시가 총액 기준 상위 프라이버시 코인 코인

프라이버시 코인 카테고리 토큰 성능 메트릭스 발견하기

프라이버시 코인 (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	모네로 XMR	$174.71 ₿0.0039	0.43	$3.18B ₿71.64K	$176.73 ₿0.0040	$172.47 ₿0.0039	$108M ₿2.36K	$0	$3.18B ₿71.64K
94	eCash XEC	$0.0000341 ₿0.00000000077	0.03	$668.28M ₿15.2K	$0.00003499 ₿0.00000000080	$0.00003382 ₿0.00000000076	$8.48M ₿218.24	$716.95M ₿16.3K	$668.28M ₿15.2K
123	지캐시 ZEC	$33.84 ₿0.00075	3.17	$490.45M ₿11.02K	$34.61 ₿0.00076	$32.73 ₿0.00073	$62.55M ₿1.31K	$710.49M ₿15.97K	$490.45M ₿11.02K
142	대시 DASH	$34.98 ₿0.00079	2.56	$404.8M ₿9.19K	$35.65 ₿0.00080	$33.91 ₿0.00076	$88.63M ₿1.89K	$661.74M ₿15.02K	$404.8M ₿9.19K
158	Aleph Zero AZERO	$1.34 ₿0.000030	4.08	$336.1M ₿7.59K	$1.39 ₿0.000030	$1.29 ₿0.000028	$2.61M ₿60.59	$467.54M ₿10.55K	$336.1M ₿7.59K
164	Mask Network MASK	$3.83 ₿0.000087	1.40	$314.9M ₿7.18K	$3.95 ₿0.000087	$3.78 ₿0.000085	$156.62M ₿2.98K	$383.49M ₿8.75K	$314.9M ₿7.18K
182	Beldex BDX	$0.04637 ₿0.0000010	0.01	$274.15M ₿6.29K	$0.04726 ₿0.0000010	$0.04618 ₿0.0000010	$3.08M ₿63.64	$460.11M ₿10.55K	$274.15M ₿6.29K
194	디크레드 DCR	$15.59 ₿0.00035	-0.34	$244.69M ₿5.56K	$15.9 ₿0.00036	$15.43 ₿0.00034	$3.1M ₿73.07	$327.37M ₿7.44K	$244.69M ₿5.56K
251	젠캐시 ZEN	$11.75 ₿0.00026	5.07	$169.27M ₿3.76K	$11.81 ₿0.00026	$11.07 ₿0.00025	$10.45M ₿268.14	$169.27M ₿3.76K	$169.27M ₿3.76K
273	디지바이트 DGB	$0.008922 ₿0.00000020	2.83	$148.79M ₿3.35K	$0.00894 ₿0.00000020	$0.008637 ₿0.00000019	$4.18M ₿94.69	$187.28M ₿4.22K	$148.79M ₿3.35K
311	0x0.ai: AI Smart Contract 0X0	$0.1374 ₿0.0000031	15.01	$122.49M ₿2.82K	$0.1459 ₿0.0000033	$0.1163 ₿0.0000026	$1.8M ₿40.8	$122.49M ₿2.82K	$122.49M ₿2.82K
317	Ergo ERG	$1.56 ₿0.000035	8.34	$111.87M ₿2.53K	$1.6 ₿0.000036	$1.4 ₿0.000032	$899.6K ₿20.38	$152.17M ₿3.44K	$111.87M ₿2.53K
337	SECRET SCRT	$0.4057 ₿0.0000091	5.50	$108.58M ₿2.45K	$0.4064 ₿0.0000093	$0.3821 ₿0.0000087	$2.92M ₿62.9	$115.09M ₿2.59K	$108.58M ₿2.45K
344	Nym NYM	$0.1654 ₿0.0000037	8.06	$104.62M ₿2.36K	$0.1674 ₿0.0000038	$0.1527 ₿0.0000035	$1.68M ₿38.09	$165.35M ₿3.74K	$104.62M ₿2.36K
357	NuCypher NU	$0.08809 ₿0.0000019	2.35	$102.42M ₿3.42K	$0.08818 ₿0.0000019	$0.08354 ₿0.0000019	$2.74K ₿0.06	$231.17M ₿8.88K	$102.42M ₿3.42K
424	DUSK Network DUSK	$0.1792 ₿0.0000040	1.66	$80.43M ₿1.81K	$0.1793 ₿0.0000040	$0.1733 ₿0.0000039	$6.51M ₿151.62	$89.74M ₿2.02K	$80.43M ₿1.81K
