시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (182)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9993 ₿0.000014	0.04	$184.68B ₿1.58M	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$188.76B ₿849.82K	$190.14B ₿1.58M	$184.68B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.04B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$24.81B ₿97.15K	$74.04B ₿474.09K	$74.04B ₿474.25K
15	Wrapped Bitcoin WBTC	$84,571 ₿1.00071	-2.82	$10.74B ₿155.34K	$87,087 ₿1.0029	$80,907 ₿0.99	$940.51M ₿4.38K	$10.74B ₿155.34K	$10.74B ₿155.34K
23	체인링크 LINK	$12.13 ₿0.00025	-7.37	$8.46B ₿147.73K	$13.16 ₿0.00025	$11.69 ₿0.00024	$1.32B ₿5.73K	$12.13B ₿251.62K	$8.46B ₿147.73K
26	WETH WETH	$2,765.34 ₿0.050	-3.22	$7.28B ₿0	$2,873.62 ₿0.051	$2,631.21 ₿0.050	$132.94M ₿32.34K	$7.28B ₿151.29K	$7.28B ₿0
35	Dai DAI	$0.9986 ₿0.000014	0.09	$4.39B ₿71.14K	$1 ₿0.000014	$0.9933 ₿0.000014	$226.81M ₿4.63K	$4.39B ₿71.14K	$4.39B ₿71.14K
42	Crypto.com Coin CRO	$0.09907 ₿0.0000020	-3.60	$3.7B ₿55.56K	$0.1032 ₿0.0000021	$0.09298 ₿0.0000020	$43.36M ₿345.91	$9.74B ₿62.55K	$3.7B ₿55.56K
263	Loaded Lions LION	$0.007114	-5.76	$218.14M	$0.007549 ₿0.	$0.006758 ₿0.	$1.13M ₿0	$711.89M	$218.14M
291	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.02	$179.53M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$5.46M ₿192.08	$179.53M	$179.53M ₿0
405	Crypto.com Staked ETH CDCETH	$2,904.48 ₿0.051	-4.20	$105.66M ₿0	$3,041.88 ₿0.052	$2,780.58 ₿0.051	$113.37K ₿1.34	$105.66M	$105.66M ₿0
424	AgentFun.AI AGENTFUN	$0.998	-5.43	$99.94M	$1.06	$0.9399	$11.12K	$99.94M	$99.94M
461	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	0.09	$87.85M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.87M ₿83	$87.85M	$87.85M ₿0
469	VVS Finance VVS	$0.00000198 ₿0.000000000068	-4.04	$85.06M ₿3.07K	$0.00000207 ₿0.000000000071	$0.000001859 ₿0.000000000067	$1.11M ₿14.41	$188.8M ₿5.9K	$85.06M ₿3.07K
482	Stargate Bridged USDC USDC.E	$0.9993	0.04	$81.42M	$1	$0.9946	$29.9M	$81.42M	$81.42M
553	Stargate Bridged WETH WETH	$2,768.67	-3.22	$64.89M	$2,873.01	$2,638.71	$26.49M	$64.89M	$64.89M
591	Fulcrom FUL	$0.003583 ₿0.00000017	-3.56	$59.4M ₿306.1	$0.003734 ₿0.00000018	$0.003371 ₿0.00000017	$37.44K ₿0.42	$71.72M ₿3.45K	$59.4M ₿306.1
610	Binance USD BUSD	$0.9972 ₿0.000014	0.13	$54.88M ₿1.04K	$0.9993 ₿0.000014	$0.9874 ₿0.000014	$9.32K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
711	Cronos Bridged WBTC (Cronos) WBTC	$84,409	-2.58	$42.62M	$86,914	$81,090	$756.16K	$42.62M	$42.62M
915	Dogelon Mars ELON	$0.00000005386 ₿0.0000000000036	-3.36	$29.59M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005094 ₿0.0000000000036	$3M ₿63.68	$53.83M ₿3.63K	$29.59M ₿1.99K
954	miMatic MIMATIC	$1 ₿0.000012	-0.04	$27.59M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$53.37K ₿0.48	$302.62M ₿3.67K	$27.59M ₿333.54
