시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (150)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9997 ₿0.000014	0.01*	$144.05B ₿1.58M	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$64.04B ₿849.82K	$144.05B ₿1.58M	$144.05B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.56B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$14.62B ₿97.15K	$60.56B ₿474.09K	$60.56B ₿474.25K
12	Wrapped Bitcoin WBTC	$83,511 ₿1.00071	0.54	$10.77B ₿155.34K	$84,570 ₿1.0029	$81,685 ₿0.99	$390.29M ₿4.38K	$10.77B ₿155.34K	$10.77B ₿155.34K
29	WETH WETH	$1,811.52 ₿0.050	0.41	$5.19B ₿0	$1,833.66 ₿0.051	$1,768.93 ₿0.050	$537.33M ₿32.34K	$5.19B ₿151.29K	$5.19B ₿0
36	Dai DAI	$0.9999 ₿0.000014	0.02	$3.14B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$97.13M ₿4.63K	$3.14B ₿71.14K	$3.14B ₿71.14K
46	Crypto.com Coin CRO	$0.09351 ₿0.0000020	-3.25	$2.57B ₿55.56K	$0.09862 ₿0.0000021	$0.09297 ₿0.0000020	$32.96M ₿345.91	$9.12B ₿62.55K	$2.57B ₿55.56K
261	AgentFun.AI AGENTFUN	$1.93	-2.38	$192.67M	$2.02	$1.9	$16K	$192.67M	$192.67M
342	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.17	$129.16M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.59M ₿192.08	$129.16M	$129.16M ₿0
378	VVS Finance VVS	$0.00000234 ₿0.000000000068	-2.42	$112.69M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002319 ₿0.000000000067	$365.23K ₿14.41	$220.06M ₿5.9K	$112.69M ₿3.07K
434	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.17	$88.21M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$147.33K ₿83	$88.21M	$88.21M ₿0
519	Dogelon Mars ELON	$0.0000001259 ₿0.0000000000036	-0.76	$69.25M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001233 ₿0.0000000000036	$4.84M ₿63.68	$126M ₿3.63K	$69.25M ₿1.99K
564	Alethea Artificial Liquid Intelligence Token ALI	$0.007238 ₿0.00000034	0.77	$59.21M ₿1.19K	$0.007229 ₿0.00000035	$0.006887 ₿0.00000033	$1.64M ₿31.77	$71.37M ₿3.39K	$59.21M ₿1.19K
570	Binance USD BUSD	$0.9983 ₿0.000014	-0.07	$57.8M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.86K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
585	CorgiAI CORGIAI	$0.0001615 ₿0.000000031	-4.54	$55.48M ₿10.89K	$0.0001709 ₿0.000000033	$0.000161 ₿0.000000031	$100.51K ₿6.96	$60.16M ₿11.81K	$55.48M ₿10.89K
683	Cronos Bridged WBTC (Cronos) WBTC	$83,975	0.84	$42.37M	$84,837	$81,414	$157.2K	$42.37M	$42.37M
881	miMatic MIMATIC	$0.9968 ₿0.000012	0.04	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$14.01K ₿0.48	$301.42M ₿3.67K	$27.48M ₿333.54
1163	crow with knife CAW	$0.00000002079 ₿0.00000000000015	-1.87	$15.96M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002059 ₿0.00000000000014	$221.3K ₿12.86	$15.96M ₿123.02	$15.96M ₿0
1193	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.55	$15.15M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$59.2K ₿0.56	$15.15M ₿334.67	$15.15M ₿334.67
1275	Fulcrom FUL	$0.006373 ₿0.00000017	-2.11	$13.11M ₿306.1	$0.006655 ₿0.00000018	$0.006292 ₿0.00000017	$15.72K ₿0.42	$126.95M ₿3.45K	$13.11M ₿306.1
