시가 총액 기준 상위 프라이버시 코인 코인

프라이버시 코인 카테고리 토큰 성능 메트릭스 발견하기

프라이버시 코인 (144)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	라이트코인 LTC	$98.14 ₿0.0014	3.85	$7.5B ₿104.05K	$98.98 ₿0.0014	$94.08 ₿0.0013	$596.64M ₿9.51K	$7.5B ₿117.46K	$7.5B ₿104.05K
31	지캐시 ZEC	$427.17 ₿0.00039	11.07	$7.01B ₿5.86K	$444.29 ₿0.00040	$360.75 ₿0.00038	$1.47B ₿470.48	$7.01B ₿8.23K	$7.01B ₿5.86K
33	모네로 XMR	$350.01 ₿0.0019	8.01	$6.45B ₿35.7K	$349.57 ₿0.0019	$321.06 ₿0.0018	$139.26M ₿703.41	$6.45B	$6.45B ₿35.7K
129	대시 DASH	$61.89 ₿0.00052	31.10	$769.25M ₿6.22K	$62.93 ₿0.00055	$45.86 ₿0.00052	$359.29M ₿729.96	$769.31M ₿10.03K	$769.25M ₿6.22K
149	Beldex BDX	$0.0797 ₿0.00000057	-1.18	$595.9M ₿3.73K	$0.08221 ₿0.00000057	$0.07969 ₿0.00000056	$10.87M ₿23.95	$792.03M ₿5.75K	$595.9M ₿3.73K
176	Starknet STRK	$0.1072 ₿0.000026	-1.49	$488.98M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$36.44M ₿2.04K	$1.07B ₿267.26K	$488.98M ₿19.46K
220	젠캐시 ZEN	$19.76 ₿0.00016	59.22	$347.84M ₿2.44K	$20.38 ₿0.00016	$11.91 ₿0.00016	$348.28M ₿215.31	$415.8M ₿2.44K	$347.84M ₿2.44K
250	디크레드 DCR	$17.44 ₿0.00036	8.40	$298.32M ₿5.82K	$17.72 ₿0.00037	$15.81 ₿0.00036	$4.08M ₿45.63	$298.32M ₿7.65K	$298.32M ₿5.82K
251	eCash XEC	$0.00001493 ₿0.0000000010	-0.41	$297.9M ₿19.98K	$0.00001517 ₿0.0000000010	$0.00001472 ₿0.0000000010	$8.62M ₿358.24	$297.9M ₿21.31K	$297.9M ₿19.98K
284	Railgun RAIL	$4.12 ₿0.0000096	57.75	$236.73M ₿553.67	$4.16 ₿0.0000097	$2.58 ₿0.0000089	$5.55M ₿2.78	$236.73M ₿553.67	$236.73M ₿553.67
353	Zano ZANO	$11.24 ₿0.000052	-3.74	$168.95M ₿740.27	$12.48 ₿0.000052	$11.21 ₿0.000050	$1.74M ₿1.57	$168.95M	$168.95M ₿740.27
388	ALEO ALEO	$0.2416 ₿0.0022	-0.59	$148.95M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.81M ₿0	$448.01M	$148.95M ₿0
445	Pirate Chain ARRR	$0.624 ₿0.0000031	-2.72	$122.67M ₿609.89	$0.649 ₿0.0000032	$0.6068 ₿0.0000028	$659.76K ₿1.52	$125.04M ₿621.66	$122.67M ₿609.89
456	Oasis Network ROSE	$0.01585 ₿0.0000017	4.20	$117.45M ₿12.02K	$0.01574 ₿0.0000018	$0.01459 ₿0.0000017	$5.44M ₿495.64	$156.99M ₿17.86K	$117.45M ₿12.02K
463	버지 XVG	$0.006972 ₿0.00000012	26.56	$114.93M ₿2.07K	$0.00695 ₿0.00000015	$0.005424 ₿0.00000012	$29.92M ₿1.91K	$115.16M ₿2.07K	$114.93M ₿2.07K
474	디지바이트 DGB	$0.006075 ₿0.00000022	2.85	$109.11M ₿3.85K	$0.006091 ₿0.00000023	$0.005848 ₿0.00000022	$3.75M ₿165.21	$109.15M ₿4.78K	$109.11M ₿3.85K
555	Mask Network MASK	$0.8319 ₿0.000068	3.01	$82.95M ₿6.59K	$0.8315 ₿0.000071	$0.7941 ₿0.000068	$14.56M ₿1.02K	$82.95M ₿6.86K	$82.95M ₿6.59K
