$3.47T
시가 총액
$131.37B
총 거래량
BTC 60.72%     ETH 8.83%
지배력

시가 총액 기준 상위 Polygon 생태계 코인

Polygon 생태계 카테고리 토큰 성능 메트릭스 발견하기
Polygon 생태계 (1683)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
0.01* $151.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$71.65B
₿849.82K
$151.4B
₿1.58M
$151.4B
₿1.58M
5 바이낸스 코인  BNB $650.55
₿0.0085
0.44 $94.95B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$806.9M
₿19.18K
$94.95B
₿1.31M
$94.95B
₿1.31M
바이낸스 코인(bnb) 가격 예측
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.63B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.69B
₿97.15K
$60.63B
₿474.09K
$60.63B
₿474.25K
12 Wrapped Bitcoin  WBTC $105,827
₿1.00071
0.47 $13.63B
₿155.34K
$105,833
₿1.0029
$102,224
₿0.99
$433.15M
₿4.38K
$13.63B
₿155.34K
$13.63B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
14 Wrapped stETH  WSTETH $3,041.43
₿0.058
3.33 $10.57B
₿0
$3,045.68
₿0.060
$2,836.4
₿0.058
$35.29M
₿1.66K
$10.57B
₿180.89K
$10.57B
₿0
Wrapped stETH(wsteth) 가격 예측
15 체인링크  LINK $15.81
₿0.00025
1.24 $10.39B
₿147.73K
$15.89
₿0.00025
$14.96
₿0.00024
$608.47M
₿5.73K
$15.81B
₿251.62K
$10.39B
₿147.73K
체인링크(link) 가격 예측
27 WETH  WETH $2,530.91
₿0.050
3.82 $6.91B
₿0
$2,547.33
₿0.051
$2,359.73
₿0.050
$104.85M
₿32.34K
$6.91B
₿151.29K
$6.91B
₿0
WETH(weth) 가격 예측
37 Aave [New]  AAVE $250.01
₿0.0018
10.53 $3.78B
₿27.26K
$251.5
₿0.0018
$213.6
₿0.0017
$604.3M
₿2.81K
$4B
₿29.47K
$3.78B
₿27.26K
Aave [New](aave) 가격 예측
39 Dai  DAI $1
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$107.26M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Uniswap  UNI $5.93
₿0.00016
-0.90 $3.57B
₿120.73K
$6.01
₿0.00016
$5.69
₿0.00015
$308.18M
₿2.37K
$5.94B
₿160.17K
$3.57B
₿120.73K
Uniswap(uni) 가격 예측
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 가격 예측
57 Render Token  RENDER $4.57
₿0.00013
-0.32 $2.37B
₿50.39K
$4.61
₿0.00013
$4.33
₿0.00013
$436.06M
₿2.07K
$2.44B
₿70.21K
$2.37B
₿50.39K
Render Token(render) 가격 예측
63 POL (ex-MATIC)  POL $0.233
₿0.000012
-2.08 $2.06B
₿1.74K
$0.238
₿0.000013
$0.2281
₿0.000012
$75.43M
₿11.63
$2.43B
₿129.67K
$2.06B
₿1.74K
POL (ex-MATIC)(pol) 가격 예측
74 Bonk  BONK $0.00001983
₿0.00000000031
-1.28 $1.54B
₿20.66K
$0.0000201
₿0.00000000032
$0.00001879
₿0.00000000031
$303.26M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
Bonk(bonk) 가격 예측
84 NEXO  NEXO $1.26
₿0.000019
-1.88 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$17.7M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
NEXO(nexo) 가격 예측
86 메이커  MKR $1,733.71
₿0.049
1.49 $1.21B
₿45.73K
$1,742.5
₿0.050
$1,638.49
₿0.048
$65.35M
₿1.97K
$1.26B
₿48.35K
$1.21B
₿45.73K
메이커(mkr) 가격 예측
88 Rocket Pool ETH  RETH $2,878.05
₿0.056
3.65 $1.19B
₿29.52K
$2,880.02
₿0.056
$2,686.5
