시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기

리퀴드 스테이킹 토큰 (331)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,916.29 ₿0.050	-6.95	$25.55B ₿481.74K	$3,138.69 ₿0.051	$2,898.85 ₿0.050	$43.74M ₿2.45K	$25.55B ₿481.74K	$25.55B ₿481.74K
14	Wrapped stETH WSTETH	$3,571.49 ₿0.058	-6.82	$11.29B ₿0	$3,838.51 ₿0.060	$3,535.46 ₿0.058	$57.38M ₿1.66K	$11.29B ₿180.89K	$11.29B ₿0
17	Wrapped Beacon ETH WBETH	$3,168.87 ₿0.052	-6.87	$10.27B ₿3.71K	$3,409.86 ₿0.053	$3,140.72 ₿0.052	$13.78M ₿91.01	$10.27B ₿3.71K	$10.27B ₿3.71K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.06	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$39.94M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
60	Jito Staked SOL JITOSOL	$158.53 ₿0.0026	-4.40	$1.78B ₿0	$167.89 ₿0.0028	$154.88 ₿0.0026	$19.15M ₿165.53	$1.78B	$1.78B ₿0
83	Rocket Pool ETH RETH	$3,358.33 ₿0.056	-6.89	$1.22B ₿29.52K	$3,612.85 ₿0.056	$3,329.75 ₿0.055	$6.23M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
84	Binance Staked SOL BNSOL	$138.86	-3.80	$1.19B	$146.26	$134.81	$5.01M	$1.19B	$1.19B
92	Kelp DAO Restaked ETH RSETH	$3,102.65 ₿0.051	-6.61	$1.06B ₿11.81K	$3,330.52 ₿0.051	$3,074.47 ₿0.050	$107.9K ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
97	Liquid Staked ETH LSETH	$3,133.59 ₿0.053	-6.84	$972.73M ₿0	$3,363.6 ₿0.053	$3,123.78 ₿0.052	$56.86K ₿1.08	$972.73M ₿3.56K	$972.73M ₿0
114	Kinetiq Staked HYPE KHYPE	$27.4	-5.54	$720.7M	$29.12	$26.35	$13.41M	$720.7M	$720.7M
118	Mantle Staked Ether METH	$3,168.37 ₿0.051	-6.63	$684.25M ₿25.31K	$3,412.98 ₿0.052	$3,139.47 ₿0.051	$5.05M ₿159.95	$684.25M ₿25.31K	$684.25M ₿25.31K
126	Renzo Restaked ETH EZETH	$3,115.76 ₿0.051	-6.81	$643.07M ₿0	$3,347.73 ₿0.051	$3,091.98 ₿0.050	$715.63K ₿585.21	$643.07M	$643.07M ₿0
129	Jupiter Staked SOL JUPSOL	$146.62	-4.54	$610.58M	$156.06	$143.46	$4.64M	$610.58M	$610.58M
135	StakeWise Staked ETH OSETH	$3,069.72 ₿0.051	-6.50	$568.17M ₿1.48K	$3,288.27 ₿0.052	$3,044.37 ₿0.051	$1.72M ₿4.13	$568.17M ₿1.48K	$568.17M ₿1.48K
149	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
161	Marinade staked SOL MSOL	$171.14 ₿0.0028	-4.22	$446.63M ₿15.18K	$180.76 ₿0.0030	$166.92 ₿0.0028	$6.46M ₿73.52	$446.63M ₿15.18K	$446.63M ₿15.18K
162	Stader ETHx ETHX	$3,144.51 ₿0.051	-6.91	$432.37M ₿6.4K	$3,383.68 ₿0.052	$3,108.91 ₿0.051	$124.39K ₿15.05	$432.37M ₿6.4K	$432.37M ₿6.4K
164	Ether.Fi Liquid ETH LIQUIDETH	$3,117.75	-2.04	$425.15M	$3,182.57	$3,074.54	$164.18	$425.15M	$425.15M
175	Swell Ethereum SWETH	$3,215.34 ₿0.053	-6.53	$389.68M ₿11.03K	$3,447.96 ₿0.054	$3,191.48 ₿0.052	$18.1K ₿54.8	$389.69M ₿11.03K	$389.68M ₿11.03K
179	sBTC SBTC	$87,665	-2.51	$384.49M	$89,987	$85,057	$71.78K	$384.49M	$384.49M