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.00222 ₿0.00000034	-10.90	$20.27M ₿1.19K	$0.002514 ₿0.00000035	$0.002128 ₿0.00000033	$573.73K ₿31.77	$21.95M ₿3.39K	$20.27M ₿1.19K
1134	CorgiAI CORGIAI	$0.00005807 ₿0.000000031	-3.21	$19.89M ₿10.89K	$0.00006022 ₿0.000000033	$0.00005606 ₿0.000000031	$89.57K ₿6.96	$21.57M ₿11.81K	$19.89M ₿10.89K
1308	Crypto.com Wrapped BTC CDCBTC	$84,494	-2.79	$14.62M	$87,077	$81,041	$341.19K	$14.62M	$14.62M
1627	Beefy.Finance BIFI	$115.09 ₿0.0060	-4.69	$9.2M ₿488.28	$120.75 ₿0.0062	$111.92 ₿0.0057	$290.06K ₿53.67	$9.2M ₿488.28	$9.2M ₿488.28
1689	crow with knife CAW	$0.00000001095 ₿0.00000000000015	-1.90	$8.41M ₿0	$0.0000000112 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$73.99K ₿12.86	$8.41M ₿123.02	$8.41M ₿0
2142	Veno Finance VNO	$0.008864 ₿0.0000020	-4.61	$4.61M ₿984.24	$0.009293 ₿0.0000020	$0.008432 ₿0.0000019	$26.79K ₿2.18	$16.74M ₿3.81K	$4.61M ₿984.24
2180	Tectonic TONIC	$0.00000001654 ₿0.0000000000019	-5.47	$4.4M ₿478.55	$0.00000001751 ₿0.0000000000019	$0.00000001615 ₿0.0000000000018	$56.76K ₿0.95	$8.23M ₿954.12	$4.4M ₿478.55
2299	Full Moon FM	$0.007105	-4.48	$3.83M	$0.007465	$0.006688	$5.04K	$142.13M	$3.83M
2359	Mistery MERY	$0.0000086 ₿0.000000000026	-5.92	$3.62M ₿0	$0.00000916 ₿0.000000000034	$0.0000079 ₿0.000000000023	$39.87K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2513	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-1.98	$3.1M ₿334.67	$1.04 ₿0.000014	$1 ₿0.000014	$355.13K ₿0.56	$3.1M ₿334.67	$3.1M ₿334.67
2703	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.06	$2.51M	$1.01	$0.9912	$30.95K	$2.51M	$2.51M
2817	Cronos ID CROID	$0.01376 ₿0.0000029	-2.96	$2.25M ₿442.55	$0.01423 ₿0.0000029	$0.01325 ₿0.0000028	$28.43K ₿1.22	$13.81M ₿2.95K	$2.25M ₿442.55
2925	Bridged TrueUSD TUSD	$0.9869 ₿0.000014	-0.35	$2M ₿0	$0.9914 ₿0.000014	$0.9852 ₿0.000014	$6.17K ₿0.03	$2M	$2M ₿0
3431	Ferro FER	$0.000782 ₿0.00000013	59.89	$1.26M ₿155.39	$0.0009254 ₿0.00000013	$0.0004891 ₿0.00000013	$182.21K ₿0.17	$3.99M ₿633.07	$1.26M ₿155.39
3524	Minted MTD	$0.00503 ₿0.00000073	-3.68	$1.17M ₿144.89	$0.005224 ₿0.00000076	$0.004805 ₿0.00000071	$13.47K ₿0.29	$5.04M ₿686.76	$1.17M ₿144.89
3909	Ballz of Steel BALLZ	$0.0008384	-4.65	$840.29K	$0.0008813	$0.0007925	$37.39	$840.29K	$840.29K
4328	Sphynx Labs SPHYNX	$0.0003961 ₿0.00000012	-7.59	$594.65K ₿243.25	$0.0004287 ₿0.00000012	$0.0003882 ₿0.00000011	$901.66 ₿0.68	$594.65K ₿243.25	$594.65K ₿243.25
4716	H2 Finance $H2	$0.0006332	-1.71	$448.47K	$0.0006547	$0.0006	$18.66K	$4.71M	$448.47K
4905	VersaGames VERSA	$0.003611 ₿0.00000022	-2.76	$391.69K ₿23.52	$0.003716 ₿0.00000036	$0.003522 ₿0.00000021	$109.26 ₿0	$1.16M ₿70.95	$391.69K ₿23.52
4990	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.26K ₿67.96	$370.26K ₿67.96
5086	Make CRO Great Again MCGA	$0.0003458	-6.11	$345.88K	$0.0003694	$0.0003267	$383.22	$345.88K	$345.88K