₿0.055
$4.64M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
93 Injective Protocol  INJ $11.82
₿0.00047
-2.67 $1.16B
₿42.51K
$12.14
₿0.00048
$11.23
₿0.00046
$128.67M
₿1.86K
$1.18B
₿47.21K
$1.16B
₿42.51K
Injective Protocol(inj) 가격 예측
95 Solv Protocol BTC  SOLVBTC $105,636
₿0.93
-0.42 $1.15B
₿0
$106,078
₿0.98
$102,221
₿0.90
$1.11M
₿14.67
$1.15B
$1.15B
₿0
Solv Protocol BTC(solvbtc) 가격 예측
97 The Graph  GRT $0.1101
₿0.0000046
-1.43 $1.05B
₿44.46K
$0.1117
₿0.0000049
$0.105
₿0.0000046
$58.24M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
The Graph(grt) 가격 예측
102 Curve DAO Token  CRV $0.6727
₿0.0000088
-2.24 $904.05M
₿10.42K
$0.6881
₿0.0000091
$0.6395
₿0.0000087
$124.81M
₿806.97
$1.52B
₿18.58K
$904.05M
₿10.42K
Curve DAO Token(crv) 가격 예측
106 Wrapped BNB  WBNB $650.48
₿0.0085
0.39 $897.2M
₿0
$653
₿0.0085
$635.73
₿0.0082
$377.06M
₿5.76K
$897.2M
₿15.31K
$897.2M
₿0
Wrapped BNB(wbnb) 가격 예측
111 Gala  GALA $0.01898
₿0.00000084
-3.39 $847.44M
₿31.94K
$0.01965
₿0.00000094
$0.01822
₿0.00000083
$120.08M
₿3.63K
$847.44M
₿31.94K
$847.44M
₿31.94K
Gala(gala) 가격 예측
113 Lido DAO  LDO $0.9038
₿0.000038
-2.19 $811.6M
₿34.59K
$0.9241
₿0.000040
$0.8636
₿0.000037
$96.78M
₿1.22K
$903.94M
₿38.79K
$811.6M
₿34.59K
Lido DAO(ldo) 가격 예측
115 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
0.01 $801.19M
₿0
$1
₿0.000014
$1
₿0.000014
$31.88M
₿700.96
$801.19M
₿10.77K
$801.19M
₿0
Polygon Bridged USDT (Polygon)(usdt) 가격 예측
119 Solv Protocol Staked BTC  XSOLVBTC $102,707
-1.76 $785.33M
$104,852
$101,182
$113.65K
$785.33M
$785.33M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
123 The Sandbox  SAND $0.3104
₿0.0000087
-2.22 $760.6M
₿19.71K
$0.3174
₿0.0000091
$0.2991
₿0.0000086
$86.38M
₿1.56K
$932.92M
₿26.26K
$760.6M
₿19.71K
The Sandbox(sand) 가격 예측
144 디센트럴랜드  MANA $0.3247
₿0.0000086
-4.00 $606.87M
₿16.16K
$0.3383
₿0.0000091
$0.3141
₿0.0000086
$59.53M
₿1.63K
$712.53M
₿19.02K
$606.87M
₿16.16K
디센트럴랜드(mana) 가격 예측
145 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
OUSG(ousg) 가격 예측
153 APEcoin  APE $0.6493
₿0.000023
-3.36 $519.25M
₿14.95K
$0.6731
₿0.000024
$0.6265
₿0.000023
$62.64M
₿1.23K
$649.5M
₿23.81K
$519.25M
₿14.95K
APEcoin(ape) 가격 예측
161 tBTC  TBTC $104,946
₿1.00030
-0.04 $495.57M
₿2.51K
$105,907
₿1.010
$101,927
₿0.99
$14.57M
₿11.52
$495.57M
₿2.51K
$495.57M
₿2.51K
tBTC(tbtc) 가격 예측
162 트루USD  TUSD $0.9997
₿0.000014
0.15 $495.39M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$33.16M
₿694.9
$495.39M
₿7.28K
$495.39M
₿7.28K
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $469.64M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$47.33M
₿354.6
$469.64M
₿4.72K
$469.64M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
171 텔코인  TEL $0.005046
