$2.58T
시가 총액
$50.16B
총 거래량
BTC 51.03%     ETH 16.95%
지배력

시가 총액 기준 상위 Polygon 생태계 코인

Polygon 생태계 카테고리 토큰 성능 메트릭스 발견하기
Polygon 생태계 (1425)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
0.28 $112.53B
₿1.58M
$1
₿0.000014
$0.9986
₿0.000014
$22.06B
₿849.82K
$112.53B
₿1.58M
$112.53B
₿1.58M
4 바이낸스 코인  BNB $610.11
₿0.0085
0.78 $94.08B
₿1.31M
$611.42
₿0.0085
$601.7
₿0.0082
$515.89M
₿19.18K
$94.08B
₿1.31M
$94.08B
₿1.31M
바이낸스 코인(bnb) 가격 예측
7 USD Coin  USDC $1
₿0.000014
0.11 $32.63B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$1.8B
₿97.15K
$32.63B
₿474.09K
$32.63B
₿474.25K
14 Wrapped Bitcoin  WBTC $66,942
₿1.00071
1.07 $10.25B
₿155.34K
$66,988
₿1.0029
$66,087
₿0.99
$131.8M
₿4.38K
$10.25B
₿155.34K
$10.25B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
16 체인링크  LINK $15.16
₿0.00025
2.01 $8.93B
₿147.73K
$15.21
₿0.00025
$14.59
₿0.00024
$252.96M
₿5.73K
$15.21B
₿251.62K
$8.93B
₿147.73K
체인링크(link) 가격 예측
17 Uniswap  UNI $11.7
₿0.00016
2.31 $8.85B
₿120.73K
$11.73
₿0.00016
$11.29
₿0.00015
$227.26M
₿2.37K
$11.74B
₿160.17K
$8.85B
₿120.73K
Uniswap(uni) 가격 예측
22 Matic Network  MATIC $0.6224
₿0.000012
1.40 $5.8B
₿118.78K
$0.6271
₿0.000013
$0.6047
₿0.000012
$238.95M
₿5.85K
$6.24B
₿127.96K
$5.8B
₿118.78K
Matic Network(matic) 가격 예측
25 Dai  DAI $1
₿0.000014
0.37 $5.25B
₿71.14K
$1
₿0.000014
$0.9978
₿0.000014
$340.1M
₿4.63K
$5.25B
₿71.14K
$5.25B
₿71.14K
35 Render Token  RNDR $8.4
₿0.00013
5.59 $3.27B
₿50.39K
$8.41
₿0.00013
$7.77
₿0.00013
$93.5M
₿2.07K
$4.47B
₿70.21K
$3.27B
₿50.39K
Render Token(rndr) 가격 예측
48 Injective Protocol  INJ $25.26
₿0.00047
-2.18 $2.46B
₿42.51K
$25.84
₿0.00048
$24.52
₿0.00046
$101.13M
₿1.86K
$2.53B
₿47.21K
$2.46B
₿42.51K
Injective Protocol(inj) 가격 예측
51 The Graph  GRT $0.238
₿0.0000046
0.13 $2.28B
₿44.46K
$0.2388
₿0.0000049
$0.2329
₿0.0000046
$45.63M
₿1.35K
$2.58B
₿50.71K
$2.28B
₿44.46K
The Graph(grt) 가격 예측
52 메이커  MKR $2,436.54
₿0.049
5.48 $2.27B
₿45.73K
$2,443.32
₿0.050
$2,288.74
₿0.048
$64.65M
₿1.97K
$2.39B
₿48.35K
$2.27B
₿45.73K
메이커(mkr) 가격 예측
56 Rocket Pool ETH  RETH $4,039.01
₿0.056
2.29 $2.02B
₿29.52K
$4,013.12
₿0.056
$3,936.34
₿0.055
$22.98M
₿604.25
$2.02B
₿29.52K
$2.02B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
58 Lido DAO  LDO $2.16
₿0.000038
5.40 $1.94B
₿34.59K
$2.23
₿0.000040
$1.98
₿0.000037