1287	Beefy.Finance BIFI	$160.59 ₿0.0060	1.15	$12.8M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$188.67K ₿53.67	$12.8M ₿488.28	$12.8M ₿488.28
1452	Veno Finance VNO	$0.01933 ₿0.0000020	-2.34	$9.77M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$15.28K ₿2.18	$36.26M ₿3.81K	$9.77M ₿984.24
1535	Tectonic TONIC	$0.00000003284 ₿0.0000000000019	-2.25	$8.54M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$31.59K ₿0.95	$16.39M ₿954.12	$8.54M ₿478.55
1737	Mistery MERY	$0.00001441 ₿0.000000000026	-7.83	$6.06M ₿0	$0.00001595 ₿0.000000000034	$0.00001374 ₿0.000000000023	$108.12K ₿3.82	$6.06M ₿10.99	$6.06M ₿0
1863	Cronos ID CROID	$0.03255 ₿0.0000029	-2.89	$4.93M ₿442.55	$0.03395 ₿0.0000029	$0.03237 ₿0.0000028	$8.38K ₿1.22	$32.59M ₿2.95K	$4.93M ₿442.55
2192	Minted MTD	$0.01387 ₿0.00000073	25.80	$3.24M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$91.35K ₿0.29	$13.38M ₿686.76	$3.24M ₿144.89
2417	Crypto.com Bridged DAI (Cronos) DAI	$1	0.17	$2.52M	$1.01	$0.9876	$5.72K	$2.52M	$2.52M
2494	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	-0.34	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$515.62 ₿0.03	$2.33M	$2.33M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01068 ₿0.00000012	$0.003526 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2678	Ferro FER	$0.001347 ₿0.00000013	-2.50	$1.91M ₿155.39	$0.001416 ₿0.00000013	$0.001339 ₿0.00000013	$8.36K ₿0.17	$6.75M ₿633.07	$1.91M ₿155.39
2827	Sphynx Labs SPHYNX	$0.00109 ₿0.00000012	-0.34	$1.64M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.17K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2960	H2 Finance $H2	$0.00203	-3.87	$1.43M	$0.002141	$0.002004	$10.72K	$15M	$1.43M
3354	Ballz of Steel BALLZ	$0.0009759	-2.89	$975.92K	$0.001027	$0.0009679	$368.84	$975.92K	$975.92K
3849	Fortune Token FRTN	$0.001851 ₿0.00000049	-2.26	$649.12K ₿21.22	$0.001932 ₿0.00000050	$0.001834 ₿0.00000047	$6.82K ₿0.35	$1.84M ₿488.94	$649.12K ₿21.22
3907	Elk Finance ELK	$0.03826 ₿0.0000022	-1.02	$617.41K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$3.37K ₿1.01	$1.62M ₿95.41	$617.41K ₿30.91
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3940	Auto AUTO	$7.84 ₿0.00028	0.42	$599.72K ₿21.68	$7.9 ₿0.00028	$7.73 ₿0.00027	$8.46K ₿0.21	$632.14K ₿22.85	$599.72K ₿21.68
4621	VersaGames VERSA	$0.002871 ₿0.00000022	-1.30	$333.57K ₿23.52	$0.002952 ₿0.00000036	$0.002842 ₿0.00000021	$15.74 ₿0	$918.93K ₿70.95	$333.57K ₿23.52
4710	ryoshi with knife RYOSHI	$0.000000000405 ₿0.0000000000000094	-2.06	$314.6K ₿0	$0.000000000428 ₿0.000000000000010	$0.000000000399 ₿0.0000000000000090	$1.69K ₿0.73	$314.6K ₿7.31	$314.6K ₿0
4766	BUILD BUILD	$0.00003043 ₿0.0000000012	-0.07	$298.03K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$14.04 ₿0.01	$385.27K ₿15.44	$298.03K ₿11.94
4888	Kaching KCH	$0.001055 ₿0.00000036	-0.35	$268.29K ₿20.56	$0.001083 ₿0.00000037	$0.00104 ₿0.00000034	$316.75 ₿0.48	$10.56M ₿3.69K	$268.29K ₿20.56
4939	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002579	3.53	$257.31K	$0.00000277	$0.000002399	$2.55K	$257.31K	$257.31K