5133	Elk Finance ELK	$0.02073 ₿0.0000022	-1.79	$334.67K ₿30.91	$0.02111 ₿0.0000022	$0.02029 ₿0.0000022	$4.09K ₿1.01	$880K ₿95.41	$334.67K ₿30.91
5163	Vies Token VIES	$0.0004096	-11.46	$330.83K	$0.0004627	$0.0003875	$1.58K	$330.83K	$330.83K
5187	Obsidian OBS	$0.00003227	-8.22	$324.78K	$0.0000352	$0.00003122	$13.27K	$324.78K	$324.78K
5236	Nova Fox NFX	$0.03249	-0.13	$312.06K	$0.03269	$0.02918	$4.73K	$2.42M	$312.06K
5292	President PLATY PLATY	$0.0003015	-1.72	$301.53K	$0.0003067	$0.0002839	$291.02	$301.53K	$301.53K
5301	Kaching KCH	$0.0009931 ₿0.00000036	-30.90	$300.71K ₿20.56	$0.001442 ₿0.00000037	$0.0009656 ₿0.00000034	$6.33K ₿0.48	$9.95M ₿3.69K	$300.71K ₿20.56
5377	CROTCH CROTCH	$0.004022	-0.01*	$284.45K	$0.004022	$0.004021	$418.08	$1.61M	$284.45K
5619	CRONUS CRONUS	$0.0002389	-6.02	$239.25K	$0.0002549	$0.0002243	$280.04	$239.25K	$239.25K
6071	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000179	-9.78	$178.13K	$0.00000198	$0.00000168	$6.55K	$178.13K	$178.13K
6092	Fortune Token FRTN	$0.0005719 ₿0.00000049	-3.74	$174.58K ₿21.22	$0.0005957 ₿0.00000050	$0.0005421 ₿0.00000047	$6.9K ₿0.35	$569.91K ₿488.94	$174.58K ₿21.22
6147	RadioShack RADIO	$0.00004915 ₿0.0000000083	-1.97	$169.12K ₿28.59	$0.00005021 ₿0.0000000093	$0.00004661 ₿0.0000000082	$62.45 ₿0.09	$706.64K ₿119.46	$169.12K ₿28.59
6156	Cronos Army CA	$0.0001586	-22.57	$167.31K	$0.000205	$0.0001489	$5.84K	$167.31K	$167.31K
6433	ryoshi with knife RYOSHI	$0.000000000182 ₿0.0000000000000094	-3.83	$141.8K ₿0	$0.00000000019 ₿0.000000000000010	$0.00000000017 ₿0.0000000000000090	$760.16 ₿0.73	$141.8K ₿7.31	$141.8K ₿0
6590	BUILD BUILD	$0.00001308 ₿0.0000000012	1,392.68	$127.9K ₿11.94	$0.00003465 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$337.95 ₿0.01	$165.34K ₿15.44	$127.9K ₿11.94
6627	Todin TDN	$0.0008523	-5.15	$125.13K	$0.0009056	$0.0008017	$1.69K	$686.82K	$125.13K
6661	Turtle TURTLE	$0.0001209	-4.54	$121.46K	$0.0001268	$0.0001148	$695.63	$121.46K	$121.46K
6724	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	-3.15	$116.61K ₿77.34	$0.000123 ₿0.000000094	$0.0001145 ₿0.000000089	$6.68K ₿1.47	$119.2K ₿44.75	$116.61K ₿77.34
6949	Kris KRIS	$0.0001015	-3.87	$101.61K	$0.0001059	$0.00009479	$601.6	$101.61K	$101.61K
7513	Xitcoin $XTC	$0.0000137	-5.44	$72.21K	$0.00002735	$0.0000131	$209.64	$72.21K	$72.21K
7516	FROGS FROGS	$0.00000000085	-4.16	$72.08K	$0.000000000888 ₿0.	$0.000000000826 ₿0.	$4.07 ₿0	$85.09K	$72.08K
7770	MAD Bucks MAD	$0.005449 ₿0.00000076	-0.16	$61.94K ₿8.66	$0.005566 ₿0.00000083	$0.005161 ₿0.00000075	$34.93 ₿0.04	$81.75K ₿11.43	$61.94K ₿8.66
7939	Mad Meerkat Optimizer MMO	$0.01156 ₿0.0000025	-4.50	$55.56K ₿11.98	$0.01212 ₿0.0000026	$0.01081 ₿0.0000024	$9.11 ₿0.01	$55.81K ₿7.05	$55.56K ₿11.98
8217	InoAi INO	$0.00004576	3.97	$45.77K	$0.00004716	$0.00004313	$21.14	$45.77K	$45.77K