$110.71M
₿1.22K
$2.17B
₿38.79K
$1.94B
₿34.59K
Lido DAO(ldo) 가격 예측
65 Bonk  BONK $0.00002536
₿0.00000000031
3.67 $1.68B
₿20.66K
$0.00002551
₿0.00000000032
$0.00002404
₿0.00000000031
$139.14M
₿1.46K
$2.38B
₿29.24K
$1.68B
₿20.66K
Bonk(bonk) 가격 예측
75 Aave [New]  AAVE $85.99
₿0.0018
-0.27 $1.28B
₿27.26K
$86.48
₿0.0018
$84.26
₿0.0017
$67.29M
₿2.81K
$1.38B
₿29.47K
$1.28B
₿27.26K
Aave [New](aave) 가격 예측
81 Gala  GALA $0.03337
₿0.00000084
1.61 $1.2B
₿31.94K
$0.0334
₿0.00000094
$0.03216
₿0.00000083
$59.21M
₿3.63K
$1.2B
₿31.94K
$1.2B
₿31.94K
Gala(gala) 가격 예측
100 The Sandbox  SAND $0.3848
₿0.0000087
0.43 $880.45M
₿19.71K
$0.3864
₿0.0000091
$0.3797
₿0.0000086
$47.32M
₿1.56K
$1.16B
₿26.26K
$880.45M
₿19.71K
The Sandbox(sand) 가격 예측
113 NEXO  NEXO $1.35
₿0.000019
0.02 $757.53M
₿11.13K
$1.35
₿0.000020
$1.34
₿0.000019
$2.87M
₿111.06
$1.35B
₿19.87K
$757.53M
₿11.13K
NEXO(nexo) 가격 예측
119 헤이븐  SNX $2.22
₿0.000055
2.17 $727.41M
₿18.2K
$2.22
₿0.000059
$2.14
₿0.000055
$13.84M
₿676.8
$728.35M
₿18.23K
$727.41M
₿18.2K
헤이븐(snx) 가격 예측
120 디센트럴랜드  MANA $0.3876
₿0.0000086
0.06 $724.66M
₿16.16K
$0.3895
₿0.0000091
$0.3819
₿0.0000086
$36.26M
₿1.63K
$852.58M
₿19.02K
$724.66M
₿16.16K
디센트럴랜드(mana) 가격 예측
123 Frax Ether  FRXETH $3,587.04
₿0.051
1.10 $704.82M
₿13K
$3,602.85
₿0.051
$3,539.28
₿0.050
$1.16M
₿97.69
$704.82M
₿13K
$704.82M
₿13K
Frax Ether(frxeth) 가격 예측
127 APEcoin  APE $1.08
₿0.000023
3.08 $678.16M
₿14.95K
$1.08
₿0.000024
$1.03
₿0.000023
$27.32M
₿1.23K
$1.08B
₿23.81K
$678.16M
₿14.95K
APEcoin(ape) 가격 예측
131 Coinbase Wrapped Staked ETH  CBETH $3,880.98
₿0.053
1.65 $662M
₿9.54K
$3,881.14
₿0.054
$3,802.98
₿0.053
$2.51M
₿151.43
$5.68B
₿78.73K
$662M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
132 Frax  FRAX $0.9987
₿0.000014
0.07 $648.81M
₿9.54K
$0.9992
₿0.000014
$0.996
₿0.000014
$7.7M
₿607.03
$648.81M
₿9.54K
$648.81M
₿9.54K
135 MANTRA DAO  OM $0.7633
₿0.000011
-0.52 $626.27M
₿9.66K
$0.7762
₿0.000012
$0.7432
₿0.000010
$8.86M
₿1.2K
$674.26M
₿10.59K
$626.27M
₿9.66K
MANTRA DAO(om) 가격 예측
138 Rocket Pool  RPL $28.66
₿0.00040
13.33 $589.96M
₿8.08K
$30.23
₿0.00042
$25.23
₿0.00039
$77.31M
₿111.19
$589.96M
₿8.08K
$589.96M
₿8.08K
Rocket Pool(rpl) 가격 예측
141 Staked Frax Ether  SFRXETH $3,965
₿0.054
2.43 $572.1M
₿8.67K
$3,920.05
₿0.055
$3,850.59
₿0.054
$158.54K
