시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (182)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	-0.01*	$184.02B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$89.38B ₿849.82K	$189.48B ₿1.58M	$184.02B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$74.87B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.24B ₿97.15K	$74.87B ₿474.09K	$74.87B ₿474.25K
14	Wrapped Bitcoin WBTC	$93,485 ₿1.00071	-1.94	$11.85B ₿155.34K	$96,359 ₿1.0029	$93,484 ₿0.99	$261.36M ₿4.38K	$11.85B ₿155.34K	$11.85B ₿155.34K
20	체인링크 LINK	$13.48 ₿0.00025	-4.75	$9.4B ₿147.73K	$14.46 ₿0.00025	$13.49 ₿0.00024	$715.7M ₿5.73K	$13.49B ₿251.62K	$9.4B ₿147.73K
26	WETH WETH	$3,061.72 ₿0.050	-3.67	$7.97B ₿0	$3,239.3 ₿0.051	$3,047.95 ₿0.050	$230.87M ₿32.34K	$7.97B ₿151.29K	$7.97B ₿0
35	Dai DAI	$0.9999 ₿0.000014	0.11	$4.53B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$77.15M ₿4.63K	$4.53B ₿71.14K	$4.53B ₿71.14K
41	Crypto.com Coin CRO	$0.1076 ₿0.0000020	-6.17	$4.01B ₿55.56K	$0.1163 ₿0.0000021	$0.1076 ₿0.0000020	$24.18M ₿345.91	$10.56B ₿62.55K	$4.01B ₿55.56K
258	Loaded Lions LION	$0.007637	-4.18	$234.76M	$0.008051 ₿0.	$0.007574 ₿0.	$896.65K ₿0	$766.6M	$234.76M
305	Cronos Bridged USDC (Cronos) USDC	$0.9959 ₿0.000014	-0.22	$178.68M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.28M ₿192.08	$178.68M	$178.68M ₿0
405	Crypto.com Staked ETH CDCETH	$3,241.45 ₿0.051	-3.71	$118.16M ₿0	$3,430.79 ₿0.052	$3,210.15 ₿0.051	$17.14K ₿1.34	$118.16M	$118.16M ₿0
415	AgentFun.AI AGENTFUN	$1.13	-5.98	$112.88M	$1.23	$1.13	$591.75	$112.88M	$112.88M
471	VVS Finance VVS	$0.000002179 ₿0.000000000068	-5.89	$93.47M ₿3.07K	$0.00000234 ₿0.000000000071	$0.000002179 ₿0.000000000067	$323.73K ₿14.41	$207.46M ₿5.9K	$93.47M ₿3.07K
490	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000014	-0.13	$87.65M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$811K ₿83	$87.65M	$87.65M ₿0
491	Stargate Bridged USDC USDC.E	$0.9996	0.01*	$86.19M	$1	$0.9971	$15.76M	$86.19M	$86.19M
530	Stargate Bridged WETH WETH	$3,058.94	-3.86	$75.5M	$3,238.61	$3,036.09	$8.85M	$75.5M	$75.5M
589	Fulcrom FUL	$0.003827 ₿0.00000017	-5.94	$63.36M ₿306.1	$0.004118 ₿0.00000018	$0.003824 ₿0.00000017	$25.29K ₿0.42	$76.5M ₿3.45K	$63.36M ₿306.1
636	Binance USD BUSD	$0.9985 ₿0.000014	-0.17	$54.94M ₿1.04K	$1 ₿0.000014	$0.9918 ₿0.000014	$4.35K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
701	Cronos Bridged WBTC (Cronos) WBTC	$93,353	-2.19	$47.01M	$96,638	$93,075	$174.86K	$47.01M	$47.01M
906	Dogelon Mars ELON	$0.00000005893 ₿0.0000000000036	-5.05	$32.39M ₿1.99K	$0.00000006233 ₿0.0000000000040	$0.00000005878 ₿0.0000000000036	$1.46M ₿63.68	$58.93M ₿3.63K	$32.39M ₿1.99K
1005	miMatic MIMATIC	$0.9976 ₿0.000012	-0.05	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9971 ₿0.000011	$21.51K ₿0.48	$301.67M ₿3.67K	$27.5M ₿333.54