715	SECRET SCRT	$0.1671 ₿0.0000083	17.41	$54.01M ₿2.27K	$0.166 ₿0.0000088	$0.14 ₿0.0000083	$8.76M ₿60.07	$56.51M ₿2.44K	$54.01M ₿2.27K
730	Ergo ERG	$0.6231 ₿0.000024	-1.24	$51.27M ₿1.84K	$0.6354 ₿0.000026	$0.6199 ₿0.000024	$156.48K ₿6	$60.91M ₿2.41K	$51.27M ₿1.84K
733	Tornado Cash TORN	$13.27 ₿0.000044	2.64	$50.59M ₿170.18	$13.28 ₿0.000046	$12.45 ₿0.000043	$1.8M ₿0.53	$132.76M ₿446.61	$50.59M ₿170.18
776	ANyONe Protocol ANYONE	$0.588 ₿0.000048	16.77	$47.06M ₿3.58K	$0.6016 ₿0.000052	$0.4794 ₿0.000048	$1.96M ₿29.72	$58.87M ₿4.89K	$47.06M ₿3.58K
922	Nym NYM	$0.04423 ₿0.0000033	-1.86	$36.24M ₿2.39K	$0.04507 ₿0.0000033	$0.04109 ₿0.0000032	$1.54M ₿23.82	$44.12M ₿3.34K	$36.24M ₿2.39K
972	Keep Network KEEP	$0.0596 ₿0.0000032	0.36	$32.77M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$950.34 ₿0.72	$59.61M ₿3.27K	$32.77M ₿1.8K
976	Lit Protocol LITKEY	$0.1482	26.29	$32.56M	$0.1535	$0.1173	$387.04K	$148M	$32.56M
1052	피벡스 PIVX	$0.2859 ₿0.0000068	23.59	$28.04M ₿560.3	$0.2911 ₿0.0000071	$0.2139 ₿0.0000068	$10.94M ₿63.8	$28.04M ₿560.3	$28.04M ₿560.3
1111	지코인 FIRO	$1.46 ₿0.000028	15.33	$26.03M ₿391.22	$1.46 ₿0.000030	$1.27 ₿0.000028	$482.44K ₿61.74	$26.03M ₿617.55	$26.03M ₿391.22
1177	Iron Fish IRON	$0.3505 ₿0.000025	25.45	$23.72M ₿550.08	$0.3799 ₿0.000025	$0.2736 ₿0.000024	$416.96K ₿7.6	$23.73M ₿1.32K	$23.72M ₿550.08
1195	DUSK Network DUSK	$0.04655 ₿0.0000064	9.47	$23.22M ₿2.94K	$0.04659 ₿0.0000070	$0.04155 ₿0.0000063	$4.4M ₿331.1	$23.22M ₿3.22K	$23.22M ₿2.94K
1208	GhostwareOS GHOST	$0.02108	21.25	$21.47M	$0.02349	$0.0138	$3.53M	$21.47M	$21.47M
1211	HOPR HOPR	$0.04204 ₿0.0000019	4.92	$22.68M ₿855.33	$0.04294 ₿0.0000020	$0.03989 ₿0.0000019	$228.43K ₿10.24	$23.76M ₿880.4	$22.68M ₿855.33
1251	ZERA ZERA	$0.02095	-1.85	$20.94M	$0.0218	$0.01919	$212.84K	$20.94M	$20.94M
1386	ARPA ARPA	$0.01796 ₿0.0000014	1.46	$17.64M ₿1.43K	$0.01866 ₿0.0000015	$0.01723 ₿0.0000013	$10.45M ₿842.73	$35.91M ₿2.92K	$17.64M ₿1.43K
1523	완체인 WAN	$0.0728 ₿0.0000052	1.76	$14.47M ₿1.04K	$0.0742 ₿0.0000054	$0.07134 ₿0.0000052	$2.63M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1663	Ycash YEC	$0.6918 ₿0.00000053	3.67	$11.74M ₿7.85	$0.8364 ₿0.00000054	$0.4472 ₿0.00000047	$23.56K ₿0.01	$11.74M ₿11.04	$11.74M ₿7.85
1680	MinoTari (Tari) XTM	$0.004636	1.63	$11.32M	$0.00501	$0.004529	$628.58K	$11.32M	$11.32M
1700	Houdini Swap LOCK	$0.1294 ₿0.000012	0.81	$11.09M ₿384.21	$0.1356 ₿0.000012	$0.1283 ₿0.000011	$23.45K ₿10.26	$11.09M ₿1.19K	$11.09M ₿384.21
1770	zKML ZKML	$0.1042 ₿0.0000066	12.57	$10.05M ₿0	$0.108 ₿0.0000070	$0.0916 ₿0.0000064	$47.21K ₿7.65	$10.42M ₿660.83	$10.05M ₿0
