$2.25T
시가 총액
$50.89B
총 거래량
BTC 56.10%     ETH 9.56%
지배력

시가 총액 기준 상위 Polygon 생태계 코인

Polygon 생태계 카테고리 토큰 성능 메트릭스 발견하기
Polygon 생태계 (1818)
고급 필터
Polygon 생태계 (1818)
-
-
-
-
-
100 Prev Next 100 Next 100
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $0.999
₿0.000015
-0.03 $184.13B
₿2.92M
$0.9994
₿0.000015
$0.999
₿0.000015
$32.38B
₿526.92K
$189.6B
₿3.01M
$184.13B
₿2.92M
4 바이낸스 코인  BNB $569.17
₿0.0090
-0.83 $76.71B
₿1.22M
$582.24
₿0.0090
$567.26
₿0.0089
$506.27M
₿8.17K
$76.71B
₿1.22M
$76.71B
₿1.22M
바이낸스 코인(bnb) 가격 예측
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $73.29B
₿1.16M
$0.9998
₿0.000015
$0.9995
₿0.000015
$8.13B
₿128.46K
$73.3B
₿1.16M
$73.29B
₿1.16M
19 체인링크  LINK $7.98
₿0.00012
-0.32 $5.97B
₿94.72K
$8.11
₿0.00012
$7.89
₿0.00012
$149.33M
₿2.35K
$7.98B
₿126.62K
$5.97B
₿94.72K
체인링크(link) 가격 예측
23 Dai  DAI $0.9997
₿0.000015
-0.02 $4.66B
₿73.73K
$1
₿0.000015
$0.9995
₿0.000015
$130.94M
₿2.08K
$4.66B
₿73.92K
$4.66B
₿73.73K
32 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.88B
₿45.72K
$1
₿0.000015
$1
₿0.000015
$0
$2.88B
₿45.72K
$2.88B
₿45.72K
39 Uniswap  UNI $3.55
₿0.000056
-2.39 $2.21B
₿34.96K
$3.72
₿0.000057
$3.49
₿0.000055
$142.35M
₿2.22K
$3.17B
₿50.28K
$2.21B
₿34.96K
Uniswap(uni) 가격 예측
53 Aave [New]  AAVE $95.37
₿0.0015
-2.55 $1.45B
₿22.98K
$99.74
₿0.0015
$94.18
₿0.0015
$176.86M
₿2.8K
$1.52B
₿24.22K
$1.45B
₿22.98K
Aave [New](aave) 가격 예측
65 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
0.12 $1.01B
₿16.03K
$1.21
₿0.000019
$1.2
₿0.000018
$0
$1.01B
₿16.03K
$1.01B
₿16.03K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
72 POL (ex-MATIC)  POL $0.08207
₿0.0000013
3.64 $876.43M
₿13.83K
$0.08207
₿0.0000013
$0.07906
₿0.0000012
$40.59M
₿624.97
$876.43M
₿13.83K
$876.43M
₿13.83K
POL (ex-MATIC)(pol) 가격 예측
78 Render Token  RENDER $1.52
₿0.000024
-1.86 $788M
₿12.51K
$1.56
₿0.000024
$1.51
₿0.000023
$22.18M
₿348.49
$810.42M
₿12.86K
$788M
₿12.51K
Render Token(render) 가격 예측
81 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000018
0.12 $775.91M
₿12.31K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$775.91M
₿12.31K
$775.91M
₿12.31K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측
84 NEXO  NEXO $0.7321
₿0.000011
-1.18 $732.21M
₿11.61K
$0.7534
₿0.000011
$0.7232
₿0.000011
$3.7M
₿58.58
$732.21M
₿11.61K
$732.21M
₿11.61K
NEXO(nexo) 가격 예측
104 트루USD  TUSD $0.9971
₿0.000015
-0.03 $493.37M
₿7.82K
$0.9986
₿0.000015
$0.9973
₿0.000015
$22.61M
₿359.66
$493.37M
₿7.82K
$493.37M
₿7.82K