₿11.36
$572.1M
₿8.67K
$572.1M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
145 Axelar  AXL $0.7851
₿0.000019
2.86 $543.97M
₿12.44K
$0.7872
₿0.000022
$0.7439
₿0.000019
$8.95M
₿619.31
$907.61M
₿22.79K
$543.97M
₿12.44K
Axelar(axl) 가격 예측
148 1inch  1INCH $0.4239
₿0.0000081
2.28 $533.04M
₿9.3K
$0.4258
₿0.0000085
$0.4069
₿0.0000080
$21.88M
₿675.32
$638.77M
₿12.17K
$533.04M
₿9.3K
1inch(1inch) 가격 예측
153 트루USD  TUSD $0.999
₿0.000014
0.18 $496.81M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$14.08M
₿694.9
$496.81M
₿7.28K
$496.81M
₿7.28K
155 아이오텍스  IOTX $0.05084
₿0.0000011
5.15 $478.91M
₿10.65K
$0.05265
₿0.0000011
$0.04784
₿0.0000010
$24.19M
₿697.64
$481.7M
₿10.71K
$478.91M
₿10.65K
아이오텍스(iotx) 가격 예측
156 WOO Network  WOO $0.2519
₿0.0000058
0.55 $476.8M
₿10.85K
$0.2519
₿0.0000061
$0.2446
₿0.0000058
$7.79M
₿352.03
$561.66M
₿13.1K
$476.8M
₿10.85K
WOO Network(woo) 가격 예측
159 Trust Wallet Token  TWT $1.12
₿0.000017
0.88 $467.81M
₿7.38K
$1.12
₿0.000018
$1.1
₿0.000017
$5.41M
₿283.36
$1.12B
₿17.71K
$467.81M
₿7.38K
Trust Wallet Token(twt) 가격 예측
166 골렘  GLM $0.431
₿0.0000076
0.57 $436.21M
₿7.62K
$0.4398
₿0.0000080
$0.4225
₿0.0000076
$7.09M
₿224.55
$436.21M
₿7.62K
$436.21M
₿7.62K
골렘(glm) 가격 예측
170 Curve DAO Token  CRV $0.3366
₿0.0000088
7.39 $423.65M
₿10.42K
$0.3378
₿0.0000091
$0.3054
₿0.0000087
$255.8M
₿806.97
$720.03M
₿18.58K
$423.65M
₿10.42K
Curve DAO Token(crv) 가격 예측
175 Ocean Protocol  OCEAN $0.6367
₿0.000015
1.75 $413.33M
₿9.44K
$0.6368
₿0.000016
$0.6163
₿0.000015
$13.58M
₿693.8
$897.32M
₿21.92K
$413.33M
₿9.44K
Ocean Protocol(ocean) 가격 예측
176 GMT  GMT $0.1953
₿0.0000042
0.97 $412.89M
₿8.25K
$0.1959
₿0.0000046
$0.1904
₿0.0000041
$8.48M
₿2.37K
$1.04B
₿22.95K
$412.89M
₿8.25K
GMT(gmt) 가격 예측
187 SafePal  SFP $0.8096
₿0.000013
1.48 $376.72M
₿6.03K
$0.8145
₿0.000013
$0.7861
₿0.000012
$2.55M
₿283.26
$407.26M
₿6.52K
$376.72M
₿6.03K
SafePal(sfp) 가격 예측
188 Compound Governance Token  COMP $54.12
₿0.0010
1.42 $371.98M
₿7K
$54.23
₿0.0010
$52.89
₿0.0010
$32.74M
₿632.52
$542.56M
₿10.21K
$371.98M
₿7K
Compound Governance Token(comp) 가격 예측
193 SuperFarm  SUPER $0.8094
₿0.000015
4.23 $364.92M
₿7.2K
$0.8136
₿0.000017
$0.7665
₿0.000015
$4.46M
₿170.02
$807.88M
₿15.93K
$364.92M
₿7.2K
SuperFarm(super) 가격 예측
198 제로엑스  ZRX $0.4164
₿0.0000094