1807	Grin GRIN	$0.04439 ₿0.00000096	12.36	$9.49M ₿158.69	$0.04496 ₿0.0000010	$0.03848 ₿0.00000093	$16.48K ₿1.36	$9.49M	$9.49M ₿158.69
1875	Zephyr Protocol ZEPH	$0.8184 ₿0.00020	-9.33	$8.64M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$477.52K ₿13.01	$8.64M ₿728.8	$8.64M ₿728.8
1878	Veil Token VEIL	$0.1269	2.32	$8.63M	$0.1389	$0.1023	$713.29K	$10.15M	$8.63M
1918	0x0.ai: AI Smart Contract 0X0	$0.00924 ₿0.0000050	-0.65	$8.23M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$26.22K ₿18.94	$8.23M ₿4.48K	$8.23M ₿4.48K
2033	NONOS NOX	$0.008744	1.27	$6.98M	$0.008781	$0.007613	$66.56K	$6.98M	$6.98M
2076	Umbra UMBRA	$0.657	10.20	$6.57M	$0.7168	$0.5941	$723.82K	$18.73M	$6.57M
2101	BEAM BEAM	$0.0338 ₿0.0000014	-2.07	$6.38M ₿209.29	$0.03466 ₿0.0000014	$0.03311 ₿0.0000013	$107.89K ₿7.95	$8.86M ₿371.24	$6.38M ₿209.29
2123	MUTE SWAP by Virtuals MUTE	$0.01561	-18.99	$6.25M	$0.02159	$0.01405	$935.22K	$15.62M	$6.25M
2130	Dero DERO	$0.4899 ₿0.000061	8.37	$6.21M ₿718.66	$0.5919 ₿0.000057	$0.4404 ₿0.000052	$25.03K ₿2.66	$9.01M ₿1.04K	$6.21M ₿718.66
2145	Freedom Dollar FUSD	$0.9992	-0.03	$6.1M	$1	$0.9987	$258.18K	$6.1M	$6.1M
2275	바이트코인 BCN	$0.00002835 ₿0.00000000048	1.36	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002792 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2389	나브코인 NAV	$0.0595 ₿0.0000011	2.93	$4.59M ₿86.38	$0.05961 ₿0.0000011	$0.05725 ₿0.00000095	$18.28 ₿0.62	$4.59M	$4.59M ₿86.38
2455	Sentinel P2P	$0.0001318 ₿0.000000025	-5.31	$4.25M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$136.16K ₿4.09	$4.37M ₿701.54	$4.25M ₿458.68
2462	제트클래식 ZCL	$0.4087 ₿0.0000011	2.29	$4.23M ₿10.75	$0.4874 ₿0.0000011	$0.3644 ₿0.0000011	$11.49K ₿0.19	$4.23M ₿13.27	$4.23M ₿10.75
2522	파티클 PART	$0.2608 ₿0.0000053	3.06	$4.01M ₿74.19	$0.2608 ₿0.0000053	$0.2518 ₿0.0000051	$100.08K ₿1.54	$4.01M	$4.01M ₿74.19
2572	Session Token SESH	$0.04748	6.37	$3.81M	$0.04748	$0.04457	$5.01K	$11.4M	$3.81M
2597	Dynex DNX	$0.03573 ₿0.0000098	-0.85	$3.75M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$181.93K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2602	Aleph Zero AZERO	$0.01234 ₿0.000013	2.98	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01199 ₿0.000013	$160.7K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2721	Privasea AI PRAI	$0.01597	-5.36	$3.29M	$0.01695	$0.0157	$1.42M	$15.97M	$3.29M
2745	Salvium SAL	$0.0723	-8.52	$3.23M	$0.07903	$0.06905	$94.9K	$5.15M	$3.23M
