시가 총액 기준 상위 프라이버시 코인 코인

프라이버시 코인 카테고리 토큰 성능 메트릭스 발견하기

프라이버시 코인 (171)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	체인링크 LINK	$14.29 ₿0.00025	-1.14	$9.92B ₿147.73K	$14.76 ₿0.00025	$14.03 ₿0.00024	$617.43M ₿5.73K	$14.24B ₿251.62K	$9.92B ₿147.73K
26	모네로 XMR	$400 ₿0.0019	-0.76	$7.34B ₿35.7K	$410.06 ₿0.0019	$396.24 ₿0.0018	$128.82M ₿703.41	$7.34B	$7.34B ₿35.7K
29	지캐시 ZEC	$402.54 ₿0.00039	11.33	$6.5B ₿5.86K	$401.51 ₿0.00040	$348.36 ₿0.00038	$1.26B ₿470.48	$6.5B ₿8.23K	$6.5B ₿5.86K
30	라이트코인 LTC	$83.81 ₿0.0014	-1.89	$6.41B ₿104.05K	$85.67 ₿0.0014	$82.51 ₿0.0013	$525.63M ₿9.51K	$6.41B ₿117.46K	$6.41B ₿104.05K
49	Canton CC	$0.0722	-3.21	$2.59B	$0.07795	$0.06899	$20.98M	$2.59B	$2.59B
129	대시 DASH	$51.91 ₿0.00052	4.04	$641.66M ₿6.22K	$52.19 ₿0.00055	$47.53 ₿0.00052	$163.99M ₿729.96	$641.66M ₿10.03K	$641.66M ₿6.22K
137	Beldex BDX	$0.08332 ₿0.00000057	3.13	$599.79M ₿3.73K	$0.08486 ₿0.00000057	$0.08078 ₿0.00000056	$9.74M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
140	Starknet STRK	$0.1183 ₿0.000026	-4.73	$567.37M ₿19.46K	$0.1245 ₿0.000027	$0.1177 ₿0.000026	$62.44M ₿2.04K	$1.18B ₿267.26K	$567.37M ₿19.46K
184	디크레드 DCR	$22.74 ₿0.00036	18.89	$388.3M ₿5.82K	$23.49 ₿0.00037	$19.1 ₿0.00036	$19.13M ₿45.63	$388.33M ₿7.65K	$388.3M ₿5.82K
216	MimbleWimbleCoin MWC	$27.39 ₿0.00019	-0.95	$301.16M ₿2.15K	$30.22 ₿0.	$26.12 ₿0.	$148.56K ₿0	$301.17M ₿2.15K	$301.16M ₿2.15K
248	eCash XEC	$0.00001208 ₿0.0000000010	-2.78	$239.89M ₿19.98K	$0.00001246 ₿0.0000000010	$0.00001198 ₿0.0000000010	$4.13M ₿358.24	$239.89M ₿21.31K	$239.89M ₿19.98K
298	Zano ZANO	$11.85 ₿0.000052	3.03	$178.63M ₿740.27	$12.26 ₿0.000052	$11.4 ₿0.000050	$1.68M ₿1.57	$178.64M	$178.63M ₿740.27
310	젠캐시 ZEN	$9.58 ₿0.00016	1.98	$167.9M ₿2.44K	$9.74 ₿0.00016	$9.1 ₿0.00016	$43.72M ₿215.31	$199.84M ₿2.44K	$167.9M ₿2.44K
321	Concordium CCD	$0.01353 ₿0.000000080	3.60	$159.23M ₿754.66	$0.01393 ₿0.000000081	$0.01306 ₿0.000000077	$525.86K ₿16.29	$192.42M ₿1.06K	$159.23M ₿754.66
327	Railgun RAIL	$2.73 ₿0.0000096	-10.00	$156.48M ₿553.67	$3.04 ₿0.0000097	$2.71 ₿0.0000089	$2.08M ₿2.78	$156.48M ₿553.67	$156.48M ₿553.67
387	디지바이트 DGB	$0.006417 ₿0.00000022	0.01*	$115.51M ₿3.85K	$0.006509 ₿0.00000023	$0.006153 ₿0.00000022	$2.07M ₿165.21	$115.53M ₿4.78K	$115.51M ₿3.85K
396	버지 XVG	$0.006832 ₿0.00000012	4.44	$111.83M ₿2.07K	$0.006817 ₿0.00000015	$0.006097 ₿0.00000012	$14.34M ₿1.91K	$112.05M ₿2.07K	$111.83M ₿2.07K
422	Oasis Network ROSE	$0.01375 ₿0.0000017	-1.36	$102.95M ₿12.02K	$0.01413 ₿0.0000018	$0.01349 ₿0.0000017	$2.84M ₿495.64	$137.55M ₿17.86K	$102.95M ₿12.02K