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002816 ₿0.00000034	-4.99	$25.67M ₿1.19K	$0.002971 ₿0.00000035	$0.002813 ₿0.00000033	$919.01K ₿31.77	$27.79M ₿3.39K	$25.67M ₿1.19K
1082	CorgiAI CORGIAI	$0.00006774 ₿0.000000031	-3.09	$23.23M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$19.9K ₿6.96	$25.19M ₿11.81K	$23.23M ₿10.89K
1296	Crypto.com Wrapped BTC CDCBTC	$93,673	-2.03	$16.18M	$96,979	$92,903	$111.02K	$16.18M	$16.18M
1658	Beefy.Finance BIFI	$121.98 ₿0.0060	-2.08	$9.76M ₿488.28	$129.19 ₿0.0062	$120.4 ₿0.0057	$354.19K ₿53.67	$9.76M ₿488.28	$9.76M ₿488.28
1698	crow with knife CAW	$0.00000001187 ₿0.00000000000015	-3.53	$9.13M ₿0	$0.00000001244 ₿0.00000000000017	$0.00000001151 ₿0.00000000000014	$128.38K ₿12.86	$9.13M ₿123.02	$9.13M ₿0
2108	Veno Finance VNO	$0.01012 ₿0.0000020	-4.18	$5.26M ₿984.24	$0.01077 ₿0.0000020	$0.01011 ₿0.0000019	$26.58K ₿2.18	$19.11M ₿3.81K	$5.26M ₿984.24
2171	Tectonic TONIC	$0.00000001822 ₿0.0000000000019	-6.15	$4.87M ₿478.55	$0.00000001965 ₿0.0000000000019	$0.00000001813 ₿0.0000000000018	$19.97K ₿0.95	$9.11M ₿954.12	$4.87M ₿478.55
2263	Full Moon FM	$0.008018	-6.00	$4.35M	$0.008701	$0.008045	$8.95K	$161.38M	$4.35M
2380	Mistery MERY	$0.00000917 ₿0.000000000026	-4.85	$3.85M ₿0	$0.0000099 ₿0.000000000034	$0.00000901 ₿0.000000000023	$15.29K ₿3.82	$3.85M ₿10.99	$3.85M ₿0
2442	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.01*	$3.6M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$70.71K ₿0.56	$3.6M ₿334.67	$3.6M ₿334.67
2793	Crypto.com Bridged DAI (Cronos) DAI	$0.9962	-0.29	$2.5M	$1.01	$0.9939	$44.43K	$2.5M	$2.5M
2833	Cronos ID CROID	$0.01481 ₿0.0000029	0.79	$2.41M ₿442.55	$0.01572 ₿0.0000029	$0.01466 ₿0.0000028	$20.57K ₿1.22	$14.81M ₿2.95K	$2.41M ₿442.55
3015	Bridged TrueUSD TUSD	$0.9867 ₿0.000014	-0.22	$2M ₿0	$0.9902 ₿0.000014	$0.9854 ₿0.000014	$1.74K ₿0.03	$2M	$2M ₿0
3564	Minted MTD	$0.005261 ₿0.00000073	-4.32	$1.23M ₿144.89	$0.005519 ₿0.00000076	$0.005267 ₿0.00000071	$3.65K ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3926	Ballz of Steel BALLZ	$0.0009156	-6.38	$914.36K	$0.0009942	$0.0009162	$531.51	$914.36K	$914.36K
4173	Ferro FER	$0.0004704 ₿0.00000013	-1.20	$760.19K ₿155.39	$0.0004848 ₿0.00000013	$0.0004663 ₿0.00000013	$12.5K ₿0.17	$2.4M ₿633.07	$760.19K ₿155.39
4312	Sphynx Labs SPHYNX	$0.0004501 ₿0.00000012	-2.43	$675.29K ₿243.25	$0.0004613 ₿0.00000012	$0.0004454 ₿0.00000011	$2.29 ₿0.68	$675.29K ₿243.25	$675.29K ₿243.25
4822	H2 Finance $H2	$0.0006696	-7.12	$472.09K	$0.0007294	$0.00067	$1.9K	$4.96M	$472.09K
4973	VersaGames VERSA	$0.003859 ₿0.00000022	-6.83	$417.24K ₿23.52	$0.004172 ₿0.00000036	$0.003858 ₿0.00000021	$97.92 ₿0	$1.24M ₿70.95	$417.24K ₿23.52
5036	Make CRO Great Again MCGA	$0.0004019	-6.15	$402.37K	$0.0004325	$0.000399	$59.74	$402.37K	$402.37K
5157	Obsidian OBS	$0.00003694	-6.94	$369.23K	$0.00004017	$0.00003697	$13.11K	$369.23K	$369.23K