181	Coinbase Wrapped Staked ETH CBETH	$3,239.42 ₿0.053	-7.19	$373.68M ₿9.54K	$3,493.96 ₿0.054	$3,230.12 ₿0.053	$6.79M ₿151.43	$1.21B ₿78.73K	$373.68M ₿9.54K
206	ether.fi Staked ETH EETH	$2,919.96 ₿0.051	-6.86	$310.59M ₿20.76K	$3,140.37 ₿0.051	$2,908.01 ₿0.050	$4.82K ₿2.15	$8.92B ₿54.93K	$310.59M ₿20.76K
213	BENQI Liquid Staked AVAX SAVAX	$14.93 ₿0.00077	-8.01	$298.29M ₿5.14K	$16.3 ₿0.00078	$14.79 ₿0.00076	$2.63M ₿25.86	$298.29M ₿5.14K	$298.29M ₿5.14K
221	Frax Ether FRXETH	$2,869.19 ₿0.051	-7.23	$283.37M ₿13K	$3,097.86 ₿0.051	$2,850.38 ₿0.050	$4.72M ₿97.69	$283.37M ₿13K	$283.37M ₿13K
223	Aster Staked BNB ASBNB	$914.04	-2.84	$275.17M	$942.56	$893.91	$127.95K	$275.17M	$275.17M
254	Staked USDai SUSDAI	$1.06	0.11	$225.6M	$1.06 ₿0.	$1.06 ₿0.	$1.88M ₿0	$225.6M	$225.6M
255	Drift Staked SOL DSOL	$148.34	-3.75	$223.49M	$155.93	$144.15	$106.53K	$223.49M	$223.49M
264	Bybit Staked SOL BBSOL	$142.74	-4.11	$215.92M	$151.01	$139.27	$2.93M	$215.92M	$215.92M
274	Treehouse ETH TETH	$3,567.61	-7.24	$206.91M	$3,851.22	$3,556.07	$134.08K	$206.91M	$206.91M
281	Ethena Staked ENA SENA	$0.2185	-7.13	$198.17M	$0.2358 ₿0.	$0.2157 ₿0.	$2.9M ₿0	$198.17M	$198.17M
296	Staked Cap USD STCUSD	$1.03	-0.69	$175.9M	$1.05	$1.03	$8.2	$175.9M	$175.9M
303	Staked Frax Ether SFRXETH	$3,290.82 ₿0.054	-7.05	$169.42M ₿8.67K	$3,543.36 ₿0.055	$3,268.59 ₿0.054	$284.99K ₿11.36	$169.42M ₿8.67K	$169.42M ₿8.67K
348	Origin Ether OETH	$2,907.76 ₿0.051	-7.10	$138.94M ₿2.28K	$3,134.6 ₿0.051	$2,893.76 ₿0.050	$567.66K ₿0.01	$138.94M ₿2.28K	$138.94M ₿2.28K
376	Universal BTC UNIBTC	$85,756	-3.45	$119.25M	$89,026	$82,523	$154.34K	$119.25M	$119.25M
379	Super OETH SUPEROETH	$2,907.62	-7.09	$116.19M	$3,133.7	$2,898.24	$239.3K	$116.19M	$116.19M
386	Staked TRX STRX	$0.3513 ₿0.0000018	2.05	$113.86M ₿0	$0.3547 ₿0.	$0.3443 ₿0.	$2.78M ₿0	$2.42B ₿645.22	$113.86M ₿0
393	Crypto.com Staked ETH CDCETH	$3,064.9 ₿0.051	-6.94	$111.69M ₿0	$3,313.91 ₿0.052	$3,057.12 ₿0.051	$19.43K ₿1.34	$111.69M	$111.69M ₿0
433	Staked HYPE STHYPE	$26.94	-6.23	$95.3M	$28.88	$26.2	$43.62K	$95.3M	$95.3M
474	staked USD1+ SUSD1+	$1.01	-0.07	$83.58M	$1.02	$1.01	$152.37	$83.58M	$83.58M
550	pumpBTC PUMPBTC	$83,309	1.41	$64.69M	$85,910	$81,452	$54.63	$64.69M	$64.69M
561	Kinetiq Earn Vault VKHYPE	$27.37	-6.17	$62.27M	$29.35	$26.56	$748.67K	$62.27M	$62.27M
619	Infrared Bera IBERA	$0.669	-7.46	$52.61M	$0.7306	$0.6627	$481.99K	$52.61M	$52.61M
654	Firelight Staked XRP STXRP	$1.9	-3.17	$47.6M	$1.97	$1.86	$212.6K	$47.6M	$47.6M
739	Amnis Aptos AMAPT	$1.56 ₿0.00017	-4.39	$39.4M ₿0	$1.65 ₿0.00019	$1.53 ₿0.00017	$63K ₿56.45	$39.41M	$39.4M ₿0
748	Lista DAO LISTA	$0.1519	-5.67	$38.68M	$0.1619	$0.1482	$7.66M	$120.49M	$38.68M