436	ALEO ALEO	$0.1399 ₿0.0022	-7.63	$97.65M ₿0	$0.1564 ₿0.	$0.1361 ₿0.	$4.06M ₿0	$260.18M	$97.65M ₿0
554	Mask Network MASK	$0.6816 ₿0.000068	-1.20	$68.16M ₿6.59K	$0.6933 ₿0.000071	$0.6631 ₿0.000068	$11.97M ₿1.02K	$68.16M ₿6.86K	$68.16M ₿6.59K
555	COTI COTI	$0.0269 ₿0.0000022	-3.34	$67.6M ₿3.57K	$0.02805 ₿0.0000024	$0.02639 ₿0.0000022	$7.23M ₿177.47	$67.6M ₿4.54K	$67.6M ₿3.57K
575	스테이터스네트워크토큰 SNT	$0.01564 ₿0.00000067	-3.12	$61.79M ₿2.67K	$0.01621 ₿0.00000071	$0.01551 ₿0.00000066	$2.08M ₿99.72	$106.16M ₿4.58K	$61.79M ₿2.67K
612	Anoma XAN	$0.02176	-3.50	$54.32M	$0.02301	$0.02081	$17.23M	$217.27M	$54.32M
613	아이젝 RLC	$0.7545 ₿0.000048	2.51	$54.17M ₿3.5K	$0.7821 ₿0.000051	$0.7215 ₿0.000048	$9.5M ₿170.45	$65.11M ₿4.2K	$54.17M ₿3.5K
627	Pirate Chain ARRR	$0.271 ₿0.0000031	2.28	$52.94M ₿609.89	$0.2719 ₿0.0000032	$0.2544 ₿0.0000028	$474.77K ₿1.52	$53.96M ₿621.66	$52.94M ₿609.89
669	Tornado Cash TORN	$12.54 ₿0.000044	-2.87	$47.83M ₿170.18	$13 ₿0.000046	$12.31 ₿0.000043	$2.01M ₿0.53	$125.52M ₿446.61	$47.83M ₿170.18
701	지코인 FIRO	$2.57 ₿0.000028	16.17	$45.42M ₿391.22	$2.61 ₿0.000030	$2.19 ₿0.000028	$905.53K ₿61.74	$45.42M ₿617.55	$45.42M ₿391.22
723	SECRET SCRT	$0.1334 ₿0.0000083	-0.96	$43.52M ₿2.27K	$0.136 ₿0.0000088	$0.1274 ₿0.0000083	$1.72M ₿60.07	$45.52M ₿2.44K	$43.52M ₿2.27K
734	Ergo ERG	$0.5096 ₿0.000024	-1.51	$42M ₿1.84K	$0.5198 ₿0.000026	$0.5044 ₿0.000024	$201.11K ₿6	$49.76M ₿2.41K	$42M ₿1.84K
749	Nym NYM	$0.04962 ₿0.0000033	1.37	$40.85M ₿2.39K	$0.05114 ₿0.0000033	$0.04864 ₿0.0000032	$1.47M ₿23.82	$49.62M ₿3.34K	$40.85M ₿2.39K
940	Keep Network KEEP	$0.05203 ₿0.0000032	-0.63	$28.59M ₿1.8K	$0.05244 ₿0.0000034	$0.05108 ₿0.0000032	$429.55 ₿0.72	$52.01M ₿3.27K	$28.59M ₿1.8K
1058	DUSK Network DUSK	$0.04686 ₿0.0000064	-0.26	$23.38M ₿2.94K	$0.04952 ₿0.0000070	$0.04501 ₿0.0000063	$5.97M ₿331.1	$23.38M ₿3.22K	$23.38M ₿2.94K
1112	Abelian ABEL	$0.1609 ₿0.0000067	-2.18	$20.94M ₿609.52	$0.1648 ₿0.0000072	$0.1587 ₿0.0000060	$79.95K ₿2.32	$36.25M ₿1.53K	$20.94M ₿609.52
1113	Nillion NIL	$0.07421	-1.45	$20.86M	$0.07669	$0.073	$7.57M	$73.99M	$20.86M
1119	Umbra UMBRA	$2.07	36.57	$20.65M	$2.12	$1.5	$3.38M	$58.86M	$20.65M
1143	ZERA ZERA	$0.01999	-9.25	$19.82M	$0.0223	$0.01923	$862.4K	$19.82M	$19.82M
1144	ANyONe Protocol ANYONE	$0.2479 ₿0.000048	-9.88	$19.81M ₿3.58K	$0.2776 ₿0.000052	$0.2471 ₿0.000048	$693.65K ₿29.72	$24.78M ₿4.89K	$19.81M ₿3.58K
1232	피벡스 PIVX	$0.1705 ₿0.0000068	1.29	$16.84M ₿560.3	$0.1759 ₿0.0000071	$0.1674 ₿0.0000068	$2.77M ₿63.8	$16.84M ₿560.3	$16.84M ₿560.3
