$3.07T
시가 총액
$149.02B
총 거래량
BTC 57.51%     ETH 11.48%
지배력

시가 총액 기준 상위 Polygon 생태계 코인

Polygon 생태계 카테고리 토큰 성능 메트릭스 발견하기
Polygon 생태계 (1772)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.9989
₿0.000011
-0.01* $186.82B
₿2.11M
$0.9992
₿0.000011
$0.9986
₿0.000010
$97.51B
₿1.09M
$192.28B
₿2.17M
$186.82B
₿2.11M
4 바이낸스 코인  BNB $864.73
₿0.0097
-5.45 $117.96B
₿1.34M
$914.59
₿0.010
$865.32
₿0.0097
$3.16B
₿35.66K
$117.96B
₿1.34M
$117.96B
₿1.34M
바이낸스 코인(bnb) 가격 예측
6 USD Coin  USDC $0.9997
₿0.000011
0.02 $74.84B
₿843.55K
$0.9998
₿0.000011
$0.9995
₿0.000010
$15.1B
₿172.63K
$74.88B
₿844.03K
$74.84B
₿843.55K
13 Wrapped stETH  WSTETH $3,568.36
₿0.040
-6.21 $12.22B
₿137.78K
$3,808.32
₿0.041
$3,575.74
₿0.040
$31.19M
₿353.78
$12.22B
₿137.78K
$12.22B
₿137.78K
Wrapped stETH(wsteth) 가격 예측
16 Wrapped Bitcoin  WBTC $88,059
₿0.99
-2.89 $11.02B
₿124.62K
$90,903
₿1.0048
$87,686
₿0.99
$292.33M
₿3.26K
$11.02B
₿124.62K
$11.02B
₿124.62K
Wrapped Bitcoin(wbtc) 가격 예측
22 체인링크  LINK $12.1
₿0.00013
-3.47 $8.58B
₿97.3K
$12.55
₿0.00013
$12.11
₿0.00013
$439.01M
₿4.92K
$12.12B
₿137.4K
$8.58B
₿97.3K
체인링크(link) 가격 예측
24 WETH  WETH $2,912.69
₿0.033
-6.09 $7.08B
₿80.53K
$3,109.19
₿0.034
$2,917.34
₿0.033
$376.84M
₿662.4
$7.08B
₿80.53K
$7.08B
₿80.53K
WETH(weth) 가격 예측
34 USDT0  USDT0 $0.9977
₿0.000011
-0.11 $4.72B
₿53.16K
$0.9998
₿0.000011
$0.9976
₿0.000010
$343.11M
₿3.9K
$4.72B
₿53.16K
$4.72B
₿53.16K
USDT0(usdt0) 가격 예측
39 Dai  DAI $1
₿0.000011
0.07 $4.35B
₿49.12K
$1
₿0.000011
$0.9987
₿0.000010
$127.88M
₿1.47K
$4.35B
₿49.12K
$4.35B
₿49.12K
46 Uniswap  UNI $4.81
₿0.000054
-1.89 $3.06B
₿34.76K
$4.95
₿0.000055
$4.73
₿0.000052
$280.72M
₿3.14K
$4.34B
₿49.28K
$3.06B
₿34.76K
Uniswap(uni) 가격 예측
52 Aave [New]  AAVE $154.87
₿0.0017
-3.06 $2.36B
₿26.8K
$159.77
₿0.0017
$153.19
₿0.0017
$271.14M
₿3.02K
$2.48B
₿28.25K
$2.36B
₿26.8K
Aave [New](aave) 가격 예측
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.99K
$1
₿0.000011
$1
₿0.000010
$0
$1.68B
₿18.99K
$1.68B
₿18.99K
76 POL (ex-MATIC)  POL $0.1315
₿0.0000015
-0.35 $1.4B
₿15.82K
$0.135
₿0.0000015
$0.1293
₿0.0000014
$86.47M
₿973.61
$1.4B
₿15.82K
$1.4B
₿15.82K
POL (ex-MATIC)(pol) 가격 예측
84 Wrapped BNB  WBNB $864.75
₿0.0098
-5.45 $1.29B
₿14.6K
$914.64
₿0.010
$865.4
₿0.0097
$876.54M
₿10.24K
$1.29B
₿14.6K
$1.29B
₿14.6K
Wrapped BNB(wbnb) 가격 예측
86 Rocket Pool ETH  RETH $3,365.51
₿0.038
-6.32 $1.22B
₿13.8K
$3,594.11
₿0.039
$3,371.23
₿0.038
$764.73K
₿8.57
$1.22B
₿13.8K
$1.22B
₿13.8K
Rocket Pool ETH(reth) 가격 예측