2.32 $354.17M
₿8.02K
$0.4178
₿0.000010
$0.3994
₿0.0000094
$7.67M
₿396.76
$417.9M
₿9.47K
$354.17M
₿8.02K
제로엑스(zrx) 가격 예측
199 Ankr  ANKR $0.03528
₿0.00000084
2.21 $353.92M
₿8.45K
$0.03541
₿0.00000090
$0.03414
₿0.00000084
$6.67M
₿551.09
$353.92M
₿8.45K
$353.92M
₿8.45K
Ankr(ankr) 가격 예측
208 API3  API3 $2.82
₿0.000045
12.26 $325.44M
₿5.14K
$2.83
₿0.000047
$2.45
₿0.000045
$43.57M
₿308.44
$380.58M
₿5.98K
$325.44M
₿5.14K
API3(api3) 가격 예측
212 베이직어텐션토큰  BAT $0.2144
₿0.0000044
0.62 $321.39M
₿6.64K
$0.215
₿0.0000047
$0.2095
₿0.0000044
$8M
₿1.23K
$322.49M
₿6.67K
$321.39M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
216 OriginTrail  TRAC $0.7791
₿0.000016
1.99 $316.16M
₿6.61K
$0.7794
₿0.000016
$0.7398
₿0.000015
$1.93M
₿71.98
$389.91M
₿8.19K
$316.16M
₿6.61K
OriginTrail(trac) 가격 예측
224 Frax Share  FXS $3.73
₿0.000097
1.43 $298.98M
₿7.69K
$3.74
₿0.00010
$3.62
₿0.000096
$12.49M
₿340.69
$372.7M
₿9.72K
$298.98M
₿7.69K
Frax Share(fxs) 가격 예측
227 Yield Guild Games  YGG $0.7852
₿0.000018
5.39 $293.67M
₿5.92K
$0.7898
₿0.000019
$0.7316
₿0.000017
$34.07M
₿2.81K
$788.31M
₿18.89K
$293.67M
₿5.92K
Yield Guild Games(ygg) 가격 예측
235 Mask Network  MASK $2.85
₿0.000068
0.77 $285.43M
₿6.59K
$2.88
₿0.000071
$2.78
₿0.000068
$24.15M
₿1.02K
$285.43M
₿6.86K
$285.43M
₿6.59K
Mask Network(mask) 가격 예측
239 Tellor  TRB $104.84
₿0.0012
4.71 $273.28M
₿3.12K
$106.01
₿0.0012
$97.66
₿0.0012
$62.03M
₿418.83
$278.88M
₿3.16K
$273.28M
₿3.12K
Tellor(trb) 가격 예측
248 Coin98  C98 $0.2128
₿0.0000059
1.99 $253.72M
₿3.89K
$0.2131
₿0.0000064
$0.204
₿0.0000058
$4.31M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Coin98(c98) 가격 예측
251 Vanar Chain  VANRY $0.1755
₿0.0000031
1.90 $246.44M
₿4.38K
$0.1786
₿0.0000033
$0.1686
₿0.0000031
$6.56M
₿277.07
$246.44M
₿4.38K
$246.44M
₿4.38K
Vanar Chain(vanry) 가격 예측
252 UMA  UMA $3.02
₿0.000051
6.30 $245.94M
₿4.09K
$3.06
₿0.000055
$2.81
₿0.000051
$16.35M
₿193.25
$361.69M
₿6.15K
$245.94M
₿4.09K
UMA(uma) 가격 예측
265 tBTC  TBTC $66,437
₿1.00030
0.64 $218.31M
₿2.51K
$66,633
₿1.010
$65,591
₿0.99
$1.28M
₿11.52
$218.31M
₿2.51K
$218.31M
₿2.51K
tBTC(tbtc) 가격 예측
267 Escoin Token  ELG $1.17
₿0.000017
-0.62 $215.38M
₿2.42K
$1.19
₿0.000017
$1.17
₿0.000016
$1.14M
₿12.24
$292.3M
₿4.29K
$215.38M
₿2.42K
Escoin Token(elg) 가격 예측
269 텔코인  TEL $0.002766
₿0.000000057