1248	HOPR HOPR	$0.0304 ₿0.0000019	-1.39	$16.41M ₿855.33	$0.03094 ₿0.0000020	$0.0304 ₿0.0000019	$102.03K ₿10.24	$17.17M ₿880.4	$16.41M ₿855.33
1344	ARPA ARPA	$0.01439 ₿0.0000014	-0.77	$14.12M ₿1.43K	$0.01463 ₿0.0000015	$0.01402 ₿0.0000013	$4.95M ₿842.73	$28.76M ₿2.92K	$14.12M ₿1.43K
1348	완체인 WAN	$0.07044 ₿0.0000052	-1.10	$13.98M ₿1.04K	$0.0717 ₿0.0000054	$0.06922 ₿0.0000052	$1.79M ₿60.95	$14.77M ₿1.1K	$13.98M ₿1.04K
1352	Bityuan BTY	$0.01962 ₿0.000018	-0.60	$13.86M ₿0	$0.01984 ₿0.	$0.01956 ₿0.	$196.87K ₿0	$13.86M	$13.86M ₿0
1465	Iron Fish IRON	$0.1711 ₿0.000025	-8.06	$11.74M ₿550.08	$0.1868 ₿0.000025	$0.1705 ₿0.000024	$275.81K ₿7.6	$11.74M ₿1.32K	$11.74M ₿550.08
1488	Houdini Swap LOCK	$0.1343 ₿0.000012	-0.75	$11.28M ₿384.21	$0.1358 ₿0.000012	$0.1309 ₿0.000011	$6.63K ₿10.26	$11.28M ₿1.19K	$11.28M ₿384.21
1498	Zephyr Protocol ZEPH	$1.04 ₿0.00020	0.28	$11.17M ₿728.8	$1.07 ₿0.00022	$1.02 ₿0.00020	$395.68K ₿13.01	$11.17M ₿728.8	$11.17M ₿728.8
1535	Telos TLOS	$0.02504 ₿0.0000046	-2.68	$10.52M ₿1.94K	$0.02574 ₿0.0000048	$0.02492 ₿0.0000046	$1.66M ₿101.21	$10.52M ₿1.97K	$10.52M ₿1.94K
1650	Session Token SESH	$0.1073	-6.27	$9.16M	$0.1177	$0.1067	$43.32K	$25.77M	$9.16M
1672	0x0.ai: AI Smart Contract 0X0	$0.01004 ₿0.0000050	-2.33	$8.95M ₿4.48K	$0.01043 ₿0.0000053	$0.009891 ₿0.0000050	$20.66K ₿18.94	$8.95M ₿4.48K	$8.95M ₿4.48K
1692	Freedom Dollar FUSD	$1	-0.01*	$8.7M	$1	$0.9994	$459.35K	$8.7M	$8.7M
1768	MinoTari (Tari) XTM	$0.002626	-1.73	$7.78M	$0.00278	$0.002615	$514.85K	$7.78M	$7.78M
1769	Grin GRIN	$0.03551 ₿0.00000096	-1.35	$7.77M ₿158.69	$0.03658 ₿0.0000010	$0.03495 ₿0.00000093	$24.47K ₿1.36	$7.77M	$7.77M ₿158.69
1784	Data Ownership Protocol 2 DOP2	$0.005373	-0.85	$7.61M	$0.005431	$0.005232	$359.33K	$105.19M	$7.61M
1822	Epic Cash EPIC	$0.3797 ₿0.0000037	6.87	$7.22M ₿64.92	$0.3866 ₿0.0000037	$0.3511 ₿0.0000036	$146.03K ₿0.2	$7.22M ₿78.9	$7.22M ₿64.92
1882	Namada NAM	$0.006765	0.02	$6.69M	$0.006896	$0.004398	$31.79K	$7.53M	$6.69M
1928	zKML ZKML	$0.06496 ₿0.0000066	-1.34	$6.26M ₿0	$0.06688 ₿0.0000070	$0.06334 ₿0.0000064	$9.1K ₿7.65	$6.49M ₿660.83	$6.26M ₿0
1929	Veil Token VEIL	$0.09085	-9.53	$6.26M	$0.1009	$0.08522	$468.96K	$7.27M	$6.26M
1931	BEAM BEAM	$0.03274 ₿0.0000014	-5.25	$6.25M ₿209.29	$0.03672 ₿0.0000014	$0.03269 ₿0.0000013	$96.69K ₿7.95	$8.61M ₿371.24	$6.25M ₿209.29
1951	파티클 PART	$0.3888 ₿0.0000053	-11.58	$6.01M ₿74.19	$0.4399 ₿0.0000053	$0.3817 ₿0.0000051	$101.51K ₿1.54	$6.01M	$6.01M ₿74.19