97 Render Token  RENDER $1.9
₿0.000021
-4.01 $986.84M
₿11.24K
$2.01
₿0.000022
$1.9
₿0.000021
$81.66M
₿918.85
$1.01B
₿11.56K
$986.84M
₿11.24K
Render Token(render) 가격 예측
102 NEXO  NEXO $0.9074
₿0.000010
-4.16 $908.79M
₿10.3K
$0.9495
₿0.000010
$0.901
₿0.000010
$11.72M
₿130.79
$908.79M
₿10.3K
$908.79M
₿10.3K
NEXO(nexo) 가격 예측
103 Solv Protocol BTC  SOLVBTC $88,099
₿1.0020
-2.60 $885.32M
₿10.04K
$91,087
₿1.0085
$87,328
₿0.98
$388.95K
₿4.38
$885.32M
₿10.04K
$885.32M
₿10.04K
Solv Protocol BTC(solvbtc) 가격 예측
110 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01* $811.92M
₿9.16K
$0.9998
₿0.000011
$0.9995
₿0.000010
$51.2M
₿563.21
$811.92M
₿9.16K
$811.92M
₿9.16K
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
114 Bonk  BONK $0.0000088
₿0.00000000010
-2.77 $777.27M
₿8.83K
$0.00000919
₿0.00000000010
$0.0000088
₿0.000000000099
$92.89M
₿1.05K
$777.27M
₿8.83K
$777.27M
₿8.83K
Bonk(bonk) 가격 예측
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.04M
₿8.28K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.04M
₿8.28K
$734.04M
₿8.28K
OUSG(ousg) 가격 예측
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000011
-0.02 $640.79M
₿7.22K
$1
₿0.000011
$0.9992
₿0.000010
$14.52M
₿558.34
$640.79M
₿7.22K
$640.79M
₿7.22K
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
-0.15 $604.82M
₿6.8K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$604.82M
₿6.8K
$604.82M
₿6.8K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
144 Curve DAO Token  CRV $0.3648
₿0.0000041
-2.58 $536.57M
₿6.08K
$0.3784
₿0.0000041
$0.3651
₿0.0000040
$55.42M
₿623.74
$856.01M
₿9.7K
$536.57M
₿6.08K
Curve DAO Token(crv) 가격 예측
146 tBTC  TBTC $88,072
₿0.99
-2.59 $525.01M
₿5.91K
$91,074
₿1.0066
$87,718
₿0.99
$16.67M
₿220.98
$525.01M
₿5.91K
$525.01M
₿5.91K
tBTC(tbtc) 가격 예측
152 트루USD  TUSD $0.9986
₿0.000011
-0.01* $493.81M
₿5.57K
$0.9991
₿0.000011
$0.9983
₿0.000010
$6.79M
₿76.59
$493.81M
₿5.57K
$493.81M
₿5.57K
157 Injective Protocol  INJ $4.58
₿0.000051
-1.97 $457.63M
₿5.21K
$4.68
₿0.000052
$4.48
₿0.000050
$47.68M
₿527.79
$457.63M
₿5.21K
$457.63M
₿5.21K
Injective Protocol(inj) 가격 예측
158 Lido DAO  LDO $0.5218
₿0.0000059
-3.42 $443.7M
₿5.04K
$0.5411
₿0.0000060
$0.5196
₿0.0000058
$36.99M
₿417.25
$524.12M
₿5.96K
$443.7M
₿5.04K
Lido DAO(ldo) 가격 예측
169 Coinbase Wrapped Staked ETH  CBETH $3,266.01
₿0.037
-6.18 $409.26M
₿4.64K
$3,483.4
₿0.038
$3,274.75
₿0.037
$6.21M
₿70.85
$1.22B
₿13.9K
$409.26M
₿4.64K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