465	Keep Network KEEP	$0.1227 ₿0.0000027	0.80	$67.48M ₿1.53K	$0.1274 ₿0.0000029	$0.1192 ₿0.0000027	$22.78K ₿0.51	$122.76M ₿2.78K	$67.48M ₿1.53K
467	Dynex DNX	$0.8563 ₿0.000019	-7.96	$67.71M ₿1.54K	$0.9385 ₿0.000021	$0.8605 ₿0.000019	$1.6M ₿38.25	$67.71M ₿1.54K	$67.71M ₿1.54K
475	버지 XVG	$0.004018 ₿0.000000090	3.35	$66.36M ₿1.5K	$0.004024 ₿0.000000090	$0.003864 ₿0.000000088	$3.63M ₿82.25	$66.49M ₿1.5K	$66.36M ₿1.5K
487	AirTor Protocol ATOR	$0.8667 ₿0.000019	-1.74	$63.51M ₿1.44K	$0.9079 ₿0.000020	$0.8611 ₿0.000019	$1.98M ₿52.44	$86.68M ₿1.96K	$63.51M ₿1.44K
574	완체인 WAN	$0.2378 ₿0.0000053	4.02	$46.98M ₿1.06K	$0.238 ₿0.0000053	$0.2271 ₿0.0000052	$1.57M ₿35.47	$49.98M ₿1.13K	$46.98M ₿1.06K
621	Dero DERO	$3.11 ₿0.000070	-3.60	$39.37M ₿891.03	$3.24 ₿0.000074	$3 ₿0.000068	$23.36K ₿0.53	$57.14M ₿1.29K	$39.37M ₿891.03
624	Zano ZANO	$2.8 ₿0.000063	-1.31	$39.25M ₿887.24	$2.88 ₿0.000066	$2.78 ₿0.000062	$14.85K ₿0.34	$0	$39.25M ₿887.24
627	Pirate Chain ARRR	$0.1994 ₿0.0000045	0.12	$39.25M ₿887.21	$0.2055 ₿0.0000047	$0.1877 ₿0.0000042	$63.45K ₿1.44	$40.01M ₿904.33	$39.25M ₿887.21
723	피벡스 PIVX	$0.3692 ₿0.0000083	5.83	$29.13M ₿658.54	$0.4186 ₿0.0000096	$0.3487 ₿0.0000080	$11.06M ₿250.13	$29.13M ₿658.54	$29.13M ₿658.54
742	지코인 FIRO	$2.07 ₿0.000046	1.52	$27.16M ₿613.91	$2.08 ₿0.000047	$2.03 ₿0.000046	$664.44K ₿15.04	$44.33M ₿1K	$27.16M ₿613.91
861	Railgun RAIL	$0.3644 ₿0.0000082	-1.06	$20.95M ₿473.66	$0.389 ₿0.0000088	$0.3619 ₿0.0000082	$182.8K ₿4.13	$20.95M ₿473.66	$20.95M ₿473.66
886	BEAM BEAM	$0.1343 ₿0.0000030	-7.05	$19.96M ₿449.97	$0.1455 ₿0.0000033	$0.1125 ₿0.0000025	$2.31M ₿52.46	$35.41M ₿798.18	$19.96M ₿449.97
893	HOPR HOPR	$0.04758 ₿0.0000010	12.24	$19.17M ₿432.9	$0.0483 ₿0.0000010	$0.04207 ₿0.00000097	$629.19K ₿14.28	$20.21M ₿456.41	$19.17M ₿432.9
895	Circuits of Value COVAL	$0.01077 ₿0.00000024	4.69	$19.25M ₿435	$0.01103 ₿0.00000024	$0.01 ₿0.00000022	$405.4K ₿9.19	$19.25M ₿435	$19.25M ₿435
1196	Haven XHV	$0.2864 ₿0.0000064	5.95	$9.32M ₿210.62	$0.2898 ₿0.0000066	$0.2635 ₿0.0000061	$12.58K ₿0.28	$9.32M ₿210.62	$9.32M ₿210.62
1205	Loki Network OXEN	$0.1386 ₿0.0000031	-1.75	$9.14M ₿206.62	$0.1496 ₿0.0000034	$0.1375 ₿0.0000031	$7.97K ₿0.18	$0	$9.14M ₿206.62