-1.44 $214.93M
₿4.47K
$0.002812
₿0.000000061
$0.002743
₿0.000000057
$817.47K
₿31.48
$276.23M
₿5.75K
$214.93M
₿4.47K
텔코인(tel) 가격 예측
276 yearn.finance  YFI $6,221.64
₿0.12
-1.35 $207.11M
₿3.99K
$6,330.22
₿0.12
$6,214.24
₿0.11
$11.44M
₿614.29
$228.21M
₿4.39K
$207.11M
₿3.99K
yearn.finance(yfi) 가격 예측
278 Osaka Protocol  OSAK $0.0000002679
₿0.0000000000054
0.89 $204.64M
₿4.17K
$0.0000002705
₿0.0000000000055
$0.0000002574
₿0.0000000000053
$218.64K
₿11.23
$204.64M
₿4.17K
$204.64M
₿4.17K
Osaka Protocol(osak) 가격 예측
283 Balancer  BAL $3.44
₿0.000068
0.35 $197.41M
₿3.85K
$3.48
₿0.000071
$3.37
₿0.000068
$5.7M
₿131.23
$219.22M
₿4.3K
$197.41M
₿3.85K
Balancer(bal) 가격 예측
285 Band Protocol  BAND $1.34
₿0.000030
0.24 $191.65M
₿4.29K
$1.34
₿0.000032
$1.31
₿0.000030
$4.8M
₿185.69
$197.54M
₿4.42K
$191.65M
₿4.29K
Band Protocol(band) 가격 예측
294 Open Campus  EDU $0.7129
₿0.000012
2.40 $185.75M
₿3.12K
$0.7177
₿0.000013
$0.6751
₿0.000011
$3.67M
₿169.58
$714.13M
₿12K
$185.75M
₿3.12K
Open Campus(edu) 가격 예측
298 Sushi  SUSHI $0.941
₿0.000022
-1.25 $181.89M
₿4.28K
$0.9592
₿0.000023
$0.9416
₿0.000022
$13.65M
₿600.05
$262.02M
₿5.55K
$181.89M
₿4.28K
Sushi(sushi) 가격 예측
324 inSure DeFi  SURE $0.004944
₿0.000000094
-12.36 $130.98M
₿2.51K
$0.007683
₿0.000000097
$0.004655
₿0.000000085
$528.08K
₿19.21
$435.24M
₿8.34K
$130.98M
₿2.51K
inSure DeFi(sure) 가격 예측
335 Cartesi  CTSI $0.1843
₿0.0000038
1.15 $151.14M
₿3.07K
$0.1848
₿0.0000040
$0.1786
₿0.0000038
$2.61M
₿150.18
$184.5M
₿3.91K
$151.14M
₿3.07K
Cartesi(ctsi) 가격 예측
345 Synapse  SYN $0.6656
₿0.000018
7.29 $145.18M
₿3.61K
$0.7089
₿0.000020
$0.6086
₿0.000018
$17.45M
₿355.07
$165.69M
₿3.51K
$145.18M
₿3.61K
Synapse(syn) 가격 예측
348 Covalent  CQT $0.196
₿0.0000038
8.69 $145.62M
₿2.46K
$0.2066
₿0.0000039
$0.1796
₿0.0000038
$1.62M
₿21.15
$196.47M
₿3.87K
$145.62M
₿2.46K
Covalent(cqt) 가격 예측
349 Instadapp  INST $1.73
₿0.000028
-5.51 $143.05M
₿512.01
$1.84
₿0.000029
$1.73
₿0.000028
$181.78K
₿0.61
$173.47M
₿2.85K
$143.05M
₿512.01
Instadapp(inst) 가격 예측
362 IX Swap  IXS $0.7505
₿0.0000088
11.36 $130.76M
₿1.47K
$0.7814
₿0.0000092
$0.6609
₿0.0000077
$884.9K
₿15.59
$135.16M
₿1.59K
$130.76M
₿1.47K
IX Swap(ixs) 가격 예측
363 에브리피디아  IQ $0.007283
₿0.00000016
-3.94 $135.67M
₿2.98K
$0.007595
₿0.00000017
$0.00732
₿0.00000016
$2.42M
₿50.34
$135.67M