₿0.000000057
-2.13 $463.33M
₿4.47K
$0.005156
₿0.000000061
$0.004767
₿0.000000057
$2.96M
₿31.48
$504.17M
₿5.75K
$463.33M
₿4.47K
텔코인(tel) 가격 예측
198 Compound Governance Token  COMP $43.15
₿0.0010
-3.00 $389.88M
₿7K
$44.48
₿0.0010
$41.3
₿0.0010
$66.02M
₿632.52
$431.79M
₿10.21K
$389.88M
₿7K
Compound Governance Token(comp) 가격 예측
204 MANTRA DAO  OM $0.3895
₿0.000011
0.56 $375.75M
₿9.66K
$0.3904
₿0.000012
$0.3723
₿0.000010
$72.05M
₿1.2K
$651.07M
₿10.59K
$375.75M
₿9.66K
MANTRA DAO(om) 가격 예측
207 Matic Network  MATIC $0.2325
₿0.000012
-2.32 $374.21M
₿118.78K
$0.2381
₿0.000013
$0.2283
₿0.000012
$1.91M
₿5.85K
$2.33B
₿127.96K
$374.21M
₿118.78K
Matic Network(matic) 가격 예측
212 Frax Share  FRAX $3.97
₿0.000097
6.32 $358.54M
₿7.69K
$3.97
₿0.00010
$3.51
₿0.000096
$38.12M
₿340.69
$394.83M
₿9.72K
$358.54M
₿7.69K
Frax Share(frax) 가격 예측
216 Axelar  AXL $0.3718
₿0.000019
-3.13 $350.96M
₿12.44K
$0.3839
₿0.000022
$0.3601
₿0.000019
$14.29M
₿619.31
$445.09M
₿22.79K
$350.96M
₿12.44K
Axelar(axl) 가격 예측
218 Trust Wallet Token  TWT $0.8337
₿0.000017
-0.43 $347.48M
₿7.38K
$0.8373
₿0.000018
$0.8117
₿0.000017
$9.82M
₿283.36
$833.98M
₿17.71K
$347.48M
₿7.38K
Trust Wallet Token(twt) 가격 예측
219 SuperFarm  SUPER $0.7678
₿0.000015
-4.21 $347.13M
₿7.2K
$0.8015
₿0.000017
$0.7274
₿0.000015
$21.21M
₿170.02
$768.5M
₿15.93K
$347.13M
₿7.2K
SuperFarm(super) 가격 예측
220 Coinbase Wrapped Staked ETH  CBETH $2,782.97
₿0.053
3.82 $346.56M
₿9.54K
$2,791.35
₿0.054
$2,597.8
₿0.053
$3.96M
₿151.43
$1.04B
₿78.73K
$346.56M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
223 Polygon Bridged WBTC (Polygon POS)  WBTC $105,322
0.08 $340.27M
$105,521
$102,162
$16.94M
$340.27M
$340.27M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
226 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.11 $323.18M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$4.34M
₿133.07
$323.18M
₿6.23K
$323.18M
₿0
Binance-Peg BUSD(busd) 가격 예측
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,528.57
3.45 $317.27M
$2,553.12
$2,363.96
$26.17M
$317.27M
$317.27M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
231 Frax  FRAX $0.9996
₿0.000014
-0.03 $314.91M
₿9.54K
$1
₿0.000014
$0.9969
₿0.000014
$8.87M
₿607.03
$314.91M
₿9.54K
$314.91M
₿9.54K
232 1inch  1INCH $0.2258
₿0.0000081
1.56 $313.34M
₿9.3K
$0.2272
₿0.0000085
$0.2093
₿0.0000080
$26.33M
₿675.32
$338.94M
₿12.17K
$313.34M
₿9.3K
1inch(1inch) 가격 예측
237 Wrapped AVAX  WAVAX $22.24
₿0.00067
-2.30 $306.48M
₿0
$22.78
₿0.00069
$21.49
₿0.00066
$5.03M
₿255.78
$306.48M
$306.48M
₿0
Wrapped AVAX(wavax) 가격 예측
239 Frax Ether  FRXETH $2,521.08
₿0.051
2.91 $306.92M
₿13K
$2,531.97
₿0.051
$2,365.43
₿0.050
$283.3K
₿97.69
$306.92M
₿13K
$306.92M
₿13K