8249	AurumTrust AUT	$0.00005489	-5.50	$44.78K	$0.00005815	$0.00005208	$72.78	$44.78K	$44.78K
8438	Liquidus LIQ	$0.006131 ₿0.00000083	-3.59	$40.2K ₿5.49	$0.006375 ₿0.00000083	$0.005924 ₿0.00000080	$288.23 ₿0	$471.96K ₿64.4	$40.2K ₿5.49
8543	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8693	MyCroStrategy MCS	$0.00003435	-4.04	$34.35K	$0.00003598	$0.00003255	$191.68	$34.35K	$34.35K
9111	Crodex CRX	$0.2724 ₿0.000030	-3.81	$27.56K ₿3.03	$0.2832 ₿0.000031	$0.2581 ₿0.000029	$55.79 ₿0	$27.56K ₿3.03	$27.56K ₿3.03
9228	Cronos Legends CLG	$76.36	-5.78	$25.81K	$81.04	$72.53	$40.71	$36.59K	$25.81K
9869	DarkCrypto DARK	$0.0007301 ₿0.000000050	-6.35	$18.12K ₿2.46	$0.0007795 ₿0.000000052	$0.0006896 ₿0.000000048	$27.66 ₿0	$39.44K ₿2.72	$18.12K ₿2.46
10141	PigeonToken PIQ	$0.000001049	-23.67	$15.72K	$0.000001379	$0.000001019	$1.1K	$15.72K	$15.72K
10184	NeurotiCat NEURO	$0.0000002186	-4.40	$15.36K	$0.0000002289	$0.0000002075	$75.13	$18.35K	$15.36K
10285	Aryoshin ARY	$0.00000001497	-2.32	$14.73K	$0.00000001534	$0.00000001409	$65.92	$14.73K	$14.73K
10338	Croginal Cats CROGINAL	$0.00001533	0	$14.4K	$0	$0	$10.09	$14.4K	$14.4K
10648	CDOG-community CDOG	$0.00001231	-4.64	$12.31K	$0.00001291	$0.00001167	$9.82	$12.31K	$12.31K
10747	KitCoin KITTY	$0.00001467	0	$11.72K	$0	$0	$64.39	$11.72K	$11.72K
11359	FartcoinCRO PFFT	$0.00001066	-2.10	$8.74K	$0.00001091	$0.00001065	$3.2	$10.35K	$8.74K
11420	Eric ERIC	$0.000009389	-4.12	$8.51K	$0.000009799	$0.000008899	$2.89	$9.3K	$8.51K
11524	The Pride PRIDE	$0.00000862	0.97	$8.02K	$0.00000878	$0.00000844	$1.3	$8.02K	$8.02K
12135	GoodMorning GM	$0.000006459	-7.29	$5.71K	$0.000007109	$0.000006389	$51.11K	$5.71K	$5.71K
12166	DarkCrypto Share SKY	$0.06905 ₿0.000037	-6.70	$5.58K ₿2.98	$0.07405 ₿0.	$0.06905 ₿0.	$1.54 ₿0	$5.58K ₿2.65	$5.58K ₿2.98
12320	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12709	Savanna SVN	$0.00002767 ₿0.000000043	-1.96	$3.36K ₿8.19	$0.003826 ₿0.000000045	$0.003572 ₿0.000000042	$4.16 ₿0.38	$3.36K ₿8.19	$3.36K ₿8.19
12825	Crystl Finance CRYSTL	$0.0001779 ₿0.000000011	-4.09	$2.22K ₿0.14	$0.0001862 ₿0.	$0.000173 ₿0.	$4.59 ₿0	$2.26K ₿0.14	$2.22K ₿0.14
12915	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02482 ₿0.00000029	$0.01398 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	-5.21	$0	$0.00003974 ₿0.	$0.00003734 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005339	0.85	$0	$0.00005377	$0.00005183	$32.64	$53.39K	$0
—	Nuts NUTS	$0.000002479 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$110.34K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007545	-3.89	$0	$0.007879 ₿0.	$0.007048 ₿0.	$770.5 ₿0	$3.77M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01406	-3.98	$0	$0.0147	$0.01329	$3.78K	$14.06M	$0
—	Mad USD MUSD	$0.003528 ₿0.0000063	-1.57	$0	$0.003584 ₿0.	$0.003455 ₿0.	$32.33 ₿0	$298.85K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}