₿2.98K
$135.67M
₿2.98K
에브리피디아(iq) 가격 예측
365 STASIS EURO  EURS $1.07
₿0.000016
-0.14 $133.03M
₿2K
$1.07
₿0.000016
$1.07
₿0.000015
$393.81K
₿8.53
$133.03M
₿2K
$133.03M
₿2K
366 Across Protocol  ACX $0.382
₿0.0000040
2.69 $133.12M
₿1.38K
$0.3836
₿0.0000044
$0.3658
₿0.0000039
$220.79K
₿13.3
$377.15M
₿4.07K
$133.12M
₿1.38K
Across Protocol(acx) 가격 예측
367 crvUSD  CRVUSD $0.9973
₿0.000014
-0.01* $131M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$9.26M
₿330.85
$131M
₿2.1K
$131M
₿2.1K
368 SmarDex  SDEX $0.01534
₿0.00000032
0.95 $129.42M
₿2.66K
$0.01535
₿0.00000032
$0.0151
₿0.00000031
$244.44K
₿25.34
$153.23M
₿3.21K
$129.42M
₿2.66K
SmarDex(sdex) 가격 예측
377 Kyber Network Crystal  KNC $0.7552
₿0.000010
-5.13 $128.53M
₿1.85K
$0.7961
₿0.000011
$0.7475
₿0.000010
$16.36M
₿261.84
$180.67M
₿2.59K
$128.53M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
381 Cream  CREAM $75.03
₿0.00069
0.86 $125.9M
₿530.76
$75.88
₿0.00070
$73.12
₿0.00053
$1.01M
₿588.78
$219.27M
₿6.23K
$125.9M
₿530.76
Cream(cream) 가격 예측
389 Zignaly  ZIG $0.08557
₿0.0000014
-3.78 $122.04M
₿2.08K
$0.08949
₿0.0000015
$0.08401
₿0.0000014
$1.78M
₿151.07
$168.76M
₿2.88K
$122.04M
₿2.08K
Zignaly(zig) 가격 예측
404 CertiK  CTK $0.853
₿0.000013
-2.86 $114.09M
₿1.73K
$0.8945
₿0.000013
$0.8437
₿0.000012
$7.47M
₿32.93
$114.65M
₿1.74K
$114.09M
₿1.73K
CertiK(ctk) 가격 예측
414 Orbs  ORBS $0.02611
₿0.00000062
-2.26 $113.3M
₿2.67K
$0.02681
₿0.00000064
$0.02576
₿0.00000061
$1.62M
₿95.38
$261.33M
₿6.21K
$113.3M
₿2.67K
Orbs(orbs) 가격 예측
420 LimeWire  LMWR $0.3887
₿0.000019
3.03 $111.91M
₿1.1K
$0.3968
₿0.000020
$0.3748
₿0.000018
$4.27M
₿73.78
$264.5M
₿15.54K
$111.91M
₿1.1K
LimeWire(lmwr) 가격 예측
425 Dogelon Mars  ELON $0.0000001934
₿0.0000000000036
1.26 $106.45M
₿1.99K
$0.0000001945
₿0.0000000000040
$0.0000001905
₿0.0000000000036
$1.61M
₿63.68
$193.66M
₿3.63K
$106.45M
₿1.99K
Dogelon Mars(elon) 가격 예측
429 Stargate Finance  STG $0.5196
₿0.000010
-1.52 $106.32M
₿2.18K
$0.5285
₿0.000011
$0.5156
₿0.000010
$7.5M
₿270.9
$520.31M
₿10.68K
$106.32M
₿2.18K
Stargate Finance(stg) 가격 예측
436 Gains Network  GNS $3.06
₿0.000065
-2.04 $104.13M
₿2.23K
$3.13
₿0.000067
$3.01
₿0.000065
$2.57M
₿78.65
$104.13M
₿2.23K
$104.13M
₿2.23K
Gains Network(gns) 가격 예측
438 Hashflow  HFT $0.2535
₿0.0000060
1.98 $103.38M
₿2.33K
$0.2578