2799	Xelis XEL	$0.7599	-5.33	$3.05M	$0.8182	$0.7562	$41.36K	$3.05M	$3.05M
2934	Loyal LOYAL	$0.2062	8.61	$2.66M	$0.2162	$0.1891	$41.69K	$4.33M	$2.66M
2943	Epic Cash EPIC	$0.1396 ₿0.0000037	-10.97	$2.65M ₿64.92	$0.1571 ₿0.0000037	$0.1335 ₿0.0000036	$255.39K ₿0.2	$2.65M ₿78.9	$2.65M ₿64.92
3256	GHOST by McAfee GHOST	$0.07007 ₿0.0000012	16.99	$1.97M ₿31.13	$0.07022 ₿0.0000013	$0.05709 ₿0.0000012	$2.09K ₿0.06	$1.97M ₿31.13	$1.97M ₿31.13
3406	Panther Protocol ZKP	$0.005075 ₿0.00000042	-0.54	$1.7M ₿142.24	$0.005134 ₿0.00000043	$0.005069 ₿0.00000041	$293.39K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3576	Penumbra UM	$0.04071	-1.98	$1.47M	$0.04156	$0.03984	$1.12K	$4.07M	$1.47M
3906	SERO SERO	$0.002572 ₿0.000000067	-0.51	$1.14M ₿27.76	$0.002596 ₿0.000000067	$0.002542 ₿0.000000065	$12.27K ₿6.42	$1.67M ₿43.55	$1.14M ₿27.76
3925	ZKLSOL ZKFG	$0.0865	-0.83	$1.12M	$0.09039	$0.08237	$28.22K	$2.23M	$1.12M
4335	Circuits of Value COVAL	$0.0004638 ₿0.00000043	-0.10	$827.88K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.54K ₿16.85	$827.88K ₿757.21	$827.88K ₿757.21
4895	BitcoinZ BTCZ	$0.00004403 ₿0.0000000013	12.65	$555.05K ₿17.65	$0.0000541 ₿0.	$0.00003711 ₿0.	$4.35K ₿0	$555.05K ₿29.4	$555.05K ₿17.65
4939	Voidify ∅	$0.0005602	-1.26	$537.62K	$0.0005996	$0.0004929	$25.22K	$537.62K	$537.62K
5277	Hush HUSH	$0.02603 ₿0.00000039	0.34	$422.89K ₿5.7	$0.02606 ₿0.00000039	$0.02595 ₿0.00000036	$0.03 ₿0	$423.01K ₿8.35	$422.89K ₿5.7
5349	Synk SYNK	$0.004008	14.24	$400.85K	$0.004059	$0.003504	$75.98K	$400.85K	$400.85K
5474	Tritcoin TRIT	$0.0003658	71.69	$367.14K	$0.0004103	$0.0002094	$44.43K	$367.14K	$367.14K
5530	Kryptokrona XKR	$0.0005741 ₿0.000000064	0.36	$349.63K ₿35.78	$0.0005742 ₿0.000000069	$0.0005718 ₿0.000000057	$5.07K ₿0.08	$574.14K ₿64.04	$349.63K ₿35.78
5543	Karbo KRB	$0.03422 ₿0.00000090	-0.01*	$346.72K ₿0	$0.03425 ₿0.00000096	$0.03419 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5559	BOB BOB	$0.9997 ₿0.000014	0.13	$341.43K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$3.89K ₿0.01	$341.43K	$341.43K ₿5.06
5618	Ryo Currency RYO	$0.005497 ₿0.00000026	-2.01	$327.75K ₿13.6	$0.005613 ₿0.00000044	$0.005367 ₿0.00000021	$824.81 ₿0.1	$484.83K ₿23.22	$327.75K ₿13.6
5889	NullTrace NULL	$0.0002725	-1.39	$272.16K	$0.000311	$0.0002205	$29.03K	$272.16K	$272.16K
6113	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01218 ₿0.00000011	$0.006514 ₿0.000000059	$71.04 ₿0.03	$275.65K ₿15.71	$235.81K ₿13.61
6255	Zero ZER	$0.0148 ₿0.00000029	0.78	$214.89K ₿4	$0.01604	$0.01364	$15.35 ₿0	$214.9K ₿5.09	$214.89K ₿4
