시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (90)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000022	-0.01	$90.27B ₿2.08M	$1 ₿0.000023	$0.9964 ₿0.000022	$49.62B ₿1.17M	$90.27B ₿2.08M	$90.27B ₿2.08M
7	USD Coin USDC	$1 ₿0.000022	0.01*	$24.39B ₿560.55K	$1 ₿0.000023	$0.9967 ₿0.000022	$13.11B ₿303.06K	$24.39B ₿560.58K	$24.39B ₿560.55K
17	Wrapped Bitcoin WBTC	$43,396 ₿0.99	-1.17	$6.72B ₿154.65K	$43,981 ₿1.0022	$42,973 ₿0.99	$227.97M ₿5.53K	$6.72B ₿154.65K	$6.72B ₿154.65K
20	Dai DAI	$0.9982 ₿0.000022	-0.16	$5.38B ₿124.04K	$1 ₿0.000023	$0.9949 ₿0.000022	$321.77M ₿6.98K	$5.39B ₿124.04K	$5.38B ₿124.04K
31	Crypto.com Coin CRO	$0.09478 ₿0.0000021	0.45	$2.51B ₿57.39K	$0.09502 ₿0.0000021	$0.09154 ₿0.0000021	$12.33M ₿281.99	$2.85B ₿65.18K	$2.51B ₿57.39K
47	Binance USD BUSD	$0.9991 ₿0.000022	0.04	$1.54B ₿35.38K	$1.01 ₿0.000023	$0.9917 ₿0.000022	$5.76B ₿137.15K	$1.53B ₿35.38K	$1.54B ₿35.38K
231	CorgiAI CORGIAI	$0.0006511 ₿0.000000014	0.18	$180.47M ₿4.09K	$0.0007077 ₿0.000000016	$0.0006242 ₿0.000000014	$758.42K ₿17.3	$242.59M ₿5.5K	$180.47M ₿4.09K
276	VVS Finance VVS	$0.000003539 ₿0.000000000080	0.92	$143.27M ₿3.28K	$0.000003549 ₿0.000000000081	$0.000003419 ₿0.000000000079	$1.25M ₿27.85	$300.85M ₿6.88K	$143.27M ₿3.28K
334	Dogelon Mars ELON	$0.0000001939 ₿0.0000000000044	1.66	$106.58M ₿2.46K	$0.0000001964 ₿0.0000000000045	$0.0000001834 ₿0.0000000000042	$4.71M ₿106.94	$193.9M ₿4.47K	$106.58M ₿2.46K
401	Alethea Artificial Liquid Intelligence Token ALI	$0.02388 ₿0.00000055	6.68	$85.7M ₿1.97K	$0.02408 ₿0.00000055	$0.02203 ₿0.00000050	$1.39M ₿16.91	$238.85M ₿5.49K	$85.7M ₿1.97K
464	Veno Finance VNO	$0.1597 ₿0.0000036	-0.18	$65.72M ₿1.5K	$0.164 ₿0.0000037	$0.157 ₿0.0000036	$49.72K ₿1.12	$293.74M ₿6.71K	$65.72M ₿1.5K
549	Tectonic TONIC	$0.0000001972 ₿0.0000000000045	0.42	$48.75M ₿1.12K	$0.0000001982 ₿0.0000000000045	$0.0000001941 ₿0.0000000000044	$62.9K ₿1.37	$98.7M ₿2.26K	$48.75M ₿1.12K
687	Beefy.Finance BIFI	$400.28 ₿0.0091	1.22	$32.03M ₿734.26	$403.12 ₿0.0093	$388.89 ₿0.0089	$1.1M ₿24.31	$32.03M ₿734.26	$32.03M ₿734.26
759	Fulcrom FUL	$0.01477 ₿0.00000036	11.48	$25.6M ₿624.71	$0.01625 ₿0.00000036	$0.0131 ₿0.00000029	$281.56K ₿5.85	$297.06M ₿7.25K	$25.6M ₿624.71
785	miMatic MIMATIC	$0.8582 ₿0.000019	0.61	$23.64M ₿542.05	$0.8613 ₿0.000019	$0.8489 ₿0.000019	$39.71K ₿0.92	$261.11M ₿5.99K	$23.64M ₿542.05