179 The Graph  GRT $0.03643
₿0.00000041
-1.76 $390.31M
₿4.44K
$0.03733
₿0.00000041
$0.03604
₿0.00000040
$21.53M
₿237.8
$394.28M
₿4.48K
$390.31M
₿4.44K
The Graph(grt) 가격 예측
182 The Sandbox  SAND $0.1444
₿0.0000016
-3.16 $386.17M
₿4.41K
$0.1531
₿0.0000016
$0.1365
₿0.0000015
$177.98M
₿2.04K
$434.34M
₿4.96K
$386.17M
₿4.41K
The Sandbox(sand) 가격 예측
183 LayerZero  ZRO $1.88
₿0.000021
10.42 $380.93M
₿4.33K
$1.97
₿0.000022
$1.65
₿0.000018
$156.46M
₿1.77K
$1.88B
₿21.38K
$380.93M
₿4.33K
LayerZero(zro) 가격 예측
184 Wrapped ApeCoin  WAPE $0.1875
₿0.0000021
-3.89 $376.56M
₿4.27K
$0.196
₿0.0000021
$0.1876
₿0.0000020
$656.18K
₿7.43
$376.56M
₿4.27K
$376.56M
₿4.27K
Wrapped ApeCoin(wape) 가격 예측
193 Trust Wallet Token  TWT $0.8564
₿0.0000097
-3.58 $358.1M
₿4.07K
$0.8929
₿0.0000098
$0.8526
₿0.0000096
$13.93M
₿156.78
$859.49M
₿9.77K
$358.1M
₿4.07K
Trust Wallet Token(twt) 가격 예측
196 crvUSD  CRVUSD $0.9981
₿0.000011
-0.20 $353.72M
₿4K
$1
₿0.000011
$0.9882
₿0.000010
$48.82M
₿544.27
$353.72M
₿4K
$353.72M
₿4K
211 텔코인  TEL $0.003267
₿0.000000037
-6.91 $310.5M
₿3.53K
$0.003517
₿0.000000038
$0.00325
₿0.000000036
$3.14M
₿35.48
$326.58M
₿3.71K
$310.5M
₿3.53K
텔코인(tel) 가격 예측
213 Binance-Peg BUSD  BUSD $0.9987
₿0.000011
-0.12 $309.74M
₿3.47K
$1
₿0.000011
$0.984
₿0.000010
$1.84M
₿19.46
$309.74M
₿3.47K
$309.74M
₿3.47K
Binance-Peg BUSD(busd) 가격 예측
219 Gala  GALA $0.006237
₿0.000000071
-6.07 $294.48M
₿3.36K
$0.006787
₿0.000000074
$0.006248
₿0.000000070
$58.03M
₿657.48
$294.48M
₿3.36K
$294.48M
₿3.36K
Gala(gala) 가격 예측
220 디센트럴랜드  MANA $0.1524
₿0.0000017
-6.11 $293.57M
₿3.34K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$95.37M
₿1.09K
$335.5M
₿3.82K
$293.57M
₿3.34K
디센트럴랜드(mana) 가격 예측
223 베이직어텐션토큰  BAT $0.1911
₿0.0000021
-5.01 $286.32M
₿3.24K
$0.2022
₿0.0000022
$0.1902
₿0.0000021
$19.82M
₿223.91
$287.14M
₿3.25K
$286.32M
₿3.24K
베이직어텐션토큰(bat) 가격 예측
225 Frax  FRAX $0.9922
₿0.000011
-0.23 $274.13M
₿3.09K
$0.9959
₿0.000011
$0.9891
₿0.000010
$4.72M
₿53.97
$274.13M
₿3.09K
$274.13M
₿3.09K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,915.69
₿0.033
-6.26 $260.13M
₿2.95K
$3,110.55
₿0.034
$2,921.55
₿0.032
$12.15M
₿132
$260.13M
₿2.95K
$260.13M
₿2.95K
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
242 Frax Ether  FRXETH $2,908.75
₿0.033
-6.26 $244.17M
₿2.77K
$3,103.66
₿0.034
$2,915.4
₿0.033
$762.02K
₿8.31
$244.17M
₿2.77K
$244.17M
₿2.77K
Frax Ether(frxeth) 가격 예측
245 Compound Governance Token  COMP $24.34
₿0.00027
-1.77 $236.15M
₿2.67K
$24.95
