시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (184)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9998 ₿0.000014	-0.02	$186.28B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$83.48B ₿849.82K	$191.75B ₿1.58M	$186.28B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.28B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.63B ₿97.15K	$78.33B ₿474.09K	$78.28B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,940 ₿1.00071	1.94	$10.87B ₿155.34K	$87,636 ₿1.0029	$85,078 ₿0.99	$259.64M ₿4.38K	$10.87B ₿155.34K	$10.87B ₿155.34K
20	체인링크 LINK	$12.84 ₿0.00025	1.34	$8.96B ₿147.73K	$13.03 ₿0.00025	$12.55 ₿0.00024	$655.27M ₿5.73K	$12.86B ₿251.62K	$8.96B ₿147.73K
24	WETH WETH	$2,924.05 ₿0.050	-0.45	$7.58B ₿0	$2,975.03 ₿0.051	$2,890.18 ₿0.050	$141.2M ₿32.34K	$7.58B ₿151.29K	$7.58B ₿0
37	Dai DAI	$0.9996 ₿0.000014	0.07	$4.34B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$129.77M ₿4.63K	$4.33B ₿71.14K	$4.34B ₿71.14K
42	Crypto.com Coin CRO	$0.09514 ₿0.0000020	-2.97	$3.56B ₿55.56K	$0.09806 ₿0.0000021	$0.09339 ₿0.0000020	$23.62M ₿345.91	$9.35B ₿62.55K	$3.56B ₿55.56K
272	Loaded Lions LION	$0.006833	-1.58	$209.27M	$0.006959 ₿0.	$0.006723 ₿0.	$1.03M ₿0	$682.95M	$209.27M
292	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.01*	$179.65M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.01M ₿192.08	$179.65M	$179.65M ₿0
392	Crypto.com Staked ETH CDCETH	$3,101.19 ₿0.051	-0.66	$112.74M ₿0	$3,142.91 ₿0.052	$3,057.12 ₿0.051	$27.67K ₿1.34	$112.74M	$112.74M ₿0
431	AgentFun.AI AGENTFUN	$0.961	-1.77	$96.09M	$0.986	$0.9406	$177.34	$96.09M	$96.09M
459	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000014	-0.17	$87.71M ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$167.9K ₿83	$87.71M	$87.71M ₿0
477	VVS Finance VVS	$0.00000193 ₿0.000000000068	-2.80	$82.58M ₿3.07K	$0.00000198 ₿0.000000000071	$0.000001889 ₿0.000000000067	$552.07K ₿14.41	$183.28M ₿5.9K	$82.58M ₿3.07K
534	Stargate Bridged USDC USDC.E	$0.9994	0.05	$68.59M	$1	$0.9979	$10.59M	$68.56M	$68.59M
561	Stargate Bridged WETH WETH	$2,926.35	-1.09	$63.17M	$2,971	$2,902.84	$9.37M	$63.06M	$63.17M
607	Binance USD BUSD	$0.9988 ₿0.000014	0.25	$54.95M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$31.36K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
610	Wrapped CRO WCRO	$0.09535 ₿0.0000020	-2.69	$54.37M ₿0	$0.09831 ₿0.	$0.09296 ₿0.	$958.65K ₿0	$54.37M ₿1.19K	$54.37M ₿0
636	Fulcrom FUL	$0.003014 ₿0.00000017	-1.47	$49.98M ₿306.1	$0.00306 ₿0.00000018	$0.002951 ₿0.00000017	$17.9K ₿0.42	$60.28M ₿3.45K	$49.98M ₿306.1
688	Cronos Bridged WBTC (Cronos) WBTC	$87,151	1.77	$43.96M	$88,006	$84,638	$117.72K	$43.96M	$43.96M
903	Dogelon Mars ELON	$0.00000005221 ₿0.0000000000036	-1.48	$28.7M ₿1.99K	$0.00000005345 ₿0.0000000000040	$0.00000005183 ₿0.0000000000036	$5.34M ₿63.68	$52.21M ₿3.63K	$28.7M ₿1.99K