107 Injective Protocol  INJ $4.76
₿0.000075
-3.11 $475.67M
₿7.57K
$4.95
₿0.000077
$4.7
₿0.000074
$65.81M
₿1.05K
$475.67M
₿7.57K
$475.67M
₿7.57K
Injective Protocol(inj) 가격 예측
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.85
₿0.0018
0 $408.08M
₿6.47K
$115.85
₿0.0018
$115.85
₿0.0018
$0
₿0
$408.08M
₿6.47K
$408.08M
₿6.47K
Ondo Short-Term U.S. Government Bond Fund(ousg) 가격 예측
125 Bonk  BONK $0.000003919
₿0.000000000062
-2.10 $345.23M
₿5.47K
$0.00000404
₿0.000000000062
$0.00000389
₿0.000000000061
$21.55M
₿346.03
$345.23M
₿5.47K
$345.23M
₿5.47K
Bonk(bonk) 가격 예측
130 Curve DAO Token  CRV $0.2071
₿0.0000032
0.85 $318.24M
₿5.06K
$0.2107
₿0.0000033
$0.2011
₿0.0000031
$21.47M
₿341.34
$497.08M
₿7.9K
$318.24M
₿5.06K
Curve DAO Token(crv) 가격 예측
134 LayerZero  ZRO $0.8611
₿0.000013
-3.12 $304.28M
₿4.8K
$0.8891
₿0.000013
$0.8409
₿0.000013
$13.51M
₿205.58
$861.2M
₿13.59K
$304.28M
₿4.8K
LayerZero(zro) 가격 예측
142 Lido DAO  LDO $0.3114
₿0.0000049
1.11 $260.47M
₿4.13K
$0.3158
₿0.0000049
$0.2959
₿0.0000047
$22.39M
₿355.24
$311.43M
₿4.94K
$260.47M
₿4.13K
Lido DAO(ldo) 가격 예측
149 Frax  FRAX $0.9686
₿0.000015
-2.46 $232.07M
₿3.76K
$0.9998
₿0.000015
$0.9686
₿0.000015
$9.22M
₿27.97
$232.07M
₿3.76K
$232.07M
₿3.76K
162 텔코인  TEL $0.002184
₿0.000000034
-1.76 $207.86M
₿3.3K
$0.00224
₿0.000000035
$0.002178
₿0.000000034
$455.61K
₿7.22
$218.62M
₿3.47K
$207.86M
₿3.3K
텔코인(tel) 가격 예측
163 crvUSD  CRVUSD $0.9991
₿0.000015
-0.01 $207.59M
₿3.29K
$0.9996
₿0.000015
$0.9989
₿0.000015
$13.6M
₿215.65
$207.59M
₿3.29K
$207.59M
₿3.29K
168 Ape and Pepe  APEPE $0.0000009224
₿0.000000000014
0.76 $193.72M
₿3.07K
$0.0000009241
₿0.000000000014
$0.0000009127
₿0.000000000014
$22.46M
₿353.19
$193.72M
₿3.07K
$193.72M
₿3.07K
Ape and Pepe(apepe) 가격 예측
172 The Graph  GRT $0.01725
₿0.00000027
-1.64 $186.34M
₿2.96K
$0.0177
₿0.00000027
$0.01705
₿0.00000027
$12M
₿190.04
$186.35M
₿2.96K
$186.34M
₿2.96K
The Graph(grt) 가격 예측
180 AUSD  AUSD $0.9995
₿0.000015
0.02 $174.82M
₿2.78K
$1
₿0.000015
$0.9987
₿0.000015
$1.68M
₿26.3
$174.82M
₿2.78K
$174.82M
₿2.78K
185 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $168.38M
₿2.67K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$168.38M
₿2.67K
$168.38M
₿2.67K
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
187 Compound Governance Token  COMP $16.9
₿0.00026
-0.53 $163.51M
₿2.58K
$17.12
₿0.00026
$16.67
₿0.00026
$8.01M
₿122.23
$169.13M
₿2.67K
$163.51M
₿2.58K
Compound Governance Token(comp) 가격 예측
200 APEcoin  APE $0.1491
₿0.0000023