₿0.00027
$24.14
₿0.00026
$11.88M
₿133.65
$244.25M
₿2.77K
$236.15M
₿2.67K
Compound Governance Token(comp) 가격 예측
246 골렘  GLM $0.2352
₿0.0000026
3.18 $235.39M
₿2.66K
$0.238
₿0.0000026
$0.2168
₿0.0000024
$11.72M
₿138.57
$235.39M
₿2.66K
$235.39M
₿2.66K
골렘(glm) 가격 예측
261 Ape and Pepe  APEPE $0.000001049
₿0.000000000011
-0.67 $220.04M
₿2.48K
$0.00000106
₿0.000000000012
$0.000001039
₿0.000000000011
$23.58M
₿266.38
$220.04M
₿2.48K
$220.04M
₿2.48K
Ape and Pepe(apepe) 가격 예측
264 AUSD  AUSD $0.9993
₿0.000011
-0.01 $216.35M
₿2.44K
$0.9998
₿0.000011
$0.999
₿0.000010
$44.29M
₿500.93
$216.35M
₿2.44K
$216.35M
₿2.44K
AUSD(ausd) 가격 예측
275 Instadapp  FLUID $2.59
₿0.000029
-7.98 $202.36M
₿2.27K
$2.82
₿0.000030
$2.57
₿0.000028
$6.68M
₿55.68
$261M
₿2.92K
$202.36M
₿2.27K
Instadapp(fluid) 가격 예측
277 Polygon Bridged WBTC (Polygon POS)  WBTC $88,062
₿0.99
-3.26 $202.1M
₿2.29K
$91,025
₿1.0075
$87,801
₿0.99
$4.6M
₿51.13
$202.1M
₿2.29K
$202.1M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
278 1inch  1INCH $0.1414
₿0.0000016
-1.33 $198.58M
₿2.26K
$0.1443
₿0.0000016
$0.1392
₿0.0000015
$11.2M
₿126.53
$212.66M
₿2.42K
$198.58M
₿2.26K
1inch(1inch) 가격 예측
287 Wrapped AVAX  WAVAX $12.01
₿0.00013
-3.52 $188.62M
₿2.14K
$12.49
₿0.00013
$12
₿0.00013
$89.37M
₿1.09K
$188.62M
₿2.14K
$188.62M
₿2.14K
Wrapped AVAX(wavax) 가격 예측
293 Solv Protocol Staked BTC  XSOLVBTC $90,503
₿1.023
-1.15 $184.33M
₿2.08K
$91,646
₿1.024
$89,902
₿0.99
$669.02
₿0.01
$184.33M
₿2.08K
$184.33M
₿2.08K
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
305 OriginTrail  TRAC $0.39
₿0.0000044
-2.64 $174.5M
₿1.97K
$0.4009
₿0.0000044
$0.3857
₿0.0000043
$11.87M
₿134.05
$195.07M
₿2.21K
$174.5M
₿1.97K
OriginTrail(trac) 가격 예측
306 SafePal  SFP $0.3464
₿0.0000039
-4.45 $173.8M
₿1.96K
$0.3626
₿0.0000039
$0.3445
₿0.0000038
$2.72M
₿31.07
$173.8M
₿1.96K
$173.8M
₿1.96K
SafePal(sfp) 가격 예측
311 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01 $171.17M
₿1.93K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.17M
₿1.93K
$171.17M
₿1.93K
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
313 APEcoin  APE $0.1866
₿0.0000021
-4.26 $170.54M
₿1.94K
$0.1961
₿0.0000021
$0.1874
₿0.0000020
$28.24M
₿318.82
$187.68M
₿2.13K
$170.54M
₿1.94K
APEcoin(ape) 가격 예측
314 COCA  COCA $1.49
₿0.000016
-6.70 $169.31M
₿1.92K
$1.62
₿0.000017
$1.49
₿0.000016
$701.75K
₿7.94
$1.49B
₿16.89K
$169.31M
₿1.92K
COCA(coca) 가격 예측
315 Staked Frax Ether  SFRXETH $3,348.86
₿0.038
-5.95 $167.64M
₿1.9K
$3,567.59
₿0.039