5159	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.25K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.25K ₿67.96	$370.25K ₿67.96
5231	Elk Finance ELK	$0.02182 ₿0.0000022	-1.34	$352.35K ₿30.91	$0.02243 ₿0.0000022	$0.02176 ₿0.0000022	$1.86K ₿1.01	$926.48K ₿95.41	$352.35K ₿30.91
5309	CROTCH CROTCH	$0.004745	0	$335.59K	$0	$0	$1.65	$1.9M	$335.59K
5353	President PLATY PLATY	$0.0003241	-5.65	$324.55K	$0.0003516	$0.0003243	$20.37	$324.55K	$324.55K
5356	Vies Token VIES	$0.0004022	-5.12	$324.37K	$0.0004338	$0.0004024	$59.27	$324.37K	$324.37K
5451	Kaching KCH	$0.0009915 ₿0.00000036	8.48	$298.9K ₿20.56	$0.001018 ₿0.00000037	$0.0009071 ₿0.00000034	$2.04K ₿0.48	$9.92M ₿3.69K	$298.9K ₿20.56
5481	Nova Fox NFX	$0.03062	-4.66	$293.42K	$0.03265	$0.02938	$7.94K	$2.27M	$293.42K
5618	CRONUS CRONUS	$0.0002678	-6.58	$267.85K	$0.000291	$0.0002682	$195.86	$267.85K	$267.85K
5837	Cronos Army CA	$0.0002196	-5.53	$231.77K	$0.0002354	$0.0002165	$2.24K	$231.77K	$231.77K
6127	Fortune Token FRTN	$0.0006191 ₿0.00000049	-5.79	$188.39K ₿21.22	$0.0006673 ₿0.00000050	$0.0006192 ₿0.00000047	$2.55K ₿0.35	$614.98K ₿488.94	$188.39K ₿21.22
6219	RadioShack RADIO	$0.00005194 ₿0.0000000083	-2.82	$178.61K ₿28.59	$0.00005434 ₿0.0000000093	$0.00005165 ₿0.0000000082	$44.05 ₿0.09	$746.3K ₿119.46	$178.61K ₿28.59
6224	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001779	-3.33	$178.31K	$0.000001919	$0.000001779	$14.6K	$178.31K	$178.31K
6447	ryoshi with knife RYOSHI	$0.000000000198 ₿0.0000000000000094	-7.79	$154.45K ₿0	$0.000000000218 ₿0.000000000000010	$0.000000000197 ₿0.0000000000000090	$1.25K ₿0.73	$154.45K ₿7.31	$154.45K ₿0
6617	BUILD BUILD	$0.00001419 ₿0.0000000012	-61.73	$138.99K ₿11.94	$0.00003779 ₿0.0000000012	$0.00000954 ₿0.0000000012	$345.4 ₿0.01	$179.68K ₿15.44	$138.99K ₿11.94
6693	Turtle TURTLE	$0.0001327	-3.17	$132.79K	$0.00014	$0.0001321	$403.06	$132.79K	$132.79K
6763	Todin TDN	$0.0008674	-9.17	$127.21K	$0.000968	$0.0008582	$2.59K	$698.19K	$127.21K
6791	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	-4.55	$123.72K ₿77.34	$0.0001337 ₿0.000000094	$0.0001266 ₿0.000000089	$1.67K ₿1.47	$126.46K ₿44.75	$123.72K ₿77.34
7056	Kris KRIS	$0.0001054	-4.85	$105.49K	$0.0001137	$0.0001035	$884.12	$105.49K	$105.49K
7512	FROGS FROGS	$0.000000000931	-5.68	$78.75K	$0.000000000992 ₿0.	$0.000000000932 ₿0.	$19.85 ₿0	$92.97K	$78.75K
7520	Xitcoin $XTC	$0.00001493	-4.26	$78.43K	$0.00002735	$0.00001491	$85.55	$78.43K	$78.43K
7669	MAD Bucks MAD	$0.006335 ₿0.00000076	-6.24	$72.01K ₿8.66	$0.006865 ₿0.00000083	$0.006332 ₿0.00000075	$19.58 ₿0.04	$95.04K ₿11.43	$72.01K ₿8.66
7924	Mad Meerkat Optimizer MMO	$0.01263 ₿0.0000025	-6.05	$60.68K ₿11.98	$0.01352 ₿0.0000026	$0.01267 ₿0.0000024	$231.12 ₿0.01	$60.94K ₿7.05	$60.68K ₿11.98
7952	InoAi INO	$0.00005992	0	$59.92K	$0	$0	$28.22	$59.92K	$59.92K
8468	AurumTrust AUT	$0.00005403	-5.79	$43.86K	$0.00005809	$0.00005387	$1.32	$43.86K	$43.86K
