시가 총액 기준 상위 크로노스 생태계 코인

크로노스 생태계 카테고리 토큰 성능 메트릭스 발견하기

크로노스 생태계 (149)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$143.47B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$24.43B ₿849.82K	$143.47B ₿1.58M	$143.47B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$58.72B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.29B ₿97.15K	$58.77B ₿474.09K	$58.72B ₿474.25K
12	Wrapped Bitcoin WBTC	$84,052 ₿1.00071	0.32	$10.84B ₿155.34K	$85,076 ₿1.0029	$83,532 ₿0.99	$135.08M ₿4.38K	$10.84B ₿155.34K	$10.84B ₿155.34K
29	WETH WETH	$1,925.8 ₿0.050	-0.15	$5.38B ₿0	$1,942.99 ₿0.051	$1,906.2 ₿0.050	$478.86M ₿32.34K	$5.39B ₿151.29K	$5.38B ₿0
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.18B ₿71.14K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$118.25M ₿4.63K	$3.18B ₿71.14K	$3.18B ₿71.14K
52	Crypto.com Coin CRO	$0.08405 ₿0.0000020	1.08	$2.3B ₿55.56K	$0.0848 ₿0.0000021	$0.08254 ₿0.0000020	$30.5M ₿345.91	$2.52B ₿62.55K	$2.3B ₿55.56K
282	AgentFun.AI AGENTFUN	$1.85	1.42	$184.65M	$1.87	$1.81	$4.11K	$184.65M	$184.65M
364	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.47	$129.51M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.5M ₿192.08	$129.51M	$129.51M ₿0
420	VVS Finance VVS	$0.00000211 ₿0.000000000068	2.53	$100.94M ₿3.07K	$0.00000211 ₿0.000000000071	$0.000002049 ₿0.000000000067	$266.37K ₿14.41	$197.33M ₿5.9K	$100.94M ₿3.07K
461	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.06	$87.84M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$400.46K ₿83	$87.84M	$87.84M ₿0
512	Dogelon Mars ELON	$0.000000137 ₿0.0000000000036	-0.29	$74.99M ₿1.99K	$0.0000001393 ₿0.0000000000040	$0.000000135 ₿0.0000000000036	$3.18M ₿63.68	$136.43M ₿3.63K	$74.99M ₿1.99K
583	Binance USD BUSD	$0.999 ₿0.000014	-0.13	$60.43M ₿1.04K	$1 ₿0.000014	$0.998 ₿0.000014	$3.4K ₿10.08	$60.43M ₿1.04K	$60.43M ₿1.04K
596	CorgiAI CORGIAI	$0.0001703 ₿0.000000031	-0.57	$58.67M ₿10.89K	$0.0001826 ₿0.000000033	$0.0001683 ₿0.000000031	$55.91K ₿6.96	$63.62M ₿11.81K	$58.67M ₿10.89K
707	Cronos Bridged WBTC (Cronos) WBTC	$84,382	1.98	$42.56M	$85,178	$82,741	$102.14K	$42.56M	$42.56M
721	Alethea Artificial Liquid Intelligence Token ALI	$0.005069 ₿0.00000034	-0.76	$41.67M ₿1.19K	$0.005139 ₿0.00000035	$0.004909 ₿0.00000033	$940.89K ₿31.77	$50.23M ₿3.39K	$41.67M ₿1.19K
925	miMatic MIMATIC	$1 ₿0.000012	0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$3.69K ₿0.48	$302.5M ₿3.67K	$27.57M ₿333.54
1124	crow with knife CAW	$0.00000002384 ₿0.00000000000015	0.46	$18.29M ₿0	$0.00000002412 ₿0.00000000000017	$0.00000002352 ₿0.00000000000014	$118.16K ₿12.86	$18.29M ₿123.02	$18.29M ₿0
1237	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.46	$15.12M ₿334.67	$1.01 ₿0.000014	$0.9934 ₿0.000014	$31.54K ₿0.56	$15.12M ₿334.67	$15.12M ₿334.67
1247	Beefy.Finance BIFI	$185.9 ₿0.0060	-0.08	$14.87M ₿488.28	$187.99 ₿0.0062	$183.37 ₿0.0057	$294.72K ₿53.67	$14.87M ₿488.28	$14.87M ₿488.28
1337	Fulcrom FUL	$0.006019 ₿0.00000017	2.57	$12.37M ₿306.1	$0.006075 ₿0.00000018	$0.005868 ₿0.00000017	$27.06K ₿0.42	$120.3M ₿3.45K	$12.37M ₿306.1