$3,347.57
₿0.037
$10.48K
₿0.12
$167.64M
₿1.9K
$167.64M
₿1.9K
Staked Frax Ether(sfrxeth) 가격 예측
336 STASIS EURO  EURS $1.16
₿0.000013
-0.18 $144.41M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$2.8K
₿0.03
$144.41M
₿1.63K
$144.41M
₿1.63K
337 헤이븐  SNX $0.4195
₿0.0000047
-0.95 $144.31M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$23.9M
₿269.48
$144.49M
₿1.64K
$144.31M
₿1.64K
헤이븐(snx) 가격 예측
355 Apollo Diversified Credit Securitize Fund  ACRED $1,095.02
₿0.012
0.13 $135.2M
₿1.52K
$1,097.11
₿0.012
$1,088.94
₿0.011
$0
$135.2M
₿1.52K
$135.2M
₿1.52K
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
377 Frax USD  FRXUSD $0.9998
₿0.000011
0.01 $122.57M
₿1.38K
$1
₿0.000011
$0.9985
₿0.000010
$11.01M
₿62.63
$122.59M
₿1.38K
$122.57M
₿1.38K
Frax USD(frxusd) 가격 예측
378 CoW Protocol  COW $0.219
₿0.0000024
-4.06 $122.32M
₿1.39K
$0.2289
₿0.0000025
$0.218
₿0.0000024
$8.45M
₿92.73
$220.29M
₿2.5K
$122.32M
₿1.39K
CoW Protocol(cow) 가격 예측
383 SuperFarm  SUPER $0.1867
₿0.0000021
-3.11 $119.73M
₿1.36K
$0.1946
₿0.0000021
$0.183
₿0.0000020
$12.93M
₿147.48
$187.9M
₿2.14K
$119.73M
₿1.36K
SuperFarm(super) 가격 예측
388 yearn.finance  YFI $3,354.7
₿0.038
-1.34 $117.82M
₿1.33K
$3,419.76
₿0.038
$3,304.09
₿0.037
$9.96M
₿111.09
$123.1M
₿1.39K
$117.82M
₿1.33K
yearn.finance(yfi) 가격 예측
404 제로엑스  ZRX $0.1283
₿0.0000014
-1.27 $108.96M
₿1.24K
$0.1318
₿0.0000014
$0.127
₿0.0000014
$11.05M
₿125.12
$128.43M
₿1.46K
$108.96M
₿1.24K
제로엑스(zrx) 가격 예측
435 Open Campus  EDU $0.1488
₿0.0000016
0.17 $96.72M
₿1.1K
$0.1525
₿0.0000017
$0.1436
₿0.0000016
$6.61M
₿76.36
$148.92M
₿1.69K
$96.72M
₿1.1K
Open Campus(edu) 가격 예측
453 Frax Share  FRAX $0.973
₿0.000011
-13.10 $88.85M
₿1.01K
$1.16
₿0.000013
$0.9683
₿0.000010
$23.67M
₿270.39
$96.95M
₿1.1K
$88.85M
₿1.01K
Frax Share(frax) 가격 예측
479 Sushi  SUSHI $0.3018
₿0.0000034
-2.76 $82.55M
₿939.13
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$14.96M
₿169.72
$86.99M
₿989.57
$82.55M
₿939.13
Sushi(sushi) 가격 예측
480 ViciCoin  VCNT $16.99
₿0.00019
-0.95 $82.41M
₿926.93
$17.25
₿0.00019
$16.84
₿0.00018
$261.93K
₿2.97
$170.82M
₿1.92K
$82.41M
₿926.93
ViciCoin(vcnt) 가격 예측
496 리퀘스트네트워크  REQ $0.1045
₿0.0000011
0.03 $77.79M
₿876.3
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.69M
₿30.17
$104.45M
₿1.18K
$77.79M
₿876.3
리퀘스트네트워크(req) 가격 예측
502 MANTRA DAO  OM $0.06537
₿0.00000074
-2.23 $76.31M
₿868.8
$0.06715
₿0.00000075
$0.06444
₿0.00000072
$21.33M
₿243.12
$114.1M
₿1.3K
$76.31M
₿868.8
MANTRA DAO(om) 가격 예측