-3.76 $149.12M
₿2.37K
$0.1566
₿0.0000024
$0.1491
₿0.0000023
$14.02M
₿225.82
$149.12M
₿2.37K
$149.12M
₿2.37K
APEcoin(ape) 가격 예측
202 Trust Wallet Token  TWT $0.3543
₿0.0000056
2.07 $147.63M
₿2.34K
$0.3651
₿0.0000057
$0.3465
₿0.0000054
$6.65M
₿105.48
$354.32M
₿5.62K
$147.63M
₿2.34K
Trust Wallet Token(twt) 가격 예측
205 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0 $144.05M
₿2.29K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$144.05M
₿2.29K
$144.05M
₿2.29K
Spiko Amundi Overnight Swap Fund(safo) 가격 예측
210 디센트럴랜드  MANA $0.06973
₿0.0000011
-1.50 $136.65M
₿2.17K
$0.07089
₿0.0000011
$0.06829
₿0.0000010
$9.13M
₿141.84
$153.03M
₿2.43K
$136.65M
₿2.17K
디센트럴랜드(mana) 가격 예측
218 헤이븐  SNX $0.2301
₿0.0000036
-2.71 $133.71M
₿2.12K
$0.2495
₿0.0000038
$0.2274
₿0.0000036
$14.98M
₿239.86
$133.81M
₿2.13K
$133.71M
₿2.12K
헤이븐(snx) 가격 예측
221 The Sandbox  SAND $0.0479
₿0.00000076
-1.68 $127.79M
₿2.03K
$0.04887
₿0.00000076
$0.04718
₿0.00000074
$10.65M
₿155.29
$143.74M
₿2.28K
$127.79M
₿2.03K
The Sandbox(sand) 가격 예측
227 베이직어텐션토큰  BAT $0.08303
₿0.0000013
-1.50 $124.22M
₿1.97K
$0.0844
₿0.0000013
$0.08155
₿0.0000013
$7.83M
₿122.83
$124.57M
₿1.98K
$124.22M
₿1.97K
베이직어텐션토큰(bat) 가격 예측
232 OriginTrail  TRAC $0.2645
₿0.0000041
-0.58 $117.96M
₿1.87K
$0.2745
₿0.0000042
$0.2626
₿0.0000041
$2.1M
₿34.84
$131.86M
₿2.09K
$117.96M
₿1.87K
OriginTrail(trac) 가격 예측
236 Apollo Diversified Credit Securitize Fund  ACRED $1,102.79
₿0.017
-0.01* $115.1M
₿1.83K
$1,103.41
₿0.017
$1,102.49
₿0.017
$0
$115.1M
₿1.83K
$115.1M
₿1.83K
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
247 SafePal  SFP $0.2197
₿0.0000034
-2.26 $109.82M
₿1.73K
$0.2268
₿0.0000035
$0.2174
₿0.0000034
$1.15M
₿17.86
$109.82M
₿1.73K
$109.82M
₿1.73K
SafePal(sfp) 가격 예측
249 Frax USD  FRXUSD $0.9999
₿0.000015
0.06 $109.1M
₿1.73K
$1
₿0.000015
$0.998
₿0.000015
$24.6M
₿391.9
$109.2M
₿1.73K
$109.1M
₿1.73K
Frax USD(frxusd) 가격 예측
263 1inch  1INCH $0.07206
₿0.0000011
-1.21 $101.34M
₿1.61K
$0.07394
₿0.0000011
$0.07147
₿0.0000011
$7.97M
₿125.23
$108.14M
₿1.72K
$101.34M
₿1.61K
1inch(1inch) 가격 예측
264 골렘  GLM $0.1
₿0.0000015
-0.86 $100.02M
₿1.59K
$0.1014
₿0.0000015
$0.09818
₿0.0000015
$2.31M
₿36.7
$100.02M
₿1.59K
$100.02M
₿1.59K
골렘(glm) 가격 예측
269 Gala  GALA $0.002029
₿0.000000032
-3.51 $98.94M
₿1.57K
$0.002103
₿0.000000032
$0.002008
₿0.000000031
$16.1M
₿256.07
$98.94M
₿1.57K
$98.94M
₿1.57K
Gala(gala) 가격 예측
281 Geodnet  GEOD $0.2055
₿0.0000032
3.58 $92.87M
₿1.47K
$0.2061
₿0.0000032
$0.1981
₿0.0000030