933	miMatic MIMATIC	$1 ₿0.000012	0.13	$27.61M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$22.18K ₿0.48	$302.84M ₿3.67K	$27.61M ₿333.54
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002309 ₿0.00000034	-3.11	$21.04M ₿1.19K	$0.002386 ₿0.00000035	$0.00227 ₿0.00000033	$118.68K ₿31.77	$22.78M ₿3.39K	$21.04M ₿1.19K
1108	CorgiAI CORGIAI	$0.00005912 ₿0.000000031	-4.59	$20.3M ₿10.89K	$0.00006197 ₿0.000000033	$0.00005732 ₿0.000000031	$23.94K ₿6.96	$22.01M ₿11.81K	$20.3M ₿10.89K
1271	Crypto.com Wrapped BTC CDCBTC	$87,340	2.02	$15.14M	$88,305	$85,262	$77.08K	$15.14M	$15.14M
1726	Beefy.Finance BIFI	$101.15 ₿0.0060	-1.87	$8.1M ₿488.28	$125.73 ₿0.0062	$100.33 ₿0.0057	$644.46K ₿53.67	$8.1M ₿488.28	$8.1M ₿488.28
1746	crow with knife CAW	$0.00000001022 ₿0.00000000000015	-1.12	$7.82M ₿0	$0.0000000104 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$102.81K ₿12.86	$7.82M ₿123.02	$7.82M ₿0
2308	Tectonic TONIC	$0.00000001456 ₿0.0000000000019	-0.23	$3.9M ₿478.55	$0.00000001462 ₿0.0000000000019	$0.00000001412 ₿0.0000000000018	$20.12K ₿0.95	$7.28M ₿954.12	$3.9M ₿478.55
2380	Veno Finance VNO	$0.006951 ₿0.0000020	-5.65	$3.62M ₿984.24	$0.007371 ₿0.0000020	$0.006935 ₿0.0000019	$61.75K ₿2.18	$13.13M ₿3.81K	$3.62M ₿984.24
2593	Full Moon FM	$0.005427	-1.74	$2.92M	$0.005556	$0.00529	$3.23K	$108.55M	$2.92M
2630	Mistery MERY	$0.000006649 ₿0.000000000026	-0.99	$2.8M ₿0	$0.00000672 ₿0.000000000034	$0.000006379 ₿0.000000000023	$10.84K ₿3.82	$2.8M ₿10.99	$2.8M ₿0
2750	Crypto.com Bridged DAI (Cronos) DAI	$1	0.22	$2.51M	$1.01	$0.9924	$7.46K	$2.51M	$2.51M
2895	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.36	$2.18M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$35.17K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2980	Bridged TrueUSD TUSD	$0.9894 ₿0.000014	-0.13	$2M ₿0	$0.9907 ₿0.000014	$0.989 ₿0.000014	$1.02K ₿0.03	$2M	$2M ₿0
3239	Cronos ID CROID	$0.009618 ₿0.0000029	-0.73	$1.58M ₿442.55	$0.009741 ₿0.0000029	$0.008819 ₿0.0000028	$27.58K ₿1.22	$9.61M ₿2.95K	$1.58M ₿442.55
3777	Minted MTD	$0.004235 ₿0.00000073	-3.02	$989.39K ₿144.89	$0.004412 ₿0.00000076	$0.004212 ₿0.00000071	$2.23K ₿0.29	$4.25M ₿686.76	$989.39K ₿144.89
3928	Ferro FER	$0.0004729 ₿0.00000013	1.18	$858.84K ₿155.39	$0.000482 ₿0.00000013	$0.0004562 ₿0.00000013	$55.56K ₿0.17	$2.41M ₿633.07	$858.84K ₿155.39
4065	Ballz of Steel BALLZ	$0.0007591	-2.12	$759.22K	$0.0007755	$0.0007407	$1.02K	$759.22K	$759.22K
4430	Sphynx Labs SPHYNX	$0.0003765 ₿0.00000012	2.09	$564.85K ₿243.25	$0.00038 ₿0.00000012	$0.0003688 ₿0.00000011	$240.44 ₿0.68	$564.85K ₿243.25	$564.85K ₿243.25
4723	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	-0.01*	$459.76K ₿67.96	$0.0008449 ₿0.	$0.0008447 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4823	H2 Finance $H2	$0.0006037	-2.75	$426.49K	$0.0006207	$0.000591	$1.71K	$4.48M	$426.49K