8489	Liquidus LIQ	$0.006628 ₿0.00000083	-1.48	$43.48K ₿5.49	$0.006828 ₿0.00000083	$0.006614 ₿0.00000080	$96.78 ₿0	$510.37K ₿64.4	$43.48K ₿5.49
8694	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8708	MyCroStrategy MCS	$0.00003754	-5.86	$37.55K	$0.00004038	$0.00003723	$12.44	$37.55K	$37.55K
8938	Crodex CRX	$0.3318 ₿0.000030	-5.17	$33.19K ₿3.03	$0.3562 ₿0.000031	$0.3304 ₿0.000029	$16.28 ₿0	$33.19K ₿3.03	$33.19K ₿3.03
9230	Cronos Legends CLG	$83.57	-8.34	$28.04K	$92.77	$83.55	$410.32	$39.94K	$28.04K
9523	PigeonToken PIQ	$0.00000159	-5.78	$23.87K	$0.0000017	$0.00000159	$16.32	$23.87K	$23.87K
9812	DarkCrypto DARK	$0.0008182 ₿0.000000050	0.33	$20.31K ₿2.46	$0.0008325 ₿0.000000052	$0.0008155 ₿0.000000048	$1.65 ₿0	$44.2K ₿2.72	$20.31K ₿2.46
10198	NeurotiCat NEURO	$0.0000002391	-5.43	$16.71K	$0.0000002564	$0.0000002378	$19.87	$19.97K	$16.71K
10347	Aryoshin ARY	$0.00000001574	-5.15	$15.44K	$0.00000001691	$0.00000001572	$50.77	$15.44K	$15.44K
10498	CDOG-community CDOG	$0.00001436	0	$14.37K	$0	$0	$12.93	$14.37K	$14.37K
10518	Croginal Cats CROGINAL	$0.00001521	-1.21	$14.29K	$0.0000154	$0.00001531	$1.78	$14.29K	$14.29K
10936	Eric ERIC	$0.00001285	-8.08	$11.65K	$0.00001398	$0.0000128	$61.6	$12.72K	$11.65K
10992	KitCoin KITTY	$0.00001415	-6.21	$11.32K	$0.00001539	$0.00001412	$2.39	$11.32K	$11.32K
11370	The Pride PRIDE	$0.0000101	0	$9.4K	$0	$0	$1.94	$9.4K	$9.4K
11404	FartcoinCRO PFFT	$0.00001125	-0.65	$9.21K	$0.00001132	$0.00001132	$3.38	$10.92K	$9.21K
12089	GoodMorning GM	$0.000007079	2.08	$6.3K	$0.000007119	$0.000006919	$55.62K	$6.3K	$6.3K
12404	Lioness LIONESS	$0.00000502	-0.22	$5.02K	$0.00000504	$0.000004989	$1.38	$5.02K	$5.02K
12425	DarkCrypto Share SKY	$0.06093 ₿0.000037	0	$4.92K ₿2.98	$0 ₿0.	$0 ₿0.	$225.45 ₿0	$4.92K ₿2.65	$4.92K ₿2.98
12705	Savanna SVN	$0.00002888 ₿0.000000043	-0.71	$3.5K ₿8.19	$0.00002907 ₿0.000000045	$0.00002905 ₿0.000000042	$6.08 ₿0.38	$3.5K ₿8.19	$3.5K ₿8.19
12816	Crystl Finance CRYSTL	$0.0001924 ₿0.000000011	-4.68	$2.41K ₿0.14	$0.0002039 ₿0.	$0.0001925 ₿0.	$2.4 ₿0	$2.44K ₿0.14	$2.41K ₿0.14
12908	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02742 ₿0.00000029	$0.01544 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004382	0.18	$0	$0.00004454 ₿0.	$0.00004352 ₿0.	$4.77 ₿0	$43.83K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005818	-6.43	$0	$0.000063	$0.00005835	$137.08	$58.38K	$0
—	Nuts NUTS	$0.00000246 ₿0.00000000010	-6.09	$0 ₿0	$0.000002629 ₿0.	$0.000002449 ₿0.	$28.58 ₿0	$109.17K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008208	-6.23	$0	$0.008904 ₿0.	$0.008219 ₿0.	$125.97 ₿0	$4.11M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01532	-6.81	$0	$0.01662	$0.01534	$700.04	$15.34M	$0
—	Mad USD MUSD	$0.003638 ₿0.0000063	-2.79	$0	$0.00376 ₿0.	$0.0036 ₿0.	$10.35 ₿0	$307.07K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}