1280	Panther Protocol ZKP	$0.02502 ₿0.00000056	-0.74	$8.06M ₿182.21	$0.02559 ₿0.00000058	$0.02458 ₿0.00000055	$120.23K ₿2.72	$8.06M ₿182.21	$8.06M ₿182.21
1283	Grin GRIN	$0.05131 ₿0.0000011	8.07	$7.84M ₿177.28	$0.0534 ₿0.0000012	$0.04726 ₿0.0000010	$1.89M ₿42.66	$0	$7.84M ₿177.28
1321	바이트코인 BCN	$0.00004275 ₿0.00000000096	3.32	$7.87M ₿177.86	$0.00004425 ₿0.0000000010	$0.0000391 ₿0.00000000089	$2.85K ₿0.06	$7.87M ₿177.91	$7.87M ₿177.86
1342	GHOST by McAfee GHOST	$0.2873 ₿0.0000064	3.16	$6.93M ₿156.67	$0.2875 ₿0.0000064	$0.2714 ₿0.0000062	$397.89 ₿0.01	$6.93M ₿156.67	$6.93M ₿156.67
1384	Offshift XFT	$0.704 ₿0.000015	-4.94	$6.43M ₿145.27	$0.7446 ₿0.000017	$0.6586 ₿0.000015	$63.23K ₿1.39	$7.23M ₿163.47	$6.43M ₿145.27
1433	Epic Cash EPIC	$0.314 ₿0.0000070	-10.43	$5.32M ₿120.32	$0.3733 ₿0.0000086	$0.2948 ₿0.0000066	$5.03K ₿0.11	$6.6M ₿149.1	$5.32M ₿120.32
1437	파티클 PART	$0.4028 ₿0.0000091	1.26	$5.49M ₿124.2	$0.4249 ₿0.0000095	$0.3642 ₿0.0000083	$114.23K ₿2.58	$0	$5.49M ₿124.2
1499	Integritee TEER	$1.18 ₿0.000026	-4.47	$4.68M ₿105.87	$1.29 ₿0.000030	$1.17 ₿0.000026	$78.46K ₿1.77	$11.78M ₿266.13	$4.68M ₿105.87
1531	나브코인 NAV	$0.05317 ₿0.0000011	-2.18	$4.12M ₿93.12	$0.05719 ₿0.0000013	$0.05117 ₿0.0000011	$27.44K ₿0.62	$0	$4.12M ₿93.12
1717	Utopia CRP	$0.3416 ₿0.0000077	-0.55	$3.12M ₿70.62	$0.3441 ₿0.0000079	$0.325 ₿0.0000075	$619K ₿13.99	$2.77M ₿62.62	$3.12M ₿70.62
1821	Blank BLANK	$0.05934 ₿0.0000013	6.53	$2.47M ₿55.78	$0.05981 ₿0.0000013	$0.05371 ₿0.0000012	$261.4K ₿5.91	$7.42M ₿167.67	$2.47M ₿55.78
1924	BitcoinZ BTCZ	$0.0001677 ₿0.0000000037	7.24	$2.06M ₿46.62	$0.0001804 ₿0.0000000041	$0.0001513 ₿0.0000000035	$65.9K ₿1.49	$3.43M ₿77.68	$2.06M ₿46.62
2019	SERO SERO	$0.003978 ₿0.000000090	3.69	$1.63M ₿36.74	$0.004065 ₿0.000000091	$0.003738 ₿0.000000085	$481.37K ₿10.93	$2.59M ₿58.45	$1.63M ₿36.74
2073	Ycash YEC	$0.1119 ₿0.0000025	-6.58	$1.63M ₿36.66	$0.1226 ₿0.0000027	$0.1121 ₿0.0000025	$3.07K ₿0.07	$2.36M ₿53.15	$1.63M ₿36.66
2143	Scala XLA	$0.00009637 ₿0.0000000021	-6.72	$1.28M ₿28.94	$0.0001138 ₿0.0000000026	$0.00009231 ₿0.0000000021	$2.9K ₿0.07	$0	$1.28M ₿28.94
2258	Conceal CCX	$0.04821 ₿0.0000010	0.36	$1.05M ₿23.66	$0.04911 ₿0.0000011	$0.04772 ₿0.0000010	$142.75 ₿0	$9.63M ₿216.34	$1.05M ₿23.66