1188	Ferro FER	$0.008429 ₿0.00000019	-0.47	$9.11M ₿208.23	$0.008646 ₿0.00000019	$0.008259 ₿0.00000018	$23.99K ₿0.54	$39.49M ₿902.61	$9.11M ₿208.23
1361	Minted MTD	$0.03464 ₿0.00000078	3.14	$6.43M ₿146.31	$0.03493 ₿0.00000079	$0.03333 ₿0.00000076	$27.58K ₿0.64	$30.57M ₿695.95	$6.43M ₿146.31
1447	MMFinance (Cronos) MMF	$0.006921 ₿0.00000015	0.43	$5.27M ₿120.96	$0.006942 ₿0.00000015	$0.006705 ₿0.00000015	$129.77K ₿3.04	$3.4M ₿78.05	$5.27M ₿120.96
1584	MintMe.com Coin MINTME	$0.006992 ₿0.00000016	-1.68	$3.77M ₿86.67	$0.007131 ₿0.00000016	$0.006972 ₿0.00000015	$69.22K ₿1.58	$3.77M ₿86.67	$3.77M ₿86.67
1666	Cronos ID CROID	$0.08054 ₿0.0000018	-8.62	$3.38M ₿77.47	$0.08826 ₿0.0000020	$0.07892 ₿0.0000018	$24.04K ₿0.5	$80.66M ₿1.85K	$3.38M ₿77.47
1796	BUILD BUILD	$0.0002647 ₿0.0000000061	10.00	$2.59M ₿58.97	$0.0002659 ₿0.0000000060	$0.00005403 ₿0.0000000012	$1.37K ₿0.03	$3.35M ₿76.24	$2.59M ₿58.97
1914	VersaGames VERSA	$0.02097 ₿0.00000048	5.13	$2.02M ₿46.21	$0.02136 ₿0.00000049	$0.01969 ₿0.00000045	$1.57K ₿0.04	$6.71M ₿153.68	$2.02M ₿46.21
1936	Fortune Token FRTN	$0.06146 ₿0.0000014	-0.81	$1.92M ₿44.5	$0.0647 ₿0.0000014	$0.06109 ₿0.0000013	$11.81K ₿0.3	$61.24M ₿1.42K	$1.92M ₿44.5
1965	Auto AUTO	$23.8 ₿0.00054	13.82	$1.83M ₿41.38	$23.95 ₿0.00054	$20.61 ₿0.00044	$57.06K ₿1.53	$1.93M ₿43.62	$1.83M ₿41.38
2090	Elk Finance ELK	$0.1122 ₿0.0000025	2.18	$1.44M ₿32.84	$0.1128 ₿0.0000025	$0.1071 ₿0.0000024	$25.59K ₿0.53	$4.77M ₿109.17	$1.44M ₿32.84
2114	RadioShack RADIO	$0.0003929 ₿0.0000000091	-4.74	$1.35M ₿31.32	$0.0004275 ₿0.0000000098	$0.0003749 ₿0.0000000086	$14.41K ₿0.36	$5.65M ₿130.85	$1.35M ₿31.32
2124	Kaching KCH	$0.06754 ₿0.0000015	0.81	$1.32M ₿30.28	$0.06891 ₿0.0000015	$0.06499 ₿0.0000015	$16.46K ₿0.37	$675.72M ₿15.55K	$1.32M ₿30.28
2126	Meerkat Shares MSHARE	$17.55 ₿0.00040	-4.95	$1.31M ₿29.83	$18.5 ₿0.00042	$17.32 ₿0.00039	$10.8K ₿0.27	$1.26M ₿28.76	$1.31M ₿29.83
2323	Mad Meerkat Optimizer MMO	$0.1883 ₿0.0000043	0.75	$892.47K ₿20.58	$0.1885 ₿0.0000043	$0.1826 ₿0.0000041	$664.21 ₿0.02	$529.23K ₿12.2	$892.47K ₿20.58
2349	Mad Meerkat ETF METF	$1.33 ₿0.000030	-4.17	$847.2K ₿19.53	$1.39 ₿0.000031	$1.31 ₿0.000030	$4.17K ₿0.1	$2.36M ₿54.34	$847.2K ₿19.53
2399	Savanna SVN	$0.004226 ₿0.000000097	-2.34	$799.41K ₿18.43	$0.004388 ₿0.00000010	$0.004168 ₿0.000000096	$35.15K ₿0.83	$799.41K ₿18.43	$799.41K ₿18.43