$214.76K
₿3.32
$198.1M
₿3.14K
$92.87M
₿1.47K
Geodnet(geod) 가격 예측
300 CoW Protocol  COW $0.1378
₿0.0000021
-1.35 $79.76M
₿1.27K
$0.1414
₿0.0000022
$0.1369
₿0.0000021
$2.54M
₿36.67
$137.88M
₿2.19K
$79.76M
₿1.27K
CoW Protocol(cow) 가격 예측
302 Instadapp  FLUID $1.01
₿0.000016
-1.68 $79.46M
₿1.26K
$1.04
₿0.000016
$1
₿0.000015
$2.25M
₿35.71
$100.97M
₿1.6K
$79.46M
₿1.26K
Instadapp(fluid) 가격 예측
306 STAU  STAU $0.007798
₿0.00000012
3.74 $77.99M
₿1.24K
$0.007784
₿0.00000012
$0.007497
₿0.00000011
$382.91K
₿6.08
$77.99M
₿1.24K
$77.99M
₿1.24K
STAU(stau) 가격 예측
324 yearn.finance  YFI $2,078.6
₿0.032
-3.02 $74.45M
₿1.18K
$2,144.52
₿0.033
$2,043.42
₿0.032
$6.25M
₿99.4
$76.21M
₿1.21K
$74.45M
₿1.18K
yearn.finance(yfi) 가격 예측
327 ViciCoin  VCNT $15.22
₿0.00024
0.54 $74.12M
₿1.18K
$15.23
₿0.00024
$14.99
₿0.00023
$84.43K
₿1.34
$152.16M
₿2.41K
$74.12M
₿1.18K
ViciCoin(vcnt) 가격 예측
333 제로엑스  ZRX $0.08566
₿0.0000013
-2.00 $72.68M
₿1.15K
$0.08806
₿0.0000013
$0.08467
₿0.0000013
$4.95M
₿78.46
$85.67M
₿1.36K
$72.68M
₿1.15K
제로엑스(zrx) 가격 예측
354 Matrixdock Gold  XAUM $4,046.67
₿0.064
-0.77 $66.09M
₿1.05K
$4,079.02
₿0.064
$4,027.6
₿0.063
$89.58K
₿1.42
$66.09M
₿1.05K
$66.09M
₿1.05K
Matrixdock Gold(xaum) 가격 예측
355 Synapse  SYN $0.3017
₿0.0000047
-5.16 $66.1M
₿1.05K
$0.3276
₿0.0000051
$0.2973
₿0.0000047
$18.14M
₿287.66
$75.44M
₿1.2K
$66.1M
₿1.05K
Synapse(syn) 가격 예측
371 Zignaly  ZIG $0.04417
₿0.00000070
-1.29 $62.26M
₿989.12
$0.04475
₿0.00000070
$0.04415
₿0.00000069
$3.38M
₿53.16
$86.34M
₿1.37K
$62.26M
₿989.12
Zignaly(zig) 가격 예측
378 AI Powered Finance  AIPF $1.44
₿0.000023
-2.81 $60.32M
₿962.6
$1.5
₿0.000023
$1.45
₿0.000022
$483.59K
₿7.77
$60.32M
₿962.6
$60.32M
₿962.6
AI Powered Finance(aipf) 가격 예측
383 Triple Plus  TPT $0.9498
₿0.000015
12.31 $59.23M
₿939.46
$0.9519
₿0.000015
$0.8307
₿0.000012
$339.21K
₿5.38
$474.93M
₿7.53K
$59.23M
₿939.46
Triple Plus(tpt) 가격 예측
406 SuperFarm  SUPER $0.08525
₿0.0000013
-1.99 $54.57M
₿866.61
$0.08725
₿0.0000013
$0.08442
₿0.0000013
$3.09M
₿49.11
$85.25M
₿1.35K
$54.57M
₿866.61
SuperFarm(super) 가격 예측
428 Escoin Token  ELG $0.2795
₿0.0000044
-0.24 $51.5M
₿816.85
$0.289
₿0.0000045
$0.2793
₿0.0000043
$195.74K
₿3.1
$69.89M
₿1.11K
$51.5M
₿816.85
Escoin Token(elg) 가격 예측
430 Brazilian Digital Token  BRZ $0.1925
₿0.0000030
-0.10 $51.26M
₿812.98
$0.1931
₿0.0000030
$0.1922
₿0.0000030
$2.36K
₿0.04
$51.26M
₿812.98
$51.26M
₿812.98
Brazilian Digital Token(brz) 가격 예측
438 Axelar  AXL $0.04159
₿0.00000065
-2.09 $50.02M
₿792.73