5069	VersaGames VERSA	$0.003266 ₿0.00000022	-1.78	$353.12K ₿23.52	$0.003325 ₿0.00000036	$0.003244 ₿0.00000021	$17.72 ₿0	$1.05M ₿70.95	$353.12K ₿23.52
5076	Vies Token VIES	$0.0004361	-2.99	$351.73K	$0.0004496	$0.0004277	$158.78	$351.73K	$351.73K
5193	Nova Fox NFX	$0.03391	-5.16	$327.62K	$0.03578	$0.03353	$3.31K	$2.52M	$327.62K
5253	Elk Finance ELK	$0.01945 ₿0.0000022	1.60	$314.31K ₿30.91	$0.01956 ₿0.0000022	$0.01913 ₿0.0000022	$961.3 ₿1.01	$826.46K ₿95.41	$314.31K ₿30.91
5319	President PLATY PLATY	$0.000302	-0.17	$302K	$0.0003049	$0.0002943	$1.19K	$302K	$302K
5396	Make CRO Great Again MCGA	$0.0002861	-4.36	$286.18K	$0.0003	$0.0002792	$633.95	$286.18K	$286.18K
5453	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5610	Kaching KCH	$0.0008149 ₿0.00000036	0.90	$248.5K ₿20.56	$0.0008177 ₿0.00000037	$0.0007843 ₿0.00000034	$541.02 ₿0.48	$8.15M ₿3.69K	$248.5K ₿20.56
5737	CRONUS CRONUS	$0.0002271	-3.18	$227.28K	$0.0002345	$0.0002235	$804.88	$227.28K	$227.28K
5772	Obsidian OBS	$0.00002212	-2.32	$221.35K	$0.00002271	$0.00002182	$809.94	$221.35K	$221.35K
6060	RadioShack RADIO	$0.00005311 ₿0.0000000083	-3.46	$182.68K ₿28.59	$0.00005501 ₿0.0000000093	$0.00005275 ₿0.0000000082	$78.37 ₿0.09	$763.32K ₿119.46	$182.68K ₿28.59
6232	Fortune Token FRTN	$0.0005186 ₿0.00000049	-1.32	$163.58K ₿21.22	$0.0005276 ₿0.00000050	$0.0005057 ₿0.00000047	$2.07K ₿0.35	$517.17K ₿488.94	$163.58K ₿21.22
6365	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000152	-2.25	$151.65K	$0.000001549	$0.000001489	$3.52K	$151.65K	$151.65K
6539	ryoshi with knife RYOSHI	$0.000000000174 ₿0.0000000000000094	-2.73	$135.54K ₿0	$0.000000000179 ₿0.000000000000010	$0.00000000017 ₿0.0000000000000090	$952.87 ₿0.73	$135.54K ₿7.31	$135.54K ₿0
6561	Todin TDN	$0.0009097	-13.28	$132.98K	$0.001049	$0.0009021	$7.63K	$729.91K	$132.98K
6799	Turtle TURTLE	$0.0001152	-1.47	$115.25K	$0.0001171	$0.0001131	$159.54	$115.25K	$115.25K
6826	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-2.33	$113.77K ₿77.34	$0.000119 ₿0.000000094	$0.0001145 ₿0.000000089	$1.39K ₿1.47	$116.29K ₿44.75	$113.77K ₿77.34
7021	Cronos Army CA	$0.0001019	-4.14	$100.54K	$0.0001063	$0.00009636	$1.08K	$100.54K	$100.54K
7201	BUILD BUILD	$0.00000916 ₿0.0000000012	241.98	$89.7K ₿11.94	$0.00003498 ₿0.0000000012	$0.00000268 ₿0.0000000012	$285.49 ₿0.01	$115.96K ₿15.44	$89.7K ₿11.94
7214	Kris KRIS	$0.00008914	-4.00	$89.1K	$0.00009286	$0.00008731	$1.19K	$89.1K	$89.1K
7239	Awoo AWOO	$0.00012	-8.31	$87.69K	$0.0001317	$0.0001162	$3.29K	$87.69K	$87.69K
7596	Xitcoin $XTC	$0.00001352	-1.70	$71.05K	$0.00001377	$0.00001323	$224	$71.05K	$71.05K
7642	FROGS FROGS	$0.000000000814	-0.91	$68.94K	$0.000000000821 ₿0.	$0.000000000807 ₿0.	$2.87 ₿0	$81.38K	$68.94K
8102	Mad Meerkat Optimizer MMO	$0.01119 ₿0.0000025	-2.23	$53.75K ₿11.98	$0.01145 ₿0.0000026	$0.01095 ₿0.0000024	$1.91 ₿0.01	$53.98K ₿7.05	$53.75K ₿11.98
8271	Cronos Legends CLG	$149.8	-0.18	$47.67K	$151.31	$144	$243.1	$71.6K	$47.67K