2264	Ryo Currency RYO	$0.02123 ₿0.00000048	0.75	$1.05M ₿23.74	$0.02135 ₿0.00000048	$0.02081 ₿0.00000047	$619.28 ₿0.01	$1.87M ₿42.37	$1.05M ₿23.74
2345	Apollo APL	$0.0000601 ₿0.0000000013	-10.58	$881.32K ₿19.93	$0.00006959 ₿0.0000000015	$0.00005369 ₿0.0000000012	$282.76K ₿6.4	$1.27M ₿28.72	$881.32K ₿19.93
2366	Lyncoin LCN	$0.00006807 ₿0.0000000015	11.52	$936.56K ₿21.17	$0.00006986 ₿0.0000000016	$0.00006036 ₿0.0000000013	$61.71K ₿1.4	$936.51K ₿21.17	$936.56K ₿21.17
2431	Kylacoin KCN	$189.6 ₿0.0042	4.40	$822.09K ₿18.59	$189.75 ₿0.0043	$157.98 ₿0.0036	$43.93K ₿0.99	$822.03K ₿18.58	$822.09K ₿18.59
2436	VEIL VEIL	$0.005994 ₿0.00000013	4.32	$808.13K ₿18.28	$0.006038 ₿0.00000013	$0.005436 ₿0.00000012	$132.89 ₿0	$929.32K ₿21.02	$808.13K ₿18.28
2487	제트클래식 ZCL	$0.07315 ₿0.0000016	0.64	$683.84K ₿15.46	$0.07382 ₿0.0000016	$0.07243 ₿0.0000016	$12.19K ₿0.28	$844.03K ₿19.08	$683.84K ₿15.46
2589	Sumokoin SUMO	$0.009246 ₿0.00000020	0.27	$531.32K ₿12.01	$0.009429 ₿0.00000021	$0.009189 ₿0.00000020	$1.56K ₿0.04	$821.94K ₿18.58	$531.32K ₿12.01
2611	Karbo KRB	$0.05397 ₿0.0000012	-7.91	$527.17K ₿11.91	$0.05877 ₿0.0000013	$0.05385 ₿0.0000012	$29.45 ₿0	$0	$527.17K ₿11.91
2629	클록코인 CLOAK	$0.0833 ₿0.0000018	-13.56	$499.99K ₿11.31	$0.1317 ₿0.0000029	$0.08314 ₿0.0000018	$10.54 ₿0	$374.86K ₿8.48	$499.99K ₿11.31
2662	이니그마 ENG	$0.006858 ₿0.00000015	11.46	$567.59K ₿12.83	$0.007094 ₿0.00000016	$0.003634 ₿0.000000084	$249.08K ₿5.63	$1.03M ₿23.27	$567.59K ₿12.83
2680	BlackHat Coin BLKC	$0.0346 ₿0.00000078	0.14	$377.83K ₿8.56	$0.04257 ₿0.00000098	$0.03444 ₿0.00000077	$10.2K ₿0.23	$727.58K ₿16.49	$377.83K ₿8.56
2704	Hush HUSH	$0.02971 ₿0.00000067	-2.14	$425.55K ₿9.63	$0.03095 ₿0.00000071	$0.02921 ₿0.00000067	$156.1 ₿0	$623.13K ₿14.1	$425.55K ₿9.63
2747	Raze Network RAZE	$0.006122 ₿0.00000013	-13.73	$410.47K ₿9.27	$0.007164 ₿0.00000016	$0.005693 ₿0.00000012	$58.08K ₿1.31	$732.09K ₿16.53	$410.47K ₿9.27
2802	BOB BOB	$0.9998 ₿0.000022	-0.12	$342.15K ₿7.75	$1 ₿0.000023	$0.9968 ₿0.000022	$76.87 ₿0.07	$0	$342.15K ₿7.75
2900	DeepOnion ONION	$0.01199 ₿0.00000027	-70.92	$271.76K ₿6.15	$0.04183 ₿0.00000095	$0.01196 ₿0.00000026	$0.02 ₿0	$0	$271.76K ₿6.15
2912	Iridium IRD	$0.01102 ₿0.00000024	1.67	$266.07K ₿6.03	$0.01103 ₿0.00000024	$0.01078 ₿0.00000024	$15.23 ₿0	$275.63K ₿6.25	$266.07K ₿6.03