6395	Offshift XFT	$0.01947 ₿0.000010	-0.05	$196.06K ₿106.3	$0.01948 ₿0.000011	$0.01924 ₿0.000010	$682.61 ₿0.42	$196.06K ₿113.42	$196.06K ₿106.3
6501	Enkrion ENKRION	$0.0001854	58.86	$193.05K	$0.000193	$0.00007564	$107.85K	$193.05K	$193.05K
6563	클록코인 CLOAK	$0.02944 ₿0.0000012	-5.15	$178.91K ₿7.76	$0.1498 ₿0.0000013	$0.1421 ₿0.0000012	$0 ₿0	$178.91K ₿5.81	$178.91K ₿7.76
6647	Conceal CCX	$0.008234 ₿0.00000051	6.71	$169.45K ₿11.11	$0.008473 ₿0.	$0.007169 ₿0.	$335.11 ₿0	$1.65M ₿102.3	$169.45K ₿11.11
7120	Integritee TEER	$0.03201 ₿0.000010	-6.83	$127.34K ₿40.71	$0.03765 ₿0.000010	$0.03054 ₿0.000010	$16.7K ₿0.54	$320.11K ₿102.34	$127.34K ₿40.71
7256	Aegis Ai AEGIS	$0.001176 ₿0.0000035	2.21	$117.57K ₿360.03	$0.001175 ₿0.0000038	$0.001146 ₿0.0000033	$232.5 ₿4.85	$117.57K ₿363.66	$117.57K ₿360.03
7262	Shady Labs SHADY	$0.0001171	31.64	$117.14K	$0.0001171	$0.0000737	$31.21K	$117.14K	$117.14K
8206	Scala XLA	$0.0000046 ₿0.00000000089	9.12	$65.04K ₿12.1	$0.00000501 ₿0.00000000093	$0.00000403 ₿0.00000000089	$128.93 ₿0.01	$0	$65.04K ₿12.1
8862	Kylacoin KCN	$5.83 ₿0.00097	9.88	$43.57K ₿5.12	$6.6 ₿0.00098	$5.3 ₿0.00090	$67.05 ₿1.16	$122.33K ₿5.12	$43.57K ₿5.12
9522	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.78K	$30.14K
9870	OSCA Stack OSCA	$0.02477	0.80	$24.78K	$0.02486	$0.02454	$8.31	$24.78K	$24.78K
10024	PRCY Coin PRCY	$0.001415 ₿0.000000090	-1.84	$22.74K ₿1.36	$0.002682 ₿0.000000095	$0.001052 ₿0.000000086	$13.27K ₿0.05	$88.01K ₿5.54	$22.74K ₿1.36
10267	Lethe LETHE	$0.00002038	-0.61	$19.87K	$0.00002082	$0.00002008	$109.56	$19.87K	$19.87K
10540	Lumora LMR	$0.00001749	-3.43	$17.49K	$0.00001824	$0.00001739	$240.35	$17.49K	$17.49K
10665	Blank BLANK	$0.000398 ₿0.00000041	-0.81	$16.54K ₿17.04	$0.0004069 ₿0.00000044	$0.0003947 ₿0.00000039	$288.34 ₿1.46	$49.71K ₿51.21	$16.54K ₿17.04
10768	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.001101 ₿0.000000010	$0.001101 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11004	IncogniFi INFI	$0.01546	0	$13.91K	$0	$0	$29.69	$15.46K	$13.91K
11032	CryptoDM CDM	$0.01526	0	$13.74K	$0	$0	$6.48	$15.26K	$13.74K
11409	hushr HUSHR	$0.0001115	0	$11.16K	$0	$0	$8.74	$11.16K	$11.16K
12002	Mystify MYST	$0.00000793	-11.62	$7.93K	$0.000009059	$0.000007619	$418.7	$7.93K	$7.93K
12585	Anonium ANON	$0.0000495	0	$4.46K	$0	$0	$1.35	$4.95K	$4.46K
12748	Aragon Protocol ARG	$0.002416	0	$2.32K	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$2.32K	$2.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}