5051	President Platy PLATY	$0.0002329	-2.18	$232.85K	$0.0002452	$0.0002304	$87.45	$232.85K	$232.85K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.000195 ₿0.0000000023	$0.00008953 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5524	Croginal Cats CROGINAL	$0.0001622	-8.24	$156.71K	$0.0001806	$0.0001607	$1.59K	$156.71K	$156.71K
5584	RadioShack RADIO	$0.00004336 ₿0.0000000083	0.29	$149.13K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5684	Kris KRIS	$0.0001368	-11.00	$136.84K	$0.0001551	$0.0001339	$2.97K	$136.84K	$136.84K
5897	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	-1.90	$114.99K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.37K ₿1.47	$117.53K ₿44.75	$114.99K ₿77.34
5899	FROGS FROGS	$0.000000001362	-4.42	$115.46K	$0.000000001457	$0.000000001356	$244.91	$136.3K	$115.46K
6675	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-1.51	$61.86K ₿11.98	$0.2181 ₿0.0000026	$0.2056 ₿0.0000024	$3.07 ₿0.01	$62.13K ₿7.05	$61.86K ₿11.98
7177	DarkCrypto Share SKY	$0.5128 ₿0.000037	-1.58	$41.41K ₿2.98	$3.26 ₿0.000038	$3.08 ₿0.000036	$275.23 ₿0	$41.41K ₿2.65	$41.41K ₿2.98
7250	MAD Bucks MAD	$0.003455 ₿0.00000076	-1.25	$39.28K ₿8.66	$0.003536 ₿0.00000083	$0.00343 ₿0.00000075	$6.27 ₿0.04	$51.84K ₿11.43	$39.28K ₿8.66
7336	Liquidus LIQ	$0.005518 ₿0.00000083	-0.14	$36.2K ₿5.49	$0.005551 ₿0.00000083	$0.005435 ₿0.00000080	$40.98 ₿0	$424.94K ₿64.4	$36.2K ₿5.49
7373	DarkCrypto DARK	$0.001418 ₿0.000000050	0.85	$35.22K ₿2.46	$0.001418 ₿0.000000052	$0.001406 ₿0.000000048	$2.35 ₿0	$76.65K ₿2.72	$35.22K ₿2.46
7769	Earn Network EARN	$0.00004212 ₿0.000000016	-2.15	$25.26K ₿10.03	$0.0000487 ₿0.000000016	$0.00004064 ₿0.000000015	$7.82K ₿0.99	$421.36K ₿167.25	$25.26K ₿10.03
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.52 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8387	GoodMorning GM	$0.00001574	-1.67	$13.96K	$0.00001618	$0.00001567	$129.02K	$13.96K	$13.96K
9044	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002938 ₿0.0000000035	$0.0002218 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9095	Defira (Cronos) FIRA	$0.001129 ₿0.00000025	-2.43	$6.3K ₿1.44	$0.001184 ₿0.00000029	$0.001114 ₿0.00000016	$10.4 ₿0.11	$112.97K ₿25.89	$6.3K ₿1.44
9419	Savanna SVN	$0.00002638 ₿0.000000043	-1.96	$3.2K ₿8.19	$0.003776 ₿0.000000045	$0.003525 ₿0.000000042	$6.17 ₿0.38	$3.2K ₿8.19	$3.2K ₿8.19
9444	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.75 ₿0.00012	$9.89 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9458	Crystl Finance CRYSTL	$0.0001909 ₿0.000000011	1.57	$2.39K ₿0.14	$0.0001918 ₿0.000000011	$0.000185 ₿0.000000011	$1.36 ₿0	$2.42K ₿0.14	$2.39K ₿0.14
9541	Crodex CRX	$0.0002479 ₿0.000030	0.03	$24.8 ₿3.03	$0.0002492 ₿0.000031	$0.0002412 ₿0.000029	$65.18 ₿0	$24.8 ₿3.03	$24.8 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003787	-2.01	$0	$0.00003956	$0.00003716	$18.94	$37.87K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007192	-4.55	$0	$0.00007702	$0.00007134	$321.19	$71.9K	$0