8365	InoAi INO	$0.00004534	-2.62	$45.35K	$0.00004657	$0.0000442	$6.03	$45.35K	$45.35K
8490	Liquidus LIQ	$0.006313 ₿0.00000083	1.65	$41.41K ₿5.49	$0.006344 ₿0.00000083	$0.006187 ₿0.00000080	$36.1 ₿0	$486.11K ₿64.4	$41.41K ₿5.49
8497	MAD Bucks MAD	$0.003613 ₿0.00000076	-18.57	$41.07K ₿8.66	$0.004438 ₿0.00000083	$0.003574 ₿0.00000075	$259.41 ₿0.04	$54.2K ₿11.43	$41.07K ₿8.66
8541	AurumTrust AUT	$0.00004962	-9.03	$40.29K	$0.00005455	$0.00004402	$1.53K	$40.29K	$40.29K
8967	MyCroStrategy MCS	$0.00003148	-1.46	$31.49K	$0.00003195	$0.00003081	$5.89	$31.49K	$31.49K
9575	Crodex CRX	$0.2247 ₿0.000030	-1.78	$22.48K ₿3.03	$0.2288 ₿0.000031	$0.2213 ₿0.000029	$11.05 ₿0	$22.48K ₿3.03	$22.48K ₿3.03
9604	SCHNITZEL SNTZL	$0.0000369	0	$22.27K	$0	$0	$5.55	$34.08K	$22.27K
10330	DarkCrypto DARK	$0.0006185 ₿0.000000050	-11.11	$15.35K ₿2.46	$0.0006958 ₿0.000000052	$0.0006087 ₿0.000000048	$313.99 ₿0	$33.42K ₿2.72	$15.35K ₿2.46
10388	PigeonToken PIQ	$0.0000009975	-2.45	$14.96K	$0.000001019	$0.0000009752	$2.55	$14.96K	$14.96K
10456	Aryoshin ARY	$0.00000001467	-2.99	$14.39K	$0.00000001512	$0.00000001445	$30.46	$14.39K	$14.39K
10610	Croginal Cats CROGINAL	$0.00001419	0.33	$13.33K	$0.00001433	$0.00001372	$121.36	$13.33K	$13.33K
10733	NeurotiCat NEURO	$0.000000186	-1.07	$12.47K	$0.000000188	$0.0000001758	$377.5	$14.7K	$12.47K
10986	KitCoin KITTY	$0.00001386	0	$11.08K	$0.00001386	$0.00001386	$1.1	$11.08K	$11.08K
11197	Eric ERIC	$0.00001098	-3.07	$9.96K	$0.00001133	$0.00001085	$372.56	$10.88K	$9.96K
11307	CDOG-community CDOG	$0.000009429	0	$9.43K	$0	$0	$10.05	$9.43K	$9.43K
11400	FartcoinCRO PFFT	$0.00001118	-1.40	$9.06K	$0.00001134	$0.00001084	$144.76	$10.71K	$9.06K
11714	The Pride PRIDE	$0.000008159	0	$7.58K	$0	$0	$13.35	$7.58K	$7.58K
12132	DarkCrypto Share SKY	$0.07354 ₿0.000037	1.77	$5.94K ₿2.98	$0.07426 ₿0.	$0.07226 ₿0.	$1.45 ₿0	$5.94K ₿2.65	$5.94K ₿2.98
12234	GoodMorning GM	$0.00000615	-2.45	$5.54K	$0.000006299	$0.000006119	$49.06K	$5.54K	$5.54K
12693	Lioness LIONESS	$0.000003909	0	$3.91K	$0	$0	$70.6	$3.91K	$3.91K
12900	Savanna SVN	$0.00002525 ₿0.000000043	-3.60	$3.06K ₿8.19	$0.00002619 ₿0.000000045	$0.00002515 ₿0.000000042	$8.59 ₿0.38	$3.06K ₿8.19	$3.06K ₿8.19
13005	Crystl Finance CRYSTL	$0.000167 ₿0.000000011	0	$2.09K ₿0.14	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00004894	0.42	$0	$0.00004936	$0.00004758	$10.87	$48.95K	$0
—	Nuts NUTS	$0.000002039 ₿0.00000000010	1.41	$0 ₿0	$0.000002049 ₿0.	$0.000001999 ₿0.	$10.73 ₿0	$90.51K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007211	-2.57	$0	$0.007412 ₿0.	$0.007051 ₿0.	$91.44 ₿0	$3.62M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01367	-0.98	$0	$0.0138	$0.01348	$23.65	$13.67M	$0
—	Mad USD MUSD	$0.003479 ₿0.0000063	-1.64	$0	$0.003537 ₿0.	$0.003438 ₿0.	$8.2 ₿0	$295.75K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}