2024	바이트코인 BCN	$0.00002973 ₿0.00000000048	0.06	$5.47M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002712 ₿0.00000000046	$92.46 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2029	Ycash YEC	$0.3318 ₿0.00000053	-7.42	$5.45M ₿7.85	$0.3584 ₿0.00000054	$0.3068 ₿0.00000047	$13.29K ₿0.01	$5.45M ₿11.04	$5.45M ₿7.85
2032	Xelis XEL	$1.29	-4.46	$5.44M	$1.37	$1.27	$26.26K	$5.44M	$5.44M
2053	제트클래식 ZCL	$0.5038 ₿0.0000011	1.02	$5.22M ₿10.75	$0.5169 ₿0.0000011	$0.4824 ₿0.0000011	$2.41K ₿0.19	$5.22M ₿13.27	$5.22M ₿10.75
2121	Lit Protocol LITKEY	$0.02215	-10.08	$4.87M	$0.02463	$0.02176	$862.85K	$22.15M	$4.87M
2122	Dero DERO	$0.384 ₿0.000061	-3.66	$4.87M ₿718.66	$0.4056 ₿0.000057	$0.3798 ₿0.000052	$8.35K ₿2.66	$7.07M ₿1.04K	$4.87M ₿718.66
2191	Loyal LOYAL	$0.357	33.68	$4.56M	$0.3572	$0.2603	$915.75K	$7.42M	$4.56M
2203	GhostwareOS GHOST	$0.004548	-16.33	$4.49M	$0.005516	$0.004483	$537.06K	$4.49M	$4.49M
2265	Sentinel P2P	$0.0001284 ₿0.000000025	0.56	$4.2M ₿458.68	$0.0001525 ₿0.000000026	$0.0001227 ₿0.000000025	$113.15K ₿4.09	$4.29M ₿701.54	$4.2M ₿458.68
2305	Aleph Zero AZERO	$0.01326 ₿0.000013	-1.15	$4.01M ₿4.3K	$0.01348 ₿0.000014	$0.013 ₿0.000013	$151.05K ₿39.47	$6.89M ₿4.98K	$4.01M ₿4.3K
2344	나브코인 NAV	$0.0494 ₿0.0000011	-4.79	$3.82M ₿86.38	$0.05208 ₿0.0000011	$0.04938 ₿0.00000095	$55.75K ₿0.62	$3.82M	$3.82M ₿86.38
2404	Dynex DNX	$0.03389 ₿0.0000098	5.06	$3.58M ₿868.33	$0.03518 ₿0.000010	$0.03176 ₿0.0000098	$218.39K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2439	Panther Protocol ZKP	$0.01028 ₿0.00000042	-3.13	$3.46M ₿142.24	$0.01067 ₿0.00000043	$0.01019 ₿0.00000041	$267.76K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2564	MUTE SWAP by Virtuals MUTE	$0.007664	-5.82	$3.07M	$0.008233	$0.007022	$545.78K	$7.66M	$3.07M
2587	Xcellar XCL	$0.003147	-1.06	$2.99M	$0.00329	$0.003102	$504.06K	$2.99M	$2.99M
2612	NONOS NOX	$0.003676	11.35	$2.93M	$0.003836	$0.003301	$25.59K	$2.93M	$2.93M
2703	RADR RADR	$0.00265	29.38	$2.66M	$0.002705	$0.001835	$1.12M	$2.66M	$2.66M
2795	Machines-cash MACHINES	$0.00002441	-12.04	$2.44M	$0.00002777	$0.00002394	$30.7K	$2.44M	$2.44M
2907	Salvium SAL	$0.05061	-4.37	$2.18M	$0.05411	$0.05035	$60.5K	$3.8M	$2.18M
3088	Penumbra UM	$0.04986	2.63	$1.8M	$0.05029	$0.04801	$1.42K	$4.99M	$1.8M
3186	GHOST by McAfee GHOST	$0.05794 ₿0.0000012	-6.76	$1.64M ₿31.13	$0.0626 ₿0.0000013	$0.05687 ₿0.0000012	$592.77 ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3211	PRXVT by Virtuals PRXVT	$0.003209	-18.50	$1.6M	$0.004158	$0.003155	$552.29K	$3.19M	$1.6M
3258	Privasea AI PRAI	$0.007438	-3.61	$1.53M	$0.008285	$0.007318	$2.4M	$7.44M	$1.53M