Frax Ether(frxeth) 가격 예측
242 LayerZero  ZRO $2.7
1.11 $300.62M
$2.72
$2.51
$42.38M
$2.7B
$300.62M
LayerZero(zro) 가격 예측
249 SafePal  SFP $0.5612
₿0.000013
-2.61 $280.64M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$63.98M
₿283.26
$280.64M
₿6.52K
$280.64M
₿6.03K
SafePal(sfp) 가격 예측
254 헤이븐  SNX $0.7971
₿0.000055
-1.26 $270.06M
₿18.2K
$0.8073
₿0.000059
$0.7625
₿0.000055
$18.71M
₿676.8
$270.39M
₿18.23K
$270.06M
₿18.2K
헤이븐(snx) 가격 예측
256 골렘  GLM $0.267
₿0.0000076
-1.00 $267.05M
₿7.62K
$0.2697
₿0.0000080
$0.2565
₿0.0000076
$11.33M
₿224.55
$267.05M
₿7.62K
$267.05M
₿7.62K
골렘(glm) 가격 예측
282 Staked Frax Ether  SFRXETH $2,837.55
₿0.054
2.17 $232.21M
₿8.67K
$2,839.5
₿0.055
$2,665.99
₿0.054
$157.12K
₿11.36
$232.21M
₿8.67K
$232.21M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
284 제로엑스  ZRX $0.2713
₿0.0000094
-2.18 $230.19M
₿8.02K
$0.2773
₿0.000010
$0.2594
₿0.0000094
$37.91M
₿396.76
$271.32M
₿9.47K
$230.19M
₿8.02K
제로엑스(zrx) 가격 예측
290 베이직어텐션토큰  BAT $0.1487
₿0.0000044
-1.16 $222.33M
₿6.64K
$0.1504
₿0.0000047
$0.1426
₿0.0000044
$16.17M
₿1.23K
$222.98M
₿6.67K
$222.33M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
292 OriginTrail  TRAC $0.4376
₿0.000016
3.85 $218.64M
₿6.61K
$0.4384
₿0.000016
$0.409
₿0.000015
$3.56M
₿71.98
$218.83M
₿8.19K
$218.64M
₿6.61K
OriginTrail(trac) 가격 예측
305 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $203M
$1
$0.9991
$23.71M
$203M
$203M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.34 $202.35M
$1.17
$1.15
$0
$202.35M
$202.35M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
311 Stargate Finance  STG $0.2003
₿0.000010
-1.50 $194.61M
₿2.18K
$0.2034
₿0.000011
$0.1937
₿0.000010
$10.65M
₿270.9
$200.33M
₿10.68K
$194.61M
₿2.18K
Stargate Finance(stg) 가격 예측
313 아이오텍스  IOTX $0.02049
₿0.0000011
-1.46 $193.52M
₿10.65K
$0.02079
₿0.0000011
$0.02011
₿0.0000010
$8.9M
₿697.64
$193.52M
₿10.71K
$193.52M
₿10.65K
아이오텍스(iotx) 가격 예측
320 yearn.finance  YFI $5,576.22
₿0.12
-0.12 $188.36M
₿3.99K
$5,587.22
₿0.12
$5,404.68
₿0.11
$26.33M
₿614.29
$204.25M
₿4.39K
$188.36M
₿3.99K
yearn.finance(yfi) 가격 예측
322 Ankr  ANKR $0.01864
₿0.00000084
-1.67 $186.42M
₿8.45K
$0.01896
₿0.00000090
$0.01792
₿0.00000084
$15.08M
₿551.09
$186.42M
₿8.45K
$186.42M
₿8.45K
Ankr(ankr) 가격 예측
341 Mask Network  MASK $1.75
₿0.000068
9.56 $175.02M
₿6.59K
$1.76
₿0.000071
$1.48
₿0.000068
$137.36M
₿1.02K
$175.02M
₿6.86K
$175.02M
₿6.59K
Mask Network(mask) 가격 예측
346 Instadapp  FLUID $4.31
₿0.000028
0.07 $170.16M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$6.25M
₿0.61
$431.48M
₿2.85K
$170.16M
₿512.01
Instadapp(fluid) 가격 예측
348 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.41M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