751	Socean Staked Sol INF	$175.84 ₿0.0029	-4.47	$38.64M ₿650.73	$186.51 ₿0.0030	$171.89 ₿0.0029	$2.39M ₿48.78	$118.35M ₿1.99K	$38.64M ₿650.73
799	Hypha Staked AVAX STAVAX	$13.81 ₿0.00070	-8.34	$34.96M ₿0	$15.12 ₿0.00071	$13.71 ₿0.00069	$37.14K ₿0.03	$34.96M	$34.96M ₿0
801	Ventuals vHYPE VHYPE	$27.17	-5.64	$34.85M	$28.98	$26.22	$22.89K	$34.85M	$34.85M
928	Lorenzo stBTC STBTC	$86,449	-3.58	$27.71M	$91,995	$85,537	$90.64K	$27.71M	$27.71M
949	ankrETH ANKRETH	$3,509.68 ₿0.058	-7.24	$26.87M ₿1.04K	$3,784.98 ₿0.059	$3,506.32 ₿0.058	$304.55 ₿0.61	$26.87M ₿1.04K	$26.87M ₿1.04K
983	Aster Staked USDF ASUSDF	$1.05	0.04	$25.32M	$1.05	$1.05	$2.39K	$25.32M	$25.32M
989	Kinetiq Markets HYPE KMHYPE	$28.39	-7.16	$25.19M	$30.69	$27.44	$59.43K	$25.19M	$25.19M
994	Bonk Staked SOL BONKSOL	$146.27	-4.17	$25.12M	$153.6	$142.77	$118.02K	$25.12M	$25.12M
1001	Staked Frax USD SFRXUSD	$1.17	-0.01*	$24.46M	$1.17	$1.17	$211.82K	$24.46M	$24.46M
1002	Hylo Staked SOL HYLOSOL	$131.19	-3.88	$24.39M	$137.92	$127.4	$168.88K	$24.39M	$24.39M
1025	Sceptre Staked FLR SFLR	$0.01865	-5.11	$23.22M	$0.01966	$0.01839	$390.26K	$23.22M	$23.22M
1032	Solayer Staked SOL SSOL	$141.64	-4.94	$22.79M	$151.16	$139.04	$35.24K	$22.79M	$22.79M
1035	Staked Stream USD XUSD	$0.1112	-3.98	$22.66M	$0.125	$0.107	$274.68	$22.66M	$22.66M
1185	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1227	Lido Staked SOL STSOL	$154.23 ₿0.0028	-4.35	$16.42M ₿11.19K	$162.69 ₿0.0030	$150.99 ₿0.0028	$204.24K ₿1.88	$16.42M ₿11.19K	$16.42M ₿11.19K
1232	Staked USN SUSN	$1.15	0.06	$16.27M	$1.15	$1.15	$20.95K	$16.27M	$16.27M
1239	Staked Yuzu USD SYZUSD	$0.9997	-0.01*	$15.87M	$1	$0.9994	$18.09K	$15.87M	$15.87M
1249	Stader BNBx BNBX	$953.71 ₿0.0092	-2.97	$15.67M ₿420.61	$983.91 ₿0.0092	$932.93 ₿0.0089	$401.62 ₿2.47	$0	$15.67M ₿420.61
1269	Stader MaticX MATICX	$0.1314 ₿0.000014	-5.97	$15.14M ₿1.94K	$0.1404 ₿0.000014	$0.1295 ₿0.000014	$6.5K ₿5.02	$15.14M ₿1.94K	$15.14M ₿1.94K
1283	Beets Staked Sonic STS	$0.0853	-8.28	$14.83M	$0.09388	$0.08332	$488.33K	$14.83M	$14.83M
1338	POL Staked WBERA SWBERA	$0.8402	-4.65	$13.89M	$0.8848	$0.7787	$124.39K	$13.89M	$13.89M
1344	Cronos zkEVM CRO ZKCRO	$0.1068	-1.90	$13.79M	$0.1104	$0.1044	$191.15	$13.79M	$13.79M
1365	Hyperbeat LST Vault LSTHYPE	$27.85	-6.06	$13.34M	$29.78	$27.01	$3.5K	$13.34M	$13.34M
1407	Spring Staked SUI SSUI	$1.52	-5.22	$12.6M	$1.61	$1.47	$17.15K	$12.6M	$12.6M
1479	TruFin Staked NEAR TRUNEAR	$1.69	-4.95	$11.3M	$1.79	$1.65	$259.72	$11.3M	$11.3M
1495	Kofi Aptos KAPT	$1.57	-4.30	$11.04M	$1.65	$1.53	$75.64K	$11.04M	$11.04M
1503	Thala APT THAPT	$1.54 ₿0.00017	-5.14	$10.91M ₿0	$1.64 ₿0.00019	$1.52 ₿0.00017	$20.33K ₿41.9	$10.91M	$10.91M ₿0
1520	DoubleZero Staked SOL DZSOL	$131.17	-3.89	$10.56M	$138.02	$127.32	$4.47K	$1.84B	$10.56M