1462	Veno Finance VNO	$0.01984 ₿0.0000020	0.81	$9.98M ₿984.24	$0.01993 ₿0.0000020	$0.01948 ₿0.0000019	$6.65K ₿2.18	$37.14M ₿3.81K	$9.98M ₿984.24
1533	Mistery MERY	$0.00002116 ₿0.000000000026	3.57	$8.99M ₿0	$0.00002228 ₿0.000000000034	$0.00002044 ₿0.000000000023	$341.26K ₿3.82	$8.99M ₿10.99	$8.99M ₿0
1585	Tectonic TONIC	$0.00000003101 ₿0.0000000000019	1.89	$8.1M ₿478.55	$0.00000003135 ₿0.0000000000019	$0.00000003028 ₿0.0000000000018	$18.63K ₿0.95	$15.56M ₿954.12	$8.1M ₿478.55
1835	Cronos ID CROID	$0.03463 ₿0.0000029	-0.80	$5.2M ₿442.55	$0.03569 ₿0.0000029	$0.03415 ₿0.0000028	$17.22K ₿1.22	$34.62M ₿2.95K	$5.2M ₿442.55
2471	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.07	$2.51M	$1.01	$0.9946	$116.9K	$2.51M	$2.51M
2474	Minted MTD	$0.01071 ₿0.00000073	0.06	$2.5M ₿144.89	$0.01084 ₿0.00000076	$0.0106 ₿0.00000071	$2.74K ₿0.29	$10.29M ₿686.76	$2.5M ₿144.89
2542	Bridged TrueUSD TUSD	$0.9945 ₿0.000014	-0.18	$2.33M ₿0	$1 ₿0.000014	$0.987 ₿0.000014	$1.34K ₿0.03	$2.33M	$2.33M ₿0
2609	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01075 ₿0.00000012	$0.00355 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2843	Ferro FER	$0.001225 ₿0.00000013	1.45	$1.73M ₿155.39	$0.001236 ₿0.00000013	$0.001202 ₿0.00000013	$4.59K ₿0.17	$6.14M ₿633.07	$1.73M ₿155.39
2900	H2 Finance $H2	$0.002307	0.33	$1.63M	$0.002353	$0.002284	$10.7K	$17.11M	$1.63M
2970	Sphynx Labs SPHYNX	$0.001018 ₿0.00000012	-7.33	$1.53M ₿243.25	$0.001122 ₿0.00000012	$0.001015 ₿0.00000011	$1.22K ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3549	Ballz of Steel BALLZ	$0.0008906	1.81	$890.27K	$0.0009009	$0.0008703	$2.27K	$890.27K	$890.27K
3869	Elk Finance ELK	$0.04309 ₿0.0000022	-0.08	$695.48K ₿30.91	$0.04349 ₿0.0000022	$0.04278 ₿0.0000022	$2.43K ₿1.01	$1.83M ₿95.41	$695.48K ₿30.91
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3956	Auto AUTO	$8.42 ₿0.00028	2.79	$643.89K ₿21.68	$8.51 ₿0.00028	$8.16 ₿0.00027	$3.31K ₿0.21	$678.7K ₿22.85	$643.89K ₿21.68
3993	Fortune Token FRTN	$0.001775 ₿0.00000049	-1.63	$620.94K ₿21.22	$0.001837 ₿0.00000050	$0.001745 ₿0.00000047	$8.15K ₿0.35	$1.76M ₿488.94	$620.94K ₿21.22
4614	ryoshi with knife RYOSHI	$0.000000000463 ₿0.0000000000000094	4.98	$360.79K ₿0	$0.00000000048 ₿0.000000000000010	$0.000000000441 ₿0.0000000000000090	$6.56K ₿0.73	$360.79K ₿7.31	$360.79K ₿0
4691	VersaGames VERSA	$0.002931 ₿0.00000022	0.46	$340.52K ₿23.52	$0.002955 ₿0.00000036	$0.002912 ₿0.00000021	$22.76 ₿0	$938.06K ₿70.95	$340.52K ₿23.52
4820	BUILD BUILD	$0.00003106 ₿0.0000000012	-0.20	$304.2K ₿11.94	$0.00003113 ₿0.0000000012	$0.00003038 ₿0.0000000012	$182.86 ₿0.01	$393.25K ₿15.44	$304.2K ₿11.94
4980	Kaching KCH	$0.001064 ₿0.00000036	2.90	$267.6K ₿20.56	$0.001064 ₿0.00000037	$0.001033 ₿0.00000034	$625.79 ₿0.48	$10.64M ₿3.69K	$267.6K ₿20.56
5194	President Platy PLATY	$0.00022	2.07	$220.09K	$0.0002216	$0.0002156	$2.9	$220.09K	$220.09K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001963 ₿0.0000000023	$0.00009013 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5324	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001959	3.43	$195.9K	$0.00000197	$0.0000019	$106.47	$195.9K	$195.9K