2807	MAD Bucks MAD	$0.02902 ₿0.00000076	-17.16	$329.93K ₿8.71	$0.03504 ₿0.00000079	$0.02892 ₿0.00000073	$1.94K ₿0.02	$435.42K ₿11.5	$329.93K ₿8.71
3011	Crodex CRX	$2.03 ₿0.000046	0.17	$202.9K ₿4.63	$2.03 ₿0.000046	$1.97 ₿0.000045	$482.86 ₿0.01	$202.9K ₿4.63	$202.9K ₿4.63
3019	DarkCrypto Share SKY	$2.54 ₿0.000058	-2.45	$199.55K ₿4.52	$2.61 ₿0.000059	$2.49 ₿0.000057	$1.38K ₿0.03	$178.09K ₿4.04	$199.55K ₿4.52
3035	Crolon Mars CLMRS	$0.000318 ₿0.0000000073	-1.37	$194.22K ₿4.46	$0.000326 ₿0.0000000075	$0.0003152 ₿0.0000000072	$176.86 ₿0	$318.14K ₿7.3	$194.22K ₿4.46
3261	DarkCrypto DARK	$0.001978 ₿0.000000045	1.14	$104.94K ₿2.4	$0.001981 ₿0.000000045	$0.001908 ₿0.000000043	$2.1 ₿0	$106.9K ₿2.44	$104.94K ₿2.4
3272	Shack SHACK	$0.0001 ₿0.0000000023	3.68	$102.24K ₿2.37	$0.0001014 ₿0.0000000023	$0.00009047 ₿0.0000000020	$891.16 ₿0.02	$102.24K ₿2.37	$102.24K ₿2.37
3334	Cronosphere SPHERE	$0.1111 ₿0.0000025	0	$86.53K ₿1.97	$0	$0	$50.78 ₿0	$86.53K ₿1.97	$86.53K ₿1.97
3336	Mimas Finance MIMAS	$0.0007034 ₿0.000000016	7.69	$86.28K ₿1.98	$0.0007042 ₿0.000000016	$0.0006331 ₿0.000000014	$196.36 ₿0	$702.82K ₿16.12	$86.28K ₿1.98
3375	Defira (Cronos) FIRA	$0.01328 ₿0.00000030	18.96	$74.04K ₿1.7	$0.01333 ₿0.00000030	$0.01083 ₿0.00000024	$3.96K ₿0.09	$1.33M ₿30.5	$74.04K ₿1.7
3531	Darkness Dollar DUSD	$0.7635 ₿0.000018	0	$39.18K ₿0.94	$0	$0	$35.25 ₿0	$39.18K ₿0.94	$39.18K ₿0.94
3532	Phenix Finance (Cronos) PHNX	$0.0000002709 ₿0.0000000000071	0	$39.11K ₿1.03	$0	$0	$1.44 ₿0	$43.98K ₿1.16	$39.11K ₿1.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Metaverse Hub MHUB	$0.002236 ₿0.000000051	0.71	$0 ₿0	$0.002241 ₿0.000000051	$0.002163 ₿0.000000049	$8.67 ₿0	$36.91K ₿0.85	$0 ₿0
—	Mad USD MUSD	$0.7164 ₿0.000016	0	$0	$0	$0	$5.01K ₿0.17	$60.68M ₿1.39K	$0
—	Croking CRK	$0.305 ₿0.0000070	0.90	$0 ₿0	$0.3054 ₿0.0000070	$0.2939 ₿0.0000067	$99.31 ₿0	$366.27K ₿8.42	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.01607 ₿0.00000036	7.55	$0 ₿0	$0.01785 ₿0.00000041	$0.01494 ₿0.00000033	$6.38K ₿0.15	$2.01M ₿46.04	$0 ₿0
—	GDRT GDRT	$0.000000000675 ₿0.000000000000015	0.52	$0 ₿0	$0.000000000678 ₿0.000000000000015	$0.000000000665 ₿0.000000000000015	$19.54 ₿0	$674.71K ₿15.44	$0 ₿0
—	MMF Money BURROW	$0.001344 ₿0.000000030	1.20	$0 ₿0	$0.001439 ₿0.000000033	$0.001292 ₿0.000000029	$9.67K ₿0.23	$32.03K ₿0.74	$0 ₿0
—	AutoSingle AUTOS	$0.001985 ₿0.000000045	0.92	$0 ₿0	$0.002004 ₿0.000000046	$0.001955 ₿0.000000044	$52.31 ₿0	$36.71K ₿0.85	$0 ₿0