3296	Jackal Protocol JKL	$0.01186 ₿0.0000070	-1.88	$1.48M ₿690.85	$0.01235 ₿0.0000074	$0.01137 ₿0.0000070	$8.25K ₿1.24	$2.06M ₿1.02K	$1.48M ₿690.85
3700	ZKLSOL ZKFG	$0.08176	1.51	$1.05M	$0.08177	$0.07746	$2.92K	$2.11M	$1.05M
3763	SERO SERO	$0.002262 ₿0.000000067	1.64	$997.08K ₿27.76	$0.002308 ₿0.000000067	$0.002211 ₿0.000000065	$18.26K ₿6.42	$1.46M ₿43.55	$997.08K ₿27.76
4652	BitcoinZ BTCZ	$0.00003905 ₿0.0000000013	-6.35	$491.04K ₿17.65	$0.00004385 ₿0.	$0.00003788 ₿0.	$157.15 ₿0	$491.04K ₿29.4	$491.04K ₿17.65
4744	Zero ZER	$0.03141 ₿0.00000029	104.88	$457.69K ₿4	$0.03529	$0.01487	$64.6 ₿0	$457.71K ₿5.09	$457.69K ₿4
4939	Circuits of Value COVAL	$0.0002155 ₿0.00000043	-20.52	$389.63K ₿757.21	$0.0002762 ₿0.00000045	$0.0001998 ₿0.00000042	$14.89K ₿16.85	$389.63K ₿757.21	$389.63K ₿757.21
4952	Ryo Currency RYO	$0.006195 ₿0.00000026	0.06	$387.25K ₿13.6	$0.006504 ₿0.00000044	$0.006023 ₿0.00000021	$1.04K ₿0.1	$570.76K ₿23.22	$387.25K ₿13.6
5007	BLACK HOLE BLKH	$0.0009386	22.29	$372.08K	$0.001031	$0.0007064	$122.59K	$934.97K	$372.08K
5082	Karbo KRB	$0.03462 ₿0.00000090	0.04	$351.83K ₿0	$0.03468 ₿0.00000096	$0.03458 ₿0.00000086	$34.62 ₿0	$351.85K	$351.83K ₿0
5133	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.4K ₿5.06	$1 ₿0.000014	$0.9953 ₿0.000014	$1.1K ₿0.01	$341.4K	$341.4K ₿5.06
5268	Voidify ∅	$0.0003287	0.94	$315.47K	$0.0003324	$0.000292	$5.6K	$315.47K	$315.47K
5291	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1256 ₿0.0000013	$0.1191 ₿0.0000012	$0 ₿0	$311.24K ₿5.81	$311.2K ₿7.76
5330	Kryptokrona XKR	$0.0004982 ₿0.000000064	0.01*	$303.42K ₿35.78	$0.0004999 ₿0.000000069	$0.000498 ₿0.000000057	$4.47K ₿0.08	$498.27K ₿64.04	$303.42K ₿35.78
5376	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03692 ₿0.00000039	$0.03368 ₿0.00000036	$128.63 ₿0	$294.33K ₿8.35	$294.29K ₿5.7
5742	Conceal CCX	$0.01102 ₿0.00000051	8.43	$226.93K ₿11.11	$0.01179 ₿0.	$0.01005 ₿0.	$118.78 ₿0	$2.21M ₿102.3	$226.93K ₿11.11
5766	NullTrace NULL	$0.0002236	-16.37	$223.39K	$0.0002673	$0.0002176	$13.41K	$223.39K	$223.39K
5926	Tritcoin TRIT	$0.0001968	-18.23	$196.64K	$0.0002426	$0.0001928	$5.35K	$196.64K	$196.64K
6271	Offshift XFT	$0.01574 ₿0.000010	-0.60	$158.56K ₿106.3	$0.01608 ₿0.000011	$0.01534 ₿0.000010	$44.17 ₿0.42	$158.56K ₿113.42	$158.56K ₿106.3
6443	Scala XLA	$0.00001011 ₿0.00000000089	2.42	$143.23K ₿12.1	$0.00001014 ₿0.00000000093	$0.00000988 ₿0.00000000089	$21.31 ₿0.01	$0	$143.23K ₿12.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}