$0.04331
₿0.00000067
$0.04045
₿0.00000064
$6.35M
₿100.71
$51.88M
₿822.16
$50.02M
₿792.73
Axelar(axl) 가격 예측
478 Sushi  SUSHI $0.1613
₿0.0000025
-0.87 $44.04M
₿698.46
$0.1645
₿0.0000025
$0.1591
₿0.0000025
$6.7M
₿106.48
$47.03M
₿745.8
$44.04M
₿698.46
Sushi(sushi) 가격 예측
494 Frankencoin  ZCHF $1.24
₿0.000019
-0.13 $42.15M
₿668.54
$1.24
₿0.000019
$1.23
₿0.000019
$167.59K
₿2.66
$42.15M
₿668.54
$42.15M
₿668.54
Frankencoin(zchf) 가격 예측
498 JPY Coin  JPYC $0.006174
₿0.000000097
0.33 $42.02M
₿666.48
$0.006176
₿0.000000098
$0.006145
₿0.000000095
$79.29K
₿1.26
$42.02M
₿666.48
$42.02M
₿666.48
JPY Coin(jpyc) 가격 예측
500 Tellor  TRB $15
₿0.00023
-0.52 $41.95M
₿665.17
$15.23
₿0.00023
$14.65
₿0.00023
$6.1M
₿96.95
$43.12M
₿683.67
$41.95M
₿665.17
Tellor(trb) 가격 예측
504 Rocket Pool  RPL $1.82
₿0.000028
1.43 $41.27M
₿654.47
$1.87
₿0.000029
$1.73
₿0.000027
$4.21M
₿67
$41.27M
₿654.47
$41.27M
₿654.47
Rocket Pool(rpl) 가격 예측
511 Reental  RNT $0.296
₿0.0000046
-0.20 $40.33M
₿639.78
$0.2968
₿0.0000047
$0.2946
₿0.0000046
$3.17K
₿0.05
$59.21M
₿939.2
$40.33M
₿639.78
Reental(rnt) 가격 예측
512 리퀘스트네트워크  REQ $0.05385
₿0.00000084
-1.77 $40.09M
₿630.33
$0.05528
₿0.00000086
$0.05322
₿0.00000083
$494.53K
₿17.45
$53.83M
₿846.4
$40.09M
₿630.33
리퀘스트네트워크(req) 가격 예측
515 Mask Network  MASK $0.3964
₿0.0000062
-1.76 $39.65M
₿629.13
$0.4137
₿0.0000064
$0.3921
₿0.0000062
$6.31M
₿100.28
$39.65M
₿629.13
$39.65M
₿629.13
Mask Network(mask) 가격 예측
538 Binance USD  BUSD $0.9976
₿0.000015
0.07 $37.75M
₿598.79
$1
₿0.000015
$0.9917
₿0.000015
$468.04
₿0.01
$37.75M
₿598.79
$37.75M
₿598.79
553 Vana  VANA $1.18
₿0.000018
-2.50 $36.22M
₿574.47
$1.23
₿0.000019
$1.17
₿0.000018
$1.05M
₿16.73
$141.1M
₿2.24K
$36.22M
₿574.47
Vana(vana) 가격 예측
557 Ankr  ANKR $0.003563
₿0.000000056
-3.26 $35.64M
₿565.31
$0.003858
₿0.000000060
$0.003546
₿0.000000056
$14.77M
₿234.45
$35.64M
₿565.31
$35.64M
₿565.31
Ankr(ankr) 가격 예측
584 UMA  UMA $0.3685
₿0.0000058
-3.13 $33.79M
₿536.33
$0.3808
₿0.0000059
$0.364
₿0.0000057
$3.62M
₿57.37
$47.58M
₿755.28
$33.79M
₿536.33
UMA(uma) 가격 예측
596 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.01 $32.76M
₿522.28
$1.15
₿0.000018
$1.13
₿0.000017
$376.75K
₿6.01
$32.76M
₿522.28
$32.76M
₿522.28
Monerium EUR emoney(eure) 가격 예측
611 API3  API3 $0.2206
₿0.0000034
-5.81 $31.67M
₿502.28
$0.2342
₿0.0000036
$0.2176
₿0.0000034
$5.17M
₿83.55
$38.64M
₿612.78
$31.67M
₿502.28
API3(api3) 가격 예측
612 Dogelon Mars  ELON $0.00000003163
₿0.00000000000050
-1.78 $31.63M
₿501.76
$0.00000003275