525 Axelar  AXL $0.06438
₿0.00000073
-3.57 $71.63M
₿813.68
$0.06751
₿0.00000074
$0.06414
₿0.00000072
$14.29M
₿161.16
$79.53M
₿903.51
$71.63M
₿813.68
Axelar(axl) 가격 예측
526 아이오텍스  IOTX $0.007545
₿0.000000085
-1.33 $71.34M
₿809.04
$0.007673
₿0.000000085
$0.007415
₿0.000000083
$3.09M
₿34.68
$71.34M
₿809.04
$71.34M
₿809.04
아이오텍스(iotx) 가격 예측
535 Zignaly  ZIG $0.04913
₿0.00000055
-10.87 $69.29M
₿790.25
$0.05529
₿0.00000061
$0.04916
₿0.00000055
$11.2M
₿126.64
$96.1M
₿1.1K
$69.29M
₿790.25
Zignaly(zig) 가격 예측
557 Vana  VANA $2.08
₿0.000023
-3.80 $64.46M
₿734.21
$2.18
₿0.000024
$2.06
₿0.000023
$5.61M
₿63.36
$251.14M
₿2.86K
$64.46M
₿734.21
Vana(vana) 가격 예측
568 UMA  UMA $0.6995
₿0.0000079
-2.70 $63.04M
₿713.13
$0.7215
₿0.0000080
$0.6937
₿0.0000077
$6.36M
₿71.64
$89.71M
₿1.02K
$63.04M
₿713.13
UMA(uma) 가격 예측
570 Stargate Finance  STG $0.1617
₿0.0000018
9.41 $62.55M
₿711.79
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$24.97M
₿282.13
$104.51M
₿1.19K
$62.55M
₿711.79
Stargate Finance(stg) 가격 예측
571 Geodnet  GEOD $0.1422
₿0.0000016
-1.27 $62.5M
₿705.23
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$417.36K
₿4.71
$139.11M
₿1.57K
$62.5M
₿705.23
Geodnet(geod) 가격 예측
577 Ankr  ANKR $0.00614
₿0.000000069
-3.85 $61.61M
₿699.97
$0.006399
₿0.000000071
$0.006159
₿0.000000069
$5.32M
₿60.52
$61.61M
₿699.97
$61.61M
₿699.97
Ankr(ankr) 가격 예측
582 Mask Network  MASK $0.6043
₿0.0000068
-1.66 $60.85M
₿691.27
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$18.29M
₿206.73
$60.85M
₿691.27
$60.85M
₿691.27
Mask Network(mask) 가격 예측
586 Tether Gold Tokens  XAUT0 $4,873.89
₿0.055
2.92 $60.21M
₿676.86
$4,892.09
₿0.055
$4,719.91
₿0.051
$6.27M
₿71.06
$60.21M
₿676.86
$60.21M
₿676.86
Tether Gold Tokens(xaut0) 가격 예측
614 Magic Internet Money  MIM $0.9968
₿0.000011
-0.20 $55.45M
₿624.84
$1
₿0.000011
$0.9964
₿0.000010
$39.3K
₿0.44
$174.38M
₿1.97K
$55.45M
₿624.84
Magic Internet Money(mim) 가격 예측
615 API3  API3 $0.3951
₿0.0000044
-2.08 $55.43M
₿631.44
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.21M
₿128.57
$62.87M
₿716.29
$55.43M
₿631.44
API3(api3) 가격 예측
616 Tellor  TRB $19.95
₿0.00022
-2.42 $55.16M
₿624.98
$20.71
₿0.00023
$19.86
₿0.00022
$12.93M
₿146.19
$56.6M
₿641.27
$55.16M
₿624.98
Tellor(trb) 가격 예측
626 Binance USD  BUSD $0.9799
₿0.000011
-2.10 $53.6M
₿604.35
$1
₿0.000011
$0.9667
₿0.000010
$13.92K
₿0.16
$53.6M
₿604.35
$53.6M
₿604.35
629 Escoin Token  ELG $0.2872
₿0.0000032
-0.06 $53.09M
₿599.16
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$345.82K