349 GMT  GMT $0.05757
₿0.0000042
-1.63 $165.62M
₿8.25K
$0.05853
₿0.0000046
$0.05493
₿0.0000041
$21.7M
₿2.37K
$294.82M
₿22.95K
$165.62M
₿8.25K
GMT(gmt) 가격 예측
353 WOO Network  WOO $0.08429
₿0.0000058
-1.31 $161.22M
₿10.85K
$0.0854
₿0.0000061
$0.08002
₿0.0000058
$11.33M
₿352.03
$186.5M
₿13.1K
$161.22M
₿10.85K
WOO Network(woo) 가격 예측
372 스위프트코인  SWFTC $0.01474
₿0.000000083
2.15 $147.48M
₿738.49
$0.01476
₿0.000000089
$0.01409
₿0.000000082
$2.34M
₿68.77
$147.48M
₿824.3
$147.48M
₿738.49
스위프트코인(swftc) 가격 예측
380 STASIS EURO  EURS $1.12
₿0.000016
0.52 $139.59M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$248.29K
₿8.53
$139.59M
₿2K
$139.59M
₿2K
382 Sushi  SUSHI $0.717
₿0.000022
-1.93 $138.23M
₿4.28K
$0.7311
₿0.000023
$0.6792
₿0.000022
$49.64M
₿600.05
$203.13M
₿5.55K
$138.23M
₿4.28K
Sushi(sushi) 가격 예측
385 Zignaly  ZIG $0.09736
₿0.0000014
-3.33 $137.18M
₿2.08K
$0.1007
₿0.0000015
$0.09384
₿0.0000014
$3.04M
₿151.07
$190.24M
₿2.88K
$137.18M
₿2.08K
Zignaly(zig) 가격 예측
416 AUSD  AUSD $0.9976
-0.18 $124.41M
$1
$0.9976
$30.09M
$124.41M
$124.41M
AUSD(ausd) 가격 예측
422 Band Protocol  BAND $0.7702
₿0.000030
-2.23 $120.12M
₿4.29K
$0.7878
₿0.000032
$0.7374
₿0.000030
$11.57M
₿185.69
$124.11M
₿4.42K
$120.12M
₿4.29K
Band Protocol(band) 가격 예측
447 리퀘스트네트워크  REQ $0.1497
₿0.0000022
-1.29 $111.42M
₿1.76K
$0.1516
₿0.0000024
$0.1478
₿0.0000022
$3.99M
₿70.13
$149.63M
₿2.29K
$111.42M
₿1.76K
리퀘스트네트워크(req) 가격 예측
450 Gamebitcoin Power  PWR $0.1013
-1.75 $110.81M
$0.1032
$0.1009
$50.02K
$506.61M
$110.81M
Gamebitcoin Power(pwr) 가격 예측
463 Rocket Pool  RPL $5.01
₿0.00040
-3.57 $107.16M
₿8.08K
$5.2
₿0.00042
$4.78
₿0.00039
$8.46M
₿111.19
$107.16M
₿8.08K
$107.16M
₿8.08K
Rocket Pool(rpl) 가격 예측
466 ViciCoin  VCNT $18.63
₿0.00025
0.49 $105.8M
₿678.49
$18.82
₿0.00026
$18.48
₿0.00024
$215.97K
₿9.75
$185.73M
₿2.6K
$105.8M
₿678.49
ViciCoin(vcnt) 가격 예측
473 UMA  UMA $1.2
₿0.000051
-1.26 $103.92M
₿4.09K
$1.21
₿0.000055
$1.14
₿0.000051
$9.99M
₿193.25
$149.28M
₿6.15K
$103.92M
₿4.09K
UMA(uma) 가격 예측
476 시빅  CVC $0.1285
₿0.0000027
3.57 $103.11M
₿2.25K
$0.1292
₿0.0000029
$0.1171
₿0.0000027
$33.12M
₿173.1
$128.57M
₿2.8K
$103.11M
₿2.25K
시빅(cvc) 가격 예측
492 Across Protocol  ACX $0.2276
₿0.0000040
-1.81 $99.79M
₿1.38K
$0.2318
₿0.0000044
$0.2163
₿0.0000039
$10.79M
₿13.3
$227.7M
₿4.07K
$99.79M
₿1.38K
Across Protocol(acx) 가격 예측
493 API3  API3 $0.8221
₿0.000045
-1.48 $99.5M
₿5.14K
$0.8345
₿0.000047
$0.7864
₿0.000045
$20.27M
₿308.44
$121.88M
₿5.98K
$99.5M
₿5.14K
API3(api3) 가격 예측
507 Osaka Protocol  OSAK $0.0000001269
₿0.0000000000054
0.81 $96.64M
₿4.17K
$0.0000001281
₿0.0000000000055
$0.000000121
₿0.0000000000053
$103.05K
₿11.23
$96.64M
₿4.17K
$96.64M
₿4.17K
Osaka Protocol(osak) 가격 예측
508 Orbs  ORBS $0.02075