—	Wrapped CRO WCRO	$0.09489 ₿0.0000021	0.54	$0 ₿0	$0.09521 ₿0.0000021	$0.09138 ₿0.0000021	$1.11M ₿55.9	$54.08M ₿1.24K	$0 ₿0
—	Paper PAPER	$0.03999 ₿0.00000091	2.51	$0 ₿0	$0.04032 ₿0.00000093	$0.03812 ₿0.00000087	$9.8K ₿0.22	$0	$0 ₿0
—	WETH WETH	$2,382.61 ₿0.054	5.37	$0 ₿0	$2,382.51 ₿0.054	$2,228.65 ₿0.051	$296.06M ₿6.41K	$7.42B ₿169.74K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	Liquid ATOM LATOM	$11.11 ₿0.00025	2.05	$0 ₿0	$11.14 ₿0.00025	$10.7 ₿0.00024	$2.39M ₿92.73	$0	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	14.68	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.16 ₿0	$2.05K ₿0.05	$0 ₿0
—	DuckyDefi DEGG	$0.0001434 ₿0.0000000033	-0.30	$0 ₿0	$0.0001447 ₿0.0000000033	$0.0001418 ₿0.0000000032	$21.38 ₿0	$1.21K ₿0.03	$0 ₿0
—	Croissant Games CROISSANT	$0.0005517 ₿0.000000012	-2.37	$0 ₿0	$0.0005668 ₿0.000000012	$0.0005451 ₿0.000000012	$184.95 ₿0	$45.63K ₿1.05	$0 ₿0
—	Grave GRVE	$0.009756 ₿0.00000022	-1.01	$0 ₿0	$0.009855 ₿0.00000022	$0.009496 ₿0.00000021	$16.01 ₿0	$448.53K ₿10.32	$0 ₿0
—	Gaur Money GAUR	$0.05453 ₿0.0000018	0	$6.39K ₿0.21	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$0	$6.39K ₿0.21
—	MarbleVerse RLM	$0.0005375 ₿0.000000012	0.31	$0 ₿0	$0.0005409 ₿0.000000012	$0.0005217 ₿0.000000012	$21.46 ₿0	$53.73K ₿1.23	$0 ₿0
—	ToxicDeer Finance DEER	$0.04597 ₿0.0000010	-1.08	$0 ₿0	$0.04672 ₿0.0000010	$0.04548 ₿0.0000010	$33.91 ₿0	$310.53K ₿7.16	$0 ₿0
—	Crolend CRD	$0.001842 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18K ₿0	$0	$0 ₿0
—	ZOGI ZOGI	$0.04259 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.7K ₿0	$18.53K ₿0.61	$0 ₿0
—	Kragger Inu KINU	$0.0001 ₿0.0000000023	0.04	$0 ₿0	$0.0001003 ₿0.0000000023	$0.00009987 ₿0.0000000022	$357.09 ₿0.01	$100.05K ₿2.3	$0 ₿0
—	CroNodes CRN	$0.01922 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$393.33K ₿14.45	$0 ₿0
—	DNA Dollar DNA	$0.004402 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$0	$0 ₿0
—	Scratch SCRATCH	$0.01002 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$300.79K ₿11.3	$0 ₿0
—	Argo Finance ARGO	$0.000959 ₿0.000000022	1.39	$0 ₿0	$0.0009673 ₿0.000000022	$0.0009372 ₿0.000000021	$230.79 ₿0.01	$958.45K ₿22.15	$0 ₿0
—	PhotonSwap PHOTON	$0.0002806 ₿0.0000000063	0.80	$0 ₿0	$0.0002812 ₿0.0000000064	$0.0002748 ₿0.0000000063	$5.47 ₿0	$0	$0 ₿0
—	DoKEN V2 DOKEN	$0.00000004604 ₿0.0000000000016	-0.63	$0 ₿0	$0.00000004639 ₿0.	$0.00000004604 ₿0.	$473.11 ₿0	$0	$0 ₿0
