	$0.000006389 ₿0.0000000012	$265.92 ₿0.01	$80.89K ₿15.44	$62.57K ₿11.94
6971	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-1.51	$57.87K ₿11.98	$0.2466 ₿0.0000026	$0.2324 ₿0.0000024	$3.04 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
7530	MAD Bucks MAD	$0.003238 ₿0.00000076	-10.90	$36.81K ₿8.66	$0.003634 ₿0.00000083	$0.003205 ₿0.00000075	$227.86 ₿0.04	$48.58K ₿11.43	$36.81K ₿8.66
7531	Liquidus LIQ	$0.005596 ₿0.00000083	0.15	$36.71K ₿5.49	$0.005614 ₿0.00000083	$0.005544 ₿0.00000080	$13.65 ₿0	$430.96K ₿64.4	$36.71K ₿5.49
7650	DarkCrypto DARK	$0.001315 ₿0.000000050	-2.52	$32.65K ₿2.46	$0.004926 ₿0.000000052	$0.004624 ₿0.000000048	$6.63 ₿0	$71.06K ₿2.72	$32.65K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7976	DarkCrypto Share SKY	$0.3164 ₿0.000037	0.15	$25.51K ₿2.98	$0.316 ₿0.000038	$0.3143 ₿0.000036	$134.49 ₿0	$25.51K ₿2.65	$25.51K ₿2.98
8561	Earn Network EARN	$0.00002464 ₿0.000000016	2.19	$14.76K ₿10.03	$0.00002527 ₿0.000000016	$0.00002044 ₿0.000000015	$18.98K ₿0.99	$246.25K ₿167.25	$14.76K ₿10.03
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003321 ₿0.0000000035	$0.0002507 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9016	GoodMorning GM	$0.00001004	0.22	$9.06K	$0.00001025	$0.000009959	$126.49K	$9.06K	$9.06K
9409	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02769 ₿0.00000029	$0.0156 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.16 ₿0.00012	$11.17 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9534	Savanna SVN	$0.00003257 ₿0.000000043	0.32	$3.91K ₿8.19	$0.00003304 ₿0.000000045	$0.0000321 ₿0.000000042	$5.43 ₿0.38	$3.91K ₿8.19	$3.91K ₿8.19
9599	Crystl Finance CRYSTL	$0.000223 ₿0.000000011	1.03	$2.81K ₿0.14	$0.0002265 ₿0.000000011	$0.0002188 ₿0.000000011	$1.28 ₿0	$2.85K ₿0.14	$2.81K ₿0.14
9692	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3 ₿0.000031	$2.82 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003704	0	$0	$0	$0	$11.57	$37.05K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00006703	-0.13	$0	$0.00006805	$0.00006627	$81.07	$67.07K	$0
—	Nuts NUTS	$0.00000313 ₿0.00000000010	-1.33	$0 ₿0	$0.000003199 ₿0.00000000012	$0.00000309 ₿0.00000000010	$213.57 ₿0.18	$139K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007262	-0.23	$0	$0.007423	$0.007169	$1.52K	$3.63M	$0
—	Metaverse Hub MHUB	$0.0001897 ₿0.000000039	0	$0 ₿0	$0	$0	$147.07 ₿0	$3.13K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01399	-0.19	$0	$0.01428	$0.0138	$996.86	$14M	$0
—	Mad USD MUSD	$0.003933 ₿0.0000063	0	$0	$0	$0	$6.35 ₿0.01	$333.15K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3156 ₿0.0000033	$0.2957 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01393 ₿0.00000014	$0.01321 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001236 ₿0.000000000000013	$0.000000001111 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001094 ₿0.000000011	$0.001022 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000287	-0.28	$0	$0.00000295	$0.000002839	$575.24	$287.49K	$0
—	AutoSingle AUTOS	$0.001316 ₿0.000000036	0.20	$0 ₿0	$0.001331 ₿0.000000036	$0.001304 ₿0.000000034	$65.8 ₿0	$24.36K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09094 ₿0.0000020	-0.16	$0 ₿0	$0.09276 ₿0.0000021	$0.08967 ₿0.0000020	$843.66K ₿6.15	$51.85M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5263 ₿0.0000055	$0.2305 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000006019	0.38	$0	$0.000006109	$0.0000059	$46.21	$77.44K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.049 ₿0.00000051	$0.04673 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000176	7.09	$0	$0.00000176	$0.00000159	$2.49K	$175.9K	$0
—	Wrapped ADA WADA	$0.689 ₿0.0000083	-3.61	$0 ₿0	$0.727 ₿0.0000088	$0.687 ₿0.0000082	$38.9K ₿0.22	$30.97B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005509	0.90	$0	$0.00000005634	$0.00000005459	$1.54K	$440.2K	$0
—	Loaded Lions LION	$0.01993	-0.15	$0	$0.02042	$0.0197	$713.52K	$1.99B	$0
—	TrollCoin TROLL	$0.00005722 ₿0.0000000024	-1.96	$0 ₿0	$0.0000586 ₿0.0000000036	$0.00005641 ₿0.0000000024	$5.06 ₿0.13	$57.23K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$5.99 ₿0.00018	1.01	$0 ₿0	$6.07 ₿0.00018	$5.88 ₿0.00018	$531.01 ₿1.13K	$178.41K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000009167	0.26	$0	$0.000000009316	$0.000000008999	$1.86	$9.17K	$0
—	DuckyDefi DEGG	$0.0001164 ₿0.0000000025	1.35	$0 ₿0	$0.000117 ₿0.0000000025	$0.0001149 ₿0.0000000024	$16.71 ₿0	$981.97 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,882.84 ₿0.051	0.41	$0 ₿0	$1,910.15 ₿0.052	$1,839.69 ₿0.051	$40.29K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.0000009841	0	$0	$0	$0	$2.37K	$787.29K	$0
—	Grave GRVE	$0.001125 ₿0.00000019	-1.95	$0 ₿0	$0.01917 ₿0.00000020	$0.01789 ₿0.00000018	$1.63 ₿0	$51.72K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005283 ₿0.0000000055	$0.0004966 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00000777	-0.75	$0	$0.000007969	$0.000007669	$4.39	$51.72K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}