₿0.00000000000051
$0.00000003159
₿0.00000000000050
$3.56M
₿56.43
$31.63M
₿501.76
$31.63M
₿501.76
Dogelon Mars(elon) 가격 예측
613 Tokenised GBP  TGBP $1.34
₿0.000021
-0.03 $31.61M
₿501.37
$1.34
₿0.000021
$1.34
₿0.000020
$28.23K
₿0.45
$31.61M
₿501.37
$31.61M
₿501.37
Tokenised GBP(tgbp) 가격 예측
617 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.14
₿0.000018
0.13 $31.44M
₿498.79
$1.14
₿0.000018
$1.14
₿0.000017
$0
$31.44M
₿498.79
$31.44M
₿498.79
Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc) 가격 예측
620 FOLKS  FOLKS $1.88
₿0.000029
1.69 $31.36M
₿499.26
$1.94
₿0.000030
$1.84
₿0.000028
$1.04M
₿16.53
$93.89M
₿1.5K
$31.36M
₿499.26
FOLKS(folks) 가격 예측
633 Band Protocol  BAND $0.1703
₿0.0000026
0.13 $30.42M
₿482.82
$0.1737
₿0.0000027
$0.1647
₿0.0000026
$1.86M
₿28.89
$30.51M
₿484.2
$30.42M
₿482.82
Band Protocol(band) 가격 예측
635 Orbs  ORBS $0.006112
₿0.000000096
-0.69 $30.38M
₿481.87
$0.006374
₿0.000000099
$0.006029
₿0.000000095
$1.37M
₿21.71
$61.12M
₿969.42
$30.38M
₿481.87
Orbs(orbs) 가격 예측
649 Backed CSPX Core S&P 500  BCSPX $813.78
₿0.012
0 $29.6M
₿469.47
$813.78
₿0.013
$813.78
₿0.012
$1.78
₿0
$29.6M
₿469.47
$29.6M
₿469.47
Backed CSPX Core S&P 500(bcspx) 가격 예측
655 Across Protocol  ACX $0.04141
₿0.00000065
-1.16 $29.19M
₿462.91
$0.04196
₿0.00000066
$0.04105
₿0.00000064
$1.56M
₿24.71
$41.42M
₿656.92
$29.19M
₿462.91
Across Protocol(acx) 가격 예측
660 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000021
-0.08 $28.78M
₿456.55
$1.36
₿0.000021
$1.36
₿0.000021
$0
$28.78M
₿456.55
$28.78M
₿456.55
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo) 가격 예측
672 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
0.05 $28.02M
₿444.43
$1.14
₿0.000018
$1.14
₿0.000017
$1.11M
₿17.57
$28.02M
₿444.43
$28.02M
₿444.43
Monerium EUR emoney [OLD](eure) 가격 예측
677 Liquity USD  LUSD $1.01
₿0.000015
-0.21 $27.56M
₿437.2
$1.01
₿0.000016
$0.9999
₿0.000015
$91.63K
₿1.45
$27.56M
₿437.2
$27.56M
₿437.2
682 Altura Vault Tokens  AVLT $0.9156
₿0.000014
-1.52 $27.14M
₿430.46
$0.957
₿0.000014
$0.9088
₿0.000014
$14.41K
₿0.23
$27.14M
₿430.46
$27.14M
₿430.46
Altura Vault Tokens(avlt) 가격 예측
683 Ocean Protocol  OCEAN $0.1121
₿0.0000017
0.13 $27.03M
₿429.33
$0.1149
₿0.0000018
$0.1105
₿0.0000017
$103.92K
₿1.65
$30.03M
₿476.99
$27.03M
₿429.33
Ocean Protocol(ocean) 가격 예측
703 스위프트코인  SWFTC $0.002582
₿0.000000041
-3.67 $25.81M
₿410.4
$0.002686
₿0.000000042
$0.002571
₿0.000000040
$374.84K
₿5.96
$25.81M
₿410.4
$25.81M
₿410.4
스위프트코인(swftc) 가격 예측