₿0.00000062
-2.35 $96.19M
₿2.67K
$0.02125
₿0.00000064
$0.02017
₿0.00000061
$8.03M
₿95.38
$207.57M
₿6.21K
$96.19M
₿2.67K
Orbs(orbs) 가격 예측
509 Yield Guild Games  YGG $0.2116
₿0.000018
-0.96 $95.15M
₿5.92K
$0.2136
₿0.000019
$0.1981
₿0.000017
$19.9M
₿2.81K
$211.39M
₿18.89K
$95.15M
₿5.92K
Yield Guild Games(ygg) 가격 예측
518 에브리피디아  IQ $0.004297
₿0.00000016
-2.84 $92.57M
₿2.98K
$0.004423
₿0.00000017
$0.004152
₿0.00000016
$6.16M
₿50.34
$92.57M
₿2.98K
$92.57M
₿2.98K
에브리피디아(iq) 가격 예측
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
549 BTU Protocol  BTU $1.05
₿0.0000019
2.66 $84.11M
₿157.15
$1.06
$1.01
$12.68K
₿0
$105.13M
₿196.44
$84.11M
₿157.15
BTU Protocol(btu) 가격 예측
554 Tellor  TRB $30.93
₿0.0012
-3.41 $82.48M
₿3.12K
$32.02
₿0.0012
$29.66
₿0.0012
$21.61M
₿418.83
$85.1M
₿3.16K
$82.48M
₿3.12K
Tellor(trb) 가격 예측
557 Dogelon Mars  ELON $0.0000001485
₿0.0000000000036
0.63 $81.66M
₿1.99K
$0.0000001492
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$6.77M
₿63.68
$148.56M
₿3.63K
$81.66M
₿1.99K
Dogelon Mars(elon) 가격 예측
560 Apollo Diversified Credit Securitize Fund  ACRED $1,022.39
-0.01* $80.72M
$1,024.14
$1,021.79
$0
$80.72M
$80.72M
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
589 Frax USD  FRXUSD $1
0.01* $73.68M
$1
$0.9995
$1.41M
$73.68M
$73.68M
Frax USD(frxusd) 가격 예측
591 Balancer  BAL $1.16
₿0.000068
-0.52 $73.46M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$11.04M
₿131.23
$79.22M
₿4.3K
$73.46M
₿3.85K
Balancer(bal) 가격 예측
613 Geodnet  GEOD $0.2153
₿0.0000029
-0.28 $68.22M
₿270.28
$0.2159
₿0.0000030
$0.2126
₿0.0000028
$266.48K
₿1.18
$212.79M
₿2.93K
$68.22M
₿270.28
Geodnet(geod) 가격 예측
615 블록브이  VEE $0.01872
₿0.00000012
1.82 $68.08M
₿407.06
$0.01883
₿0.00000013
$0.0179
₿0.00000011
$39.78K
₿0.16
$68.08M
₿449.58
$68.08M
₿407.06
블록브이(vee) 가격 예측
618 Vanar Chain  VANRY $0.03496
₿0.0000031
-2.15 $67.72M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$14.54M
₿277.07
$69.65M
₿4.38K
$67.72M
₿4.38K
Vanar Chain(vanry) 가격 예측
622 Ocean Protocol  OCEAN $0.3289
₿0.000015
-1.91 $66.8M
₿9.44K
$0.3353
₿0.000016
$0.3187
₿0.000015
$145.4K
₿693.8
$310.96M
₿21.92K
$66.8M
₿9.44K
Ocean Protocol(ocean) 가격 예측
637 Cartesi  CTSI $0.07236
₿0.0000038
-2.15 $62.95M
₿3.07K
$0.07395
₿0.0000040
$0.06985
₿0.0000038
$7.47M
₿150.18
$72.37M
₿3.91K
$62.95M
₿3.07K
Cartesi(ctsi) 가격 예측
647 Kyber Network Crystal  KNC $0.3609
₿0.000010
-0.47 $61.42M
₿1.85K
$0.3626
₿0.000011
$0.3474
₿0.000010
$10.16M
₿261.84
$86.67M
₿2.59K
$61.42M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
649 Crypto Trading Fund  CTF $0.5053
-5.70 $60.45M
$0.5396
$0.5005
$3.03K
$60.45M
$60.45M
Crypto Trading Fund(ctf) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.