5429	MMFinance (Cronos) MMF	$0.0001819 ₿0.000000090	3.02	$177.69K ₿77.34	$0.0001826 ₿0.000000094	$0.0001766 ₿0.000000089	$1.76K ₿1.47	$181.62K ₿44.75	$177.69K ₿77.34
5608	RadioShack RADIO	$0.0000448 ₿0.0000000083	-0.36	$154.09K ₿28.59	$0.00004534 ₿0.0000000093	$0.00004449 ₿0.0000000082	$28.62 ₿0.09	$643.83K ₿119.46	$154.09K ₿28.59
5695	Croginal Cats CROGINAL	$0.0001487	5.57	$143.55K	$0.0001504	$0.0001409	$1.85K	$143.55K	$143.55K
5892	CroFam CROFAM	$0.00000313	6.73	$120.19K	$0.000003149	$0.000002929	$566.48	$120.19K	$120.19K
6518	FROGS FROGS	$0.000000000865	0	$73.27K	$0	$0	$118.82	$86.5K	$73.27K
6884	Mad Meerkat Optimizer MMO	$0.01121 ₿0.0000025	-1.51	$53.81K ₿11.98	$0.2196 ₿0.0000026	$0.207 ₿0.0000024	$2.75 ₿0.01	$54.04K ₿7.05	$53.81K ₿11.98
7076	DarkCrypto DARK	$0.001842 ₿0.000000050	0.60	$45.74K ₿2.46	$0.001861 ₿0.000000052	$0.001831 ₿0.000000048	$2.89 ₿0	$99.54K ₿2.72	$45.74K ₿2.46
7113	MAD Bucks MAD	$0.003882 ₿0.00000076	7.39	$44.13K ₿8.66	$0.003911 ₿0.00000083	$0.003615 ₿0.00000075	$71.63 ₿0.04	$58.24K ₿11.43	$44.13K ₿8.66
7178	DarkCrypto Share SKY	$0.5179 ₿0.000037	-1.58	$41.82K ₿2.98	$3.28 ₿0.000038	$3.1 ₿0.000036	$3.46 ₿0	$41.82K ₿2.65	$41.82K ₿2.98
7335	Liquidus LIQ	$0.005624 ₿0.00000083	2.11	$36.89K ₿5.49	$0.005633 ₿0.00000083	$0.005499 ₿0.00000080	$37.83 ₿0	$433.12K ₿64.4	$36.89K ₿5.49
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.55 ₿0.000054	$4.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8249	Earn Network EARN	$0.00002532 ₿0.000000016	-0.33	$15.17K ₿10.03	$0.00002676 ₿0.000000016	$0.00002328 ₿0.000000015	$3.86K ₿0.99	$253.02K ₿167.25	$15.17K ₿10.03
8488	GoodMorning GM	$0.00001333	-0.22	$11.86K	$0.00001362	$0.00001321	$134.8K	$11.86K	$11.86K
8929	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002958 ₿0.0000000035	$0.0002233 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9030	Defira (Cronos) FIRA	$0.001025 ₿0.00000025	16.49	$5.72K ₿1.44	$0.02466 ₿0.00000029	$0.01389 ₿0.00000016	$5.15 ₿0.11	$102.53K ₿25.89	$5.72K ₿1.44
9192	Savanna SVN	$0.00003431 ₿0.000000043	-2.08	$4.16K ₿8.19	$0.00003856 ₿0.000000045	$0.0000339 ₿0.000000042	$204.13 ₿0.38	$4.16K ₿8.19	$4.16K ₿8.19
9279	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.83 ₿0.00012	$9.95 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9299	Crystl Finance CRYSTL	$0.0001836 ₿0.000000011	0.67	$2.3K ₿0.14	$0.0001873 ₿0.000000011	$0.0001824 ₿0.000000011	$1.04 ₿0	$2.33K ₿0.14	$2.3K ₿0.14
9369	Crodex CRX	$0.000405 ₿0.000030	1.79	$40.5 ₿3.03	$0.0004121 ₿0.000031	$0.0003856 ₿0.000029	$145.87 ₿0	$40.5 ₿3.03	$40.5 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.0000341	3.23	$0	$0.00003439	$0.00003304	$146.86	$34.17K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00006716	-2.78	$0	$0.00007056	$0.00006671	$872.58	$67.48K	$0
—	Nuts NUTS	$0.000003469 ₿0.00000000010	7.02	$0 ₿0	$0.00000352 ₿0.00000000012	$0.000003239 ₿0.00000000010	$2.08K ₿0.18	$154.25K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006705	1.26	$0	$0.006758	$0.006585	$627.32	$3.35M	$0