2995	TurtleCoin TRTL	$0.00000157 ₿0.000000000035	6.47	$217.32K ₿4.91	$0.00000157 ₿0.000000000035	$0.000001469 ₿0.000000000033	$110.41 ₿0	$217.43K ₿4.91	$217.32K ₿4.91
3107	Zero ZER	$0.0129 ₿0.00000030	0	$169.55K ₿4.06	$0	$0	$0.05 ₿0	$219.43K ₿5.26	$169.55K ₿4.06
3144	Masari MSR	$0.008837 ₿0.00000019	13.11	$155.44K ₿3.51	$0.008867 ₿0.00000019	$0.007764 ₿0.00000017	$173.06 ₿0	$163.67K ₿3.7	$155.44K ₿3.51
3195	Litecash CASH	$0.000444 ₿0.000000010	1.45	$133.74K ₿3.02	$0.0004751 ₿0.000000010	$0.0004315 ₿0.0000000099	$187.48 ₿0.01	$321.18K ₿7.26	$133.74K ₿3.02
3212	PRCY Coin PRCY	$0.008668 ₿0.00000019	-0.24	$128.34K ₿2.9	$0.008753 ₿0.00000020	$0.007967 ₿0.00000018	$13.64K ₿0.31	$527.84K ₿11.93	$128.34K ₿2.9
3304	Swap XWP	$0.005751 ₿0.00000012	1.99	$97.63K ₿2.21	$0.005787 ₿0.00000012	$0.005176 ₿0.00000011	$4.11 ₿0	$105.82K ₿2.39	$97.63K ₿2.21
3375	Phore PHR	$0.002536 ₿0.000000057	0	$77.45K ₿1.76	$0	$0	$0.08 ₿0	$47.08K ₿1.07	$77.45K ₿1.76
3586	Axe AXE	$0.00401 ₿0.000000089	2.18	$29.28K ₿0.66	$0.004019 ₿0.000000089	$0.003925 ₿0.000000089	$1.34 ₿0	$84.23K ₿1.89	$29.28K ₿0.66
—	스펙트레 ALIAS	$0.01399 ₿0.00000031	12.56	$0 ₿0	$0.02841 ₿0.00000065	$0.01243 ₿0.00000028	$0 ₿0	$279.9K ₿6.37	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4056 ₿0.0000093	-0.17	$0 ₿0	$0.4066 ₿0.0000093	$0.4056 ₿0.0000093	$647.52 ₿0.01	$465.85K ₿10.7	$0 ₿0
—	MimbleWimbleCoin MWC	$1.91 ₿0.000043	1.91	$0 ₿0	$1.93 ₿0.000043	$1.31 ₿0.000030	$3.33K ₿0.08	$20.92M ₿457.79	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	Aeon AEON	$0.07064 ₿0.0000016	1.12	$0 ₿0	$0.07077 ₿0.0000016	$0.06955 ₿0.0000016	$61.7 ₿0	$1.3M ₿29.62	$0 ₿0
—	비트코인 은밀한 BTCP	$0.6335 ₿0.000014	-26.95	$0 ₿0	$0.8697 ₿0.000019	$0.6068 ₿0.000014	$75.34 ₿0	$13.3M ₿300.93	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00008718 ₿0.0000000019	5.54	$0 ₿0	$0.00008741 ₿0.0000000019	$0.00008223 ₿0.0000000018	$3.59 ₿0	$87.14K ₿1.97	$0 ₿0
—	ZkTsunami :ZKT:	$0.08354 ₿0.0000018	-16.30	$0 ₿0	$0.1001 ₿0.0000023	$0.0773 ₿0.0000017	$13.11K ₿0.3	$417.73K ₿9.44	$0 ₿0
—	Aegis Ai AEGIS	$0.1831 ₿0.0000041	0.07	$0 ₿0	$0.1969 ₿0.0000044	$0.1514 ₿0.0000034	$658.66K ₿14.93	$18.32M ₿418.58	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}