1579	Stronghold Staked SOL STRONGSOL	$145.82	-4.44	$9.91M	$154.37	$143.21	$33.05K	$9.91M	$9.91M
1600	Infrared BGT IBGT	$0.6478	-8.09	$9.53M	$0.7113	$0.6457	$359.47K	$9.53M	$9.53M
1699	ShMonad SHMON	$0.02946	-4.78	$8.44M	$0.03096	$0.02842	$231.29K	$8.44M	$8.44M
1707	Staked Kofi (Aptos) STKAPT	$1.63	-5.69	$8.33M	$1.74	$1.63	$464.35	$8.33M	$8.33M
1726	Stride Staked Atom STATOM	$3.54 ₿0.00020	-4.91	$8.05M ₿647.71	$3.72 ₿0.00021	$3.47 ₿0.00020	$262.57K ₿7.3	$8.05M ₿647.71	$8.05M ₿647.71
1822	TruFin Staked INJ TRUINJ	$4.95	-5.01	$6.88M	$5.27 ₿0.	$4.8 ₿0.	$191.88 ₿0	$6.88M	$6.88M
1990	Flare Staked Ether FLRETH	$2,662.65	-3.02	$5.55M	$2,745.61	$2,595.16	$115.84K	$5.55M	$5.55M
2002	Endur.Fi Staked STRK XSTRK	$0.1039	-10.16	$5.49M	$0.1161 ₿0.	$0.1034 ₿0.	$541.93K ₿0	$5.49M	$5.49M
2027	Stacy Staked XTZ STXTZ	$0.4815	-5.53	$5.32M	$0.5111 ₿0.	$0.4815 ₿0.	$3.13K ₿0	$5.32M	$5.32M
2032	sETH2 SETH2	$2,896.02 ₿0.050	-5.75	$5.27M ₿1.15K	$3,072.68 ₿0.051	$2,830.88 ₿0.050	$6.34K ₿0.01	$5.27M ₿1.15K	$5.27M ₿1.15K
2113	Endur.Fi Staked WBTC XWBTC	$86,771	-3.70	$4.81M	$90,303	$84,650	$2.2K	$4.81M	$4.81M
2116	Staked UTY YUTY	$1.05	-0.02	$4.78M	$1.05	$1.05	$0	$4.78M	$4.78M
2142	Manta mETH METH	$3,235.5	0	$4.62M	$0	$0	$126.27	$4.62M	$4.62M
2177	Nolus NLS	$0.005967 ₿0.00000078	-6.21	$4.44M ₿173.89	$0.006366 ₿0.00000079	$0.005946 ₿0.00000073	$156.31K ₿0.36	$5.46M ₿692.78	$4.44M ₿173.89
2204	Staked Aria Premier Launch STAPL	$0.5618	5.64	$4.3M	$0.5618	$0.5318	$14.19	$4.3M	$4.3M
2255	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$404.24K	$4.06M
2310	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2330	bemo Staked TON STTON	$1.67 ₿0.00010	-1.96	$3.77M ₿0	$1.71 ₿0.00010	$1.61 ₿0.000094	$544.3 ₿2.03	$3.77M	$3.77M ₿0
2337	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.00018	-3.74	$3.76M ₿0	$1.95 ₿0.00020	$1.81 ₿0.00018	$2.47K ₿5.26	$3.76M ₿367.97	$3.76M ₿0
2340	Flash Liquidity Token FLP.1	$1.16	-2.80	$3.76M	$1.21	$1.15	$9.68K	$3.76M	$3.76M
2342	Edgevana Staked SOL EDGESOL	$159.73 ₿0.0026	-3.60	$3.74M ₿0	$167.45 ₿0.0028	$156.1 ₿0.0026	$29.18 ₿0	$3.74M ₿0.29	$3.74M ₿0
2467	Increment Staked FLOW STFLOW	$0.2478 ₿0.000019	-2.38	$3.25M ₿150.94	$0.2554 ₿0.000020	$0.2409 ₿0.000019	$603.44 ₿0.58	$3.25M ₿150.94	$3.25M ₿150.94
2512	Wrapped gBera WGBERA	$0.6602	-6.57	$3.14M	$0.7101	$0.6441	$123.97K	$3.14M	$3.14M
2586	Kintsu Staked Monad SMON	$0.02008	-5.34	$2.91M	$0.02122	$0.01949	$34.23K	$2.91M	$2.91M
2626	Vouch Staked PLS VPLS	$0.00001953	-4.08	$2.79M	$0.0000205	$0.00001908	$4.34	$2.79M	$2.79M
2664	XOXNO Staked EGLD XEGLD	$7.25	-4.17	$2.72M	$7.58	$6.99	$94.9K	$2.72M	$2.72M
2667	Staked USD Coin SUSD	$1	0.68	$2.69M	$1	$0.9961	$3.5K	$2.69M	$2.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}