—	Metaverse Hub MHUB	$0.0002252 ₿0.000000039	1.44	$0 ₿0	$0.0002265	$0.0002219	$1.33 ₿0	$3.72K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01319	1.95	$0	$0.01328	$0.01291	$1.24K	$13.18M	$0
—	Mad USD MUSD	$0.004574 ₿0.0000063	0	$0	$0	$0	$6.11 ₿0.01	$387.43K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.281 ₿0.0000033	$0.2634 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01241 ₿0.00000014	$0.01176 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001101 ₿0.000000000000013	$0.00000000099 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.000975 ₿0.000000011	$0.0009105 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000003229	1.95	$0	$0.000003249	$0.000003149	$212.91	$322.37K	$0
—	AutoSingle AUTOS	$0.001279 ₿0.000000036	5.66	$0 ₿0	$0.003094 ₿0.000000036	$0.002922 ₿0.000000034	$136.79 ₿0	$23.67K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.08428 ₿0.0000020	2.19	$0 ₿0	$0.08482 ₿0.0000021	$0.08247 ₿0.0000020	$418.11K ₿6.15	$48.05M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2844 ₿0.0000051	111.77	$0 ₿0	$0.4687 ₿0.0000055	$0.2053 ₿0.0000024	$38.49 ₿0	$28.44K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000757	0.27	$0	$0.000007819	$0.00000743	$1.57K	$97.19K	$0
—	Paper PAPER	$0.003975 ₿0.00000049	-0.62	$0 ₿0	$0.04364 ₿0.00000051	$0.04162 ₿0.00000049	$2.8 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001599	2.33	$0	$0.00000161	$0.00000156	$220.67	$160.51K	$0
—	Wrapped ADA WADA	$0.7454 ₿0.0000083	2.94	$0 ₿0	$0.7577 ₿0.0000088	$0.7169 ₿0.0000082	$12.57K ₿0.22	$33.26B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000007379	-0.90	$0	$0.00000007655	$0.00000007363	$5.41K	$590.3K	$0
—	Loaded Lions LION	$0.00992	17.03	$0	$0.009979	$0.008361	$2.27M	$991.14M	$0
—	TrollCoin TROLL	$0.0000553 ₿0.0000000024	-5.91	$0 ₿0	$0.00005894 ₿0.0000000036	$0.00005451 ₿0.0000000024	$245.69 ₿0.13	$55.32K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6 ₿0.00018	1.52	$0 ₿0	$6.03 ₿0.00018	$5.91 ₿0.00018	$4.75K ₿1.13K	$151.94K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000008922	-7.77	$0	$0.000000009825	$0.000000008932	$191.24	$8.92K	$0
—	DuckyDefi DEGG	$0.0001194 ₿0.0000000025	1.25	$0 ₿0	$0.00012 ₿0.0000000025	$0.0001176 ₿0.0000000024	$24.38 ₿0	$1.01K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,006.44 ₿0.051	1.20	$0 ₿0	$2,021.28 ₿0.052	$1,976.25 ₿0.051	$6.93K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.0000009614	0.93	$0	$0.0000009672	$0.0000009466	$2.09	$769.13K	$0
—	Grave GRVE	$0.00106 ₿0.00000019	-1.95	$0 ₿0	$0.01708 ₿0.00000020	$0.01593 ₿0.00000018	$1.64 ₿0	$48.76K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004705 ₿0.0000000055	$0.0004423 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00001565	4.39	$0	$0.00001701	$0.00001464	$3.9K	$104.85K	$0
—	Gaur Money GAUR	$0.05453 ₿0.0000018	0	$6.39K ₿0.21	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$0	$6.39K ₿0.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}