—	Nuts NUTS	$0.00000385 ₿0.00000000010	-3.21	$0 ₿0	$0.000004099 ₿0.00000000012	$0.000003819 ₿0.00000000010	$1.35K ₿0.18	$171.09K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007512	-3.16	$0	$0.007972	$0.007449	$303.2	$3.76M	$0
—	Metaverse Hub MHUB	$0.0002684 ₿0.000000039	0	$0 ₿0	$0	$0	$5.7 ₿0	$4.43K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01454	-2.87	$0	$0.01532	$0.01439	$1.8K	$14.54M	$0
—	Mad USD MUSD	$0.004081 ₿0.0000063	0	$0	$0	$0	$8.7 ₿0.01	$345.68K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.2792 ₿0.0000033	$0.2616 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01233 ₿0.00000014	$0.01168 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001094 ₿0.000000000000013	$0.000000000984 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.0009685 ₿0.000000011	$0.0009044 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000003559	-3.15	$0	$0.00000388	$0.00000353	$1.41K	$355.98K	$0
—	AutoSingle AUTOS	$0.001367 ₿0.000000036	5.66	$0 ₿0	$0.003073 ₿0.000000036	$0.002902 ₿0.000000034	$1.46 ₿0	$25.31K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09319 ₿0.0000020	-2.70	$0 ₿0	$0.09876 ₿0.0000021	$0.0927 ₿0.0000020	$3.1M ₿6.15	$53.11M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2767 ₿0.0000051	111.77	$0 ₿0	$0.4656 ₿0.0000055	$0.2039 ₿0.0000024	$1.33 ₿0	$27.68K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000758	-5.14	$0	$0.000008159	$0.000007519	$428.54	$97.4K	$0
—	Paper PAPER	$0.003392 ₿0.00000049	-0.62	$0 ₿0	$0.04335 ₿0.00000051	$0.04134 ₿0.00000049	$60.62 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001619	-2.85	$0	$0.0000017	$0.000001599	$318.62	$161.76K	$0
—	Wrapped ADA WADA	$0.6552 ₿0.0000083	0.50	$0 ₿0	$0.6688 ₿0.0000088	$0.6318 ₿0.0000082	$8.98K ₿0.22	$29.48B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000007391	1.63	$0	$0.0000000783	$0.00000007244	$4.07K	$591.3K	$0
—	Loaded Lions LION	$0.02482	0.83	$0	$0.02567	$0.02377	$1.45M	$2.49B	$0
—	TrollCoin TROLL	$0.00006606 ₿0.0000000024	-1.57	$0 ₿0	$0.00006825 ₿0.0000000036	$0.00006443 ₿0.0000000024	$572.7 ₿0.13	$66.02K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.08 ₿0.00018	0.60	$0 ₿0	$15.36 ₿0.00018	$15.13 ₿0.00018	$4.59K ₿1.13K	$155.98K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001405	-4.47	$0	$0.00000001516	$0.00000001403	$51.56	$14.04K	$0
—	DuckyDefi DEGG	$0.0001263 ₿0.0000000025	-1.18	$0 ₿0	$0.0001302 ₿0.0000000025	$0.0001234 ₿0.0000000024	$45.34 ₿0	$1.07K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,898.34 ₿0.051	0.72	$0 ₿0	$1,921.06 ₿0.052	$1,810.96 ₿0.051	$9.85K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.00000108	-1.79	$0	$0.00000112	$0.00000106	$16.47	$863.61K	$0
—	Grave GRVE	$0.001104 ₿0.00000019	-4.24	$0 ₿0	$0.001156 ₿0.00000020	$0.001088 ₿0.00000018	$1.6 ₿0	$50.78K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004673 ₿0.0000000055	$0.0004393 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.0000111	1.84	$0	$0.00001143	$0.00001072	$933.4	$73.96K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}