—	DarkGang Finance DARKG	$0.00008571 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$47.93 ₿0	$0 ₿0
—	Betero BTE	$0.002254 ₿0.000000051	2.22	$0 ₿0	$0.002266 ₿0.000000052	$0.002193 ₿0.000000050	$107.05 ₿0	$5.61M ₿128.95	$0 ₿0
—	Bonded Cronos BCRO	$0.1078 ₿0.0000024	1.72	$0 ₿0	$0.108 ₿0.0000024	$0.1031 ₿0.0000023	$3.89K ₿0.08	$0	$0 ₿0
—	Crogecoin CROGE	$0.0009387 ₿0.000000021	-2.09	$0 ₿0	$0.0009669 ₿0.000000022	$0.0009237 ₿0.000000021	$2.34K ₿0.05	$939.04K ₿21.6	$0 ₿0
—	Bored Candy City CANDY	$0.00368 ₿0.000000084	-7.56	$0 ₿0	$0.003992 ₿0.000000091	$0.003626 ₿0.000000083	$212.19 ₿0	$117.04K ₿2.68	$0 ₿0
—	Bridged TrueUSD TUSD	$1.01 ₿0.000023	0.41	$0 ₿0	$1.03 ₿0.000023	$0.9875 ₿0.000022	$2.83K ₿0.06	$0	$0 ₿0
—	ToxicDeer Share XDSHARE	$0.9616 ₿0.000022	5.81	$0 ₿0	$0.9638 ₿0.000022	$0.9019 ₿0.000020	$82.34 ₿0	$50.48K ₿1.16	$0 ₿0
—	DexPad DXP	$0.0009259 ₿0.000000021	-1.74	$0 ₿0	$0.0009444 ₿0.000000021	$0.0009169 ₿0.000000021	$3.66 ₿0	$92.59K ₿2.14	$0 ₿0
—	V3S Share VSHARE	$0.005711 ₿0.00000013	-0.98	$0 ₿0	$0.005785 ₿0.00000013	$0.005592 ₿0.00000012	$115.34 ₿0	$119.99K ₿2.74	$0 ₿0
—	Mad Meerkat Optimizer (Polygon) MMO	$0.07147 ₿0.0000015	-0.56	$0 ₿0	$0.07402 ₿0.0000017	$0.06748 ₿0.0000015	$26.41K ₿0.59	$45.91K ₿1.04	$0 ₿0
—	Agile AGL	$0.0002899 ₿0.0000000066	0.06	$0 ₿0	$0.0002902 ₿0.0000000067	$0.0002894 ₿0.0000000065	$11.38 ₿0	$289.99K ₿6.69	$0 ₿0
—	Tiger Scrub Money TIGER	$12.75 ₿0.00029	3.80	$0 ₿0	$12.86 ₿0.00029	$12.14 ₿0.00027	$367.83 ₿0.01	$461.48K ₿10.67	$0 ₿0
—	Lion Scrub Money LION	$0.02486 ₿0.00000057	2.62	$0 ₿0	$0.02488 ₿0.00000057	$0.02371 ₿0.00000054	$861.94 ₿0.02	$253.6K ₿5.83	$0 ₿0
—	Crypto Kart Racing CKRACING	$0.00008799 ₿0.0000000020	-0.01*	$0 ₿0	$0.00008809 ₿0.0000000020	$0.00008786 ₿0.0000000019	$165.72 ₿0	$88K ₿2.03	$0 ₿0
—	CronaSwap CRONA	$0.001035 ₿0.000000023	0.05	$0 ₿0	$0.001063 ₿0.000000024	$0.001013 ₿0.000000023	$245.73 ₿0.01	$55.37K ₿1.27	$0 ₿0
—	Single Finance SINGLE	$0.001898 ₿0.000000043	2.38	$0 ₿0	$0.001906 ₿0.000000043	$0.001844 ₿0.000000042	$23.86K ₿0.55	$0	$0 ₿0
—	xCRX XCRX	$0.004773 ₿0.00000010	2.82	$0 ₿0	$0.004794 ₿0.00000011	$0.004527 ₿0.00000010	$1.19K ₿0.03	$0	$0 ₿0
—	Liquid CRO LCRO	$0.1027 ₿0.0000023	0.38	$0 ₿0	$0.1028 ₿0.0000023	$0.09972 ₿0.0000023	$381.14K ₿8.57	$1.68M ₿38.27	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}