₿0.0000063
$0.2437
₿0.0000060
$3.4M
₿214.44
$253.59M
₿6.05K
$103.38M
₿2.33K
Hashflow(hft) 가격 예측
439 Stader MaticX  MATICX $0.6888
₿0.000014
1.43 $104.26M
₿1.94K
$0.6994
₿0.000014
$0.6744
₿0.000014
$564.37K
₿5.02
$104.26M
₿1.94K
$104.26M
₿1.94K
Stader MaticX(maticx) 가격 예측
442 DODO  DODO $0.1583
₿0.0000032
-1.40 $104.04M
₿2.15K
$0.1611
₿0.0000034
$0.1567
₿0.0000032
$5.79M
₿187.8
$158.03M
₿3.26K
$104.04M
₿2.15K
DODO(dodo) 가격 예측
449 시빅  CVC $0.1253
₿0.0000027
-0.19 $100.61M
₿2.25K
$0.1259
₿0.0000029
$0.1219
₿0.0000027
$3.23M
₿173.1
$125.45M
₿2.8K
$100.61M
₿2.25K
시빅(cvc) 가격 예측
450 Vulcan Forged  PYR $4.15
₿0.000091
-0.14 $99.3M
₿2.17K
$4.19
₿0.000096
$4.11
₿0.000090
$2.85M
₿105.65
$207.76M
₿4.55K
$99.3M
₿2.17K
Vulcan Forged(pyr) 가격 예측
452 Frontier Token  FRONT $1.15
₿0.000017
2.71 $100.94M
₿1.55K
$1.17
₿0.000018
$1.1
₿0.000016
$5.57M
₿463.69
$103.87M
₿1.59K
$100.94M
₿1.55K
Frontier Token(front) 가격 예측
465 Unizen  ZCX $0.1389
₿0.0000044
-2.37 $96.37M
₿3.11K
$0.1427
₿0.0000047
$0.1317
₿0.0000044
$38.36M
₿36.79
$131.97M
₿4.25K
$96.37M
₿3.11K
Unizen(zcx) 가격 예측
469 리퀘스트네트워크  REQ $0.1224
₿0.0000022
-1.59 $94.24M
₿1.76K
$0.1245
₿0.0000024
$0.1201
₿0.0000022
$1.62M
₿70.13
$122.55M
₿2.29K
$94.24M
₿1.76K
리퀘스트네트워크(req) 가격 예측
499 Liquity USD  LUSD $1
₿0.000014
0.51 $83.97M
₿1.71K
$1
₿0.000014
$0.9913
₿0.000014
$893.91K
₿40.52
$83.97M
₿1.71K
$83.97M
₿1.71K
507 Forta  FORT $0.1925
₿0.0000028
-4.31 $83.11M
₿987.97
$0.2023
₿0.0000029
$0.1926
₿0.0000028
$478.86K
₿11.38
$193M
₿2.9K
$83.11M
₿987.97
Forta(fort) 가격 예측
526 AllianceBlock Nexera  NXRA $0.09759
₿0.0000031
-1.73 $77.29M
₿2.49K
$0.101
₿0.0000034
$0.09664
₿0.0000031
$319.61K
₿19.38
$83.03M
₿2.68K
$77.29M
₿2.49K
AllianceBlock Nexera(nxra) 가격 예측
529 WazirX  WRX $0.1679
₿0.0000045
-5.95 $76.65M
₿1.91K
$0.1793
₿0.0000045
$0.1662
₿0.0000041
$2.62M
₿0.76
$167.89M
₿4.19K
$76.65M
₿1.91K
WazirX(wrx) 가격 예측
530 Aavegotchi  GHST $1.49
₿0.000036
2.04 $76.29M
₿1.88K
$1.49
₿0.000039
$1.45
₿0.000035
$1.7M
₿220.96
$78.66M
₿1.94K
$76.29M
₿1.88K
Aavegotchi(ghst) 가격 예측
533 Gelato  GEL $0.308
₿0.0000073
3.38 $75.05M
₿1.76K
$0.3082
₿0.0000076
$0.2936
₿0.0000073
$79.69K
₿7.8
$129.66M
₿3.08K
$75.05M
₿1.76K
Gelato(gel) 가격 예측
537 Badger DAO  BADGER $3.71
₿0.000084
0.18 $74.08M
₿1.7K
$3.76
₿0.000091
$3.65
₿0.000084