₿3.89
$72.06M
₿813.15
$53.09M
₿599.16
Escoin Token(elg) 가격 예측
630 Band Protocol  BAND $0.3095
₿0.0000035
-3.17 $53M
₿602.48
$0.3204
₿0.0000035
$0.3041
₿0.0000034
$4.7M
₿53.15
$53.21M
₿604.89
$53M
₿602.48
Band Protocol(band) 가격 예측
637 GMT  GMT $0.01665
₿0.00000018
-2.12 $52.25M
₿589.29
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.5M
₿153.27
$85.2M
₿960.96
$52.25M
₿589.29
GMT(gmt) 가격 예측
663 Orbs  ORBS $0.01005
₿0.00000011
-1.27 $49.21M
₿553.85
$0.01018
₿0.00000011
$0.009868
₿0.00000011
$5.48M
₿62.05
$100.59M
₿1.13K
$49.21M
₿553.85
Orbs(orbs) 가격 예측
673 Mountain Protocol USD  USDM $1
₿0.000011
0.11 $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000010
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
Mountain Protocol USD(usdm) 가격 예측
674 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.16 $48M
₿541.23
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿541.23
$48M
₿541.23
Overnight.fi USD+(usd+) 가격 예측
675 스위프트코인  SWFTC $0.004774
₿0.000000054
-4.46 $47.8M
₿541.5
$0.005
₿0.000000055
$0.004686
₿0.000000052
$796.22K
₿8.95
$47.8M
₿541.5
$47.8M
₿541.5
스위프트코인(swftc) 가격 예측
681 WOO Network  WOO $0.02497
₿0.00000028
-5.77 $47.22M
₿535.7
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.25M
₿47.54
$74.96M
₿850.45
$47.22M
₿535.7
WOO Network(woo) 가격 예측
692 SMARDEX  SDEX $0.004934
₿0.000000055
-3.91 $46.19M
₿521.51
$0.005135
₿0.000000056
$0.004936
₿0.000000055
$334.95K
₿3.79
$49.22M
₿555.73
$46.19M
₿521.51
SMARDEX(sdex) 가격 예측
698 Rocket Pool  RPL $2.04
₿0.000023
-3.68 $45.22M
₿517.1
$2.15
₿0.000023
$2.04
₿0.000022
$4.83M
₿55.41
$45.22M
₿517.1
$45.22M
₿517.1
Rocket Pool(rpl) 가격 예측
707 Dogelon Mars  ELON $0.00000004393
₿0.00000000000049
-6.39 $43.87M
₿495.35
$0.00000004693
₿0.00000000000051
$0.00000004353
₿0.00000000000048
$7.89M
₿88.84
$43.87M
₿495.35
$43.87M
₿495.35
Dogelon Mars(elon) 가격 예측
710 Yield Guild Games  YGG $0.06154
₿0.00000069
-3.42 $43.69M
₿496.15
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$17.48M
₿193.31
$61.53M
₿698.68
$43.69M
₿496.15
Yield Guild Games(ygg) 가격 예측
760 CertiK  CTK $0.256
₿0.0000029
1.44 $39.71M
₿450.37
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.3M
₿46.61
$39.79M
₿451.3
$39.71M
₿450.37
CertiK(ctk) 가격 예측
767 Wrapped FRAX  WFRAX $0.97
₿0.000010
-14.66 $39.25M
₿444.23
$1.15
₿0.000012
$0.9705
₿0.000010
$1.91M
₿22.3
$39.25M
₿444.23
$39.25M
₿444.23
Wrapped FRAX(wfrax) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