711 CargoX  CXO $0.1526
₿0.0000024
-0.64 $25.52M
₿404.63
$0.1549
₿0.0000024
$0.1522
₿0.0000023
$23.91K
₿0.38
$32.84M
₿520.72
$25.52M
₿404.63
CargoX(cxo) 가격 예측
736 Open Campus  EDU $0.03023
₿0.00000047
-2.05 $23.94M
₿379.77
$0.03131
₿0.00000048
$0.02941
₿0.00000046
$4.6M
₿73
$30.23M
₿479.61
$23.94M
₿379.77
Open Campus(edu) 가격 예측
738 BRLA Digital BRLA  BRLA $0.1934
₿0.0000030
0.24 $23.66M
₿375.35
$0.1938
₿0.0000030
$0.1927
₿0.0000030
$69.99K
₿1.11
$23.66M
₿375.35
$23.66M
₿375.35
BRLA Digital BRLA(brla) 가격 예측
739 GMT  GMT $0.007574
₿0.00000012
-1.65 $23.56M
₿373.89
$0.007763
₿0.00000012
$0.007423
₿0.00000011
$4.4M
₿69.81
$38.42M
₿609.71
$23.56M
₿373.89
GMT(gmt) 가격 예측
740 Frax Share  FRAX $0.2515
₿0.0000039
-2.89 $23.55M
₿373.48
$0.2634
₿0.0000041
$0.2491
₿0.0000039
$554.96K
₿8.81
$25.08M
₿397.7
$23.55M
₿373.48
Frax Share(frax) 가격 예측
743 아이오텍스  IOTX $0.002476
₿0.000000039
-2.37 $23.38M
₿370.99
$0.002555
₿0.000000039
$0.00243
₿0.000000038
$1.64M
₿25.96
$23.38M
₿370.99
$23.38M
₿370.99
아이오텍스(iotx) 가격 예측
752 Ryze  RYZE $0.08774
₿0.0000013
-2.83 $23.15M
₿367.19
$0.09031
₿0.0000014
$0.08764
₿0.0000013
$6.32K
₿0.1
$33.76M
₿535.48
$23.15M
₿367.19
Ryze(ryze) 가격 예측
784 WOO Network  WOO $0.0114
₿0.00000018
-2.23 $21.55M
₿341.88
$0.0117
₿0.00000018
$0.01126
₿0.00000017
$2.01M
₿31.92
$21.55M
₿341.88
$21.55M
₿341.88
WOO Network(woo) 가격 예측
786 Cartesi  CTSI $0.02307
₿0.00000036
-1.33 $21.44M
₿340.09
$0.02359
₿0.00000036
$0.02292
₿0.00000036
$2.22M
₿35.3
$23.07M
₿365.91
$21.44M
₿340.09
Cartesi(ctsi) 가격 예측
798 Stargate Finance  STG $0.1491
₿0.0000023
-3.82 $21.01M
₿332.96
$0.1567
₿0.0000024
$0.1453
₿0.0000023
$12.83M
₿201.58
$21.01M
₿332.96
$21.01M
₿332.96
Stargate Finance(stg) 가격 예측
810 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000021
-0.08 $20.48M
₿324.86
$1.37
₿0.000021
$1.37
₿0.000021
$0
$20.48M
₿324.86
$20.48M
₿324.86
Spiko UK T-Bills Money Market Fund(uktbl) 가격 예측
816 에브리피디아  IQ $0.0007548
₿0.000000011
-1.49 $20.16M
₿320.39
$0.0007669
₿0.000000012
$0.0007438
₿0.000000011
$408.66K
₿6.49
$20.16M
₿320.39
$20.16M
₿320.39
에브리피디아(iq) 가격 예측
819 JPY Coin  JPYC $0.007635
₿0.00000012
2.08 $20.08M
₿318.53
$0.007848
₿0.00000012
$0.007408
₿0.00000011
$306.94
₿0
$20.08M
₿318.53
$20.08M
₿318.53
JPY Coin(jpyc) 가격 예측
820 DODO  DODO $0.02008
₿0.00000032
22.31 $20.08M
₿320.56
$0.02568
₿0.00000040
$0.01609
₿0.00000025
$36.62M
₿581.37
$20.08M
₿320.56
$20.08M
₿320.56
DODO(dodo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency