시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기

리퀴드 스테이킹 토큰 (316)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,826.57 ₿0.050	3.17	$24.4B ₿481.74K	$2,850.43 ₿0.051	$2,733.31 ₿0.050	$36.18M ₿2.45K	$24.4B ₿481.74K	$24.4B ₿481.74K
14	Wrapped stETH WSTETH	$3,447.69 ₿0.058	3.13	$11.39B ₿0	$3,476.51 ₿0.060	$3,341.03 ₿0.058	$32.41M ₿1.66K	$11.39B ₿180.89K	$11.39B ₿0
17	Wrapped Beacon ETH WBETH	$3,063.68 ₿0.052	3.07	$10.01B ₿3.71K	$3,083.5 ₿0.053	$2,969.18 ₿0.052	$9.5M ₿91.01	$10.01B ₿3.71K	$10.01B ₿3.71K
36	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$4.33B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$31.94M ₿222.24	$4.33B ₿6.25K	$4.33B ₿0
62	Jito Staked SOL JITOSOL	$164.36 ₿0.0026	4.62	$1.85B ₿0	$165.4 ₿0.0028	$156.86 ₿0.0026	$13.27M ₿165.53	$1.85B	$1.85B ₿0
83	Rocket Pool ETH RETH	$3,245.17 ₿0.056	3.15	$1.22B ₿29.52K	$3,265.27 ₿0.056	$3,142.83 ₿0.055	$4.93M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
91	Binance Staked SOL BNSOL	$143.27	4.73	$1.14B	$144.15	$136.69	$2M	$1.14B	$1.14B
99	Kelp DAO Restaked ETH RSETH	$2,990.79 ₿0.051	3.09	$1B ₿11.81K	$3,019.5 ₿0.051	$2,899.2 ₿0.050	$382.42K ₿99.91	$1B ₿11.81K	$1B ₿11.81K
100	Kinetiq Staked HYPE KHYPE	$31.93	6.37	$997.88M	$32.14	$29.85	$19.72M	$997.88M	$997.88M
104	Liquid Staked ETH LSETH	$3,005.65 ₿0.053	2.38	$945.98M ₿0	$3,032.32 ₿0.053	$2,935.91 ₿0.052	$64.48K ₿1.08	$945.98M ₿3.56K	$945.98M ₿0
113	Renzo Restaked ETH EZETH	$3,009.16 ₿0.051	3.16	$775.74M ₿0	$3,032.77 ₿0.051	$2,914.94 ₿0.050	$363.45K ₿585.21	$775.74M	$775.74M ₿0
123	Mantle Staked Ether METH	$3,074.97 ₿0.051	3.81	$711.45M ₿25.31K	$3,085.37 ₿0.052	$2,957.27 ₿0.051	$1.83M ₿159.95	$711.45M ₿25.31K	$711.45M ₿25.31K
129	Jupiter Staked SOL JUPSOL	$152.13	4.65	$624.76M	$153.28	$145.17	$4.26M	$624.76M	$624.76M
136	StakeWise Staked ETH OSETH	$2,920.18 ₿0.051	3.44	$571.28M ₿1.48K	$2,937.79 ₿0.052	$2,822.02 ₿0.051	$862.18K ₿4.13	$571.28M ₿1.48K	$571.28M ₿1.48K
145	Marinade staked SOL MSOL	$177.1 ₿0.0028	4.60	$533.63M ₿15.18K	$178.17 ₿0.0030	$168.97 ₿0.0028	$2.44M ₿73.52	$533.63M ₿15.18K	$533.63M ₿15.18K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
164	Stader ETHx ETHX	$3,037.18 ₿0.051	3.17	$435.24M ₿6.4K	$3,056.01 ₿0.052	$2,942.77 ₿0.051	$11.78K ₿15.05	$435.24M ₿6.4K	$435.24M ₿6.4K
174	Ether.Fi Liquid ETH LIQUIDETH	$3,003.15	4.16	$409.43M	$3,025.27	$2,883.23	$11.52K	$409.43M	$409.43M
179	ether.fi Staked ETH EETH	$2,823.8 ₿0.051	3.05	$397.93M ₿20.76K	$2,852.15 ₿0.051	$2,737.16 ₿0.050	$20.9K ₿2.15	$7.66B ₿54.93K	$397.93M ₿20.76K
182	sBTC SBTC	$87,118	0.13	$381.32M	$101,269	$83,696	$52.32K	$381.32M	$381.32M
185	Swell Ethereum SWETH	$3,093 ₿0.053	2.60	$374.98M ₿11.03K	$3,124.76 ₿0.054	$3,013.04 ₿0.052	$34.04K ₿54.8	$374.99M ₿11.03K	$374.98M ₿11.03K
190	Coinbase Wrapped Staked ETH CBETH	$3,124.99 ₿0.053	3.15	$365.43M ₿9.54K	$3,150.38 ₿0.054	$3,028.46 ₿0.053	$4.76M ₿151.43	$1.17B ₿78.73K	$365.43M ₿9.54K
201	BENQI Liquid Staked AVAX SAVAX	$16.48 ₿0.00077	1.09	$337.43M ₿5.14K	$16.54 ₿0.00078	$16.28 ₿0.00076	$1.28M ₿25.86	$337.43M ₿5.14K	$337.43M ₿5.14K
223	Frax Ether FRXETH	$2,793.53 ₿0.051	3.12	$279.26M ₿13K	$2,816.92 ₿0.051	$2,708.15 ₿0.050	$510.68K ₿97.69	$279.26M ₿13K	$279.26M ₿13K
228	Aster Staked BNB ASBNB	$898.5	2.61	$260.82M	$903.08	$875.25	$95.06K	$260.82M	$260.82M
251	Ethena Staked ENA SENA	$0.237	1.55	$228.47M	$0.2444 ₿0.	$0.2271 ₿0.	$626.61K ₿0	$228.47M	$228.47M
254	Treehouse ETH TETH	$3,461.31	3.26	$226.47M	$3,489.31	$3,349.11	$226.7K	$226.47M	$226.47M
255	Drift Staked SOL DSOL	$152.97	4.83	$226.08M	$153.64	$145.71	$35.55K	$226.08M	$226.08M
275	Bybit Staked SOL BBSOL	$147.92	4.49	$198.38M	$148.81	$141.21	$481.65K	$198.38M	$198.38M
297	Staked Frax Ether SFRXETH	$3,188.26 ₿0.054	3.16	$173.27M ₿8.67K	$3,216.2 ₿0.055	$3,090.62 ₿0.054	$95.21K ₿11.36	$173.27M ₿8.67K	$173.27M ₿8.67K
313	Staked USDai SUSDAI	$1.05	0.12	$160.87M	$1.05 ₿0.	$1.05 ₿0.	$2.67M ₿0	$160.87M	$160.87M
336	Origin Ether OETH	$2,825.89 ₿0.051	3.34	$139.73M ₿2.28K	$2,851 ₿0.051	$2,732.92 ₿0.050	$193.4K ₿0.01	$139.73M ₿2.28K	$139.73M ₿2.28K
382	Super OETH SUPEROETH	$2,822.92	3.11	$118.17M	$2,849.52	$2,736.24	$203.86K	$118.17M	$118.17M
387	Kinetiq Earn Vault VKHYPE	$32.25	6.67	$115.2M	$32.41	$30.03	$406.12K	$115.2M	$115.2M
398	Crypto.com Staked ETH CDCETH	$2,988.95 ₿0.051	3.03	$108.7M ₿0	$3,026.76 ₿0.052	$2,899.71 ₿0.051	$51.42K ₿1.34	$108.7M	$108.7M ₿0
432	Universal BTC UNIBTC	$87,503	4.56	$97.13M	$87,635	$83,581	$130.84K	$97.13M	$97.13M
484	Infrared Bera IBERA	$1.03	-0.08	$81.02M	$1.09	$1.03	$73.53K	$81.02M	$81.02M
486	staked USD1+ SUSD1+	$1.01	-0.09	$80.49M	$1.01	$1.01	$2K	$80.49M	$80.49M
566	pumpBTC PUMPBTC	$80,467	-2.89	$63.07M	$85,577	$68,200	$1.56K	$63.07M	$63.07M
590	Amnis Aptos AMAPT	$2.34 ₿0.00017	1.31	$59.11M ₿0	$2.36 ₿0.00019	$2.3 ₿0.00017	$141.21K ₿56.45	$59.12M	$59.11M ₿0
647	Lista DAO LISTA	$0.1903	2.85	$48.61M	$0.1923	$0.1846	$7.79M	$151.91M	$48.61M
657	Ventuals vHYPE VHYPE	$31.8	7.15	$47.62M	$31.96	$29.54	$177.27K	$47.62M	$47.62M
692	Staked HYPE STHYPE	$31.79	6.47	$43.97M	$31.98	$29.63	$134.58K	$43.97M	$43.97M
749	Socean Staked Sol INF	$182.12 ₿0.0029	4.89	$39.67M ₿650.73	$183.31 ₿0.0030	$173.49 ₿0.0029	$2.84M ₿48.78	$121.51M ₿1.99K	$39.67M ₿650.73
814	Solayer Staked SOL SSOL	$148.08	4.66	$35.21M	$148.93	$141.24	$62.29K	$35.21M	$35.21M
820	Hypha Staked AVAX STAVAX	$15.33 ₿0.00070	1.06	$34.84M ₿0	$15.39 ₿0.00071	$15.14 ₿0.00069	$67.57K ₿0.03	$34.84M	$34.84M ₿0
950	Hyperbeat LST Vault LSTHYPE	$32.5	6.77	$27.93M	$32.75	$30.29	$15.2K	$27.93M	$27.93M
955	Lorenzo stBTC STBTC	$86,731	1.39	$27.73M	$86,774	$84,846	$18.73	$27.73M	$27.73M
961	Sceptre Staked FLR SFLR	$0.02245	10.39	$27.36M	$0.02354	$0.02022	$218.17K	$27.36M	$27.36M
965	Staked Frax USD SFRXUSD	$1.17	0.11	$27.24M	$1.17	$1.17	$222.13K	$27.24M	$27.24M
991	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$252.59 ₿0.0028	$229.11 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
992	ankrETH ANKRETH	$3,390.73 ₿0.058	2.37	$26.15M ₿1.04K	$3,415.81 ₿0.059	$3,309.61 ₿0.058	$16.37 ₿0.61	$26.15M ₿1.04K	$26.15M ₿1.04K
1010	Hylo Staked SOL HYLOSOL	$134.71	4.34	$25.4M	$135.99	$128.97	$73.93K	$25.4M	$25.4M
1012	Aster Staked USDF ASUSDF	$1.05	0.08	$25.23M	$1.05	$1.05	$16.75K	$25.23M	$25.23M
1036	POL Staked WBERA SWBERA	$1.24	1.45	$23.82M	$1.3	$1.22	$39.36K	$23.82M	$23.82M
1081	Bonk Staked SOL BONKSOL	$151.13	4.44	$21.75M	$152.52	$144.44	$97.94K	$21.75M	$21.75M
1098	Staked YUSD SYUSD	$1.02	0	$21.06M	$0	$0	$120.23	$21.06M	$21.06M
1120	Beets Staked Sonic STS	$0.1087	1.63	$20.23M	$0.1119	$0.107	$299.84K	$20.23M	$20.23M
1179	Stader MaticX MATICX	$0.1588 ₿0.000014	2.14	$18.22M ₿1.94K	$0.1599 ₿0.000014	$0.1549 ₿0.000014	$2.34K ₿5.02	$18.22M ₿1.94K	$18.22M ₿1.94K
1213	Lido Staked SOL STSOL	$159.99 ₿0.0028	4.37	$16.95M ₿11.19K	$161.06 ₿0.0030	$152.87 ₿0.0028	$78.61K ₿1.88	$16.95M ₿11.19K	$16.95M ₿11.19K
1232	Thala APT THAPT	$2.33 ₿0.00017	1.28	$16.48M ₿0	$2.34 ₿0.00019	$2.28 ₿0.00017	$10.91K ₿41.9	$16.48M	$16.48M ₿0
1243	Kofi Aptos KAPT	$2.35	1.30	$16.17M	$2.37	$2.31	$16.16K	$16.17M	$16.17M
1268	Staked USN SUSN	$1.14	-0.01	$15.72M	$1.14	$1.14	$1.78K	$15.72M	$15.72M
1275	Infrared BGT IBGT	$1.01	0.76	$15.64M	$1.06	$0.9954	$307.7K	$15.64M	$15.64M
1286	Stader BNBx BNBX	$935.69 ₿0.0092	2.71	$15.35M ₿420.61	$937.85 ₿0.0092	$910.8 ₿0.0089	$159.74 ₿2.47	$0	$15.35M ₿420.61
1289	Cronos zkEVM CRO ZKCRO	$0.1179	9.40	$15.3M	$0.1219	$0.1074	$261.73	$15.3M	$15.3M
1290	TruFin Staked NEAR TRUNEAR	$2.04	1.90	$15.3M	$2.11	$2	$445.96	$15.3M	$15.3M
1313	Stronghold Staked SOL STRONGSOL	$151.13	4.27	$14.83M	$152.04	$144.62	$2.94	$14.83M	$14.83M
1384	Staked Stream USD XUSD	$0.06474	-27.39	$13.08M	$0.08994	$0.06474	$655.85	$13.08M	$13.08M
1410	Staked Kofi (Aptos) STKAPT	$2.49	2.28	$12.66M	$2.51	$2.43	$132.63	$12.66M	$12.66M
1456	Spring Staked SUI SSUI	$1.41	4.25	$11.75M	$1.43	$1.36	$2.04K	$11.75M	$11.75M
1530	DoubleZero Staked SOL DZSOL	$134.65	4.31	$10.56M	$135.87	$128.89	$5.34K	$1.84B	$10.56M
1600	Endur.Fi Staked STRK XSTRK	$0.1708	6.00	$9.71M	$0.1848 ₿0.	$0.1579 ₿0.	$204.9K ₿0	$9.71M	$9.71M
1618	Stride Staked Atom STATOM	$4.3 ₿0.00020	2.09	$9.52M ₿647.71	$4.34 ₿0.00021	$4.2 ₿0.00020	$206K ₿7.3	$9.52M ₿647.71	$9.52M ₿647.71
1790	TruFin Staked INJ TRUINJ	$5.41	1.32	$7.52M	$5.51 ₿0.	$5.34 ₿0.	$160.89 ₿0	$7.52M	$7.52M
1887	Flare Staked Ether FLRETH	$3,040.67	8.31	$6.51M	$3,171.67	$2,800.82	$129.59K	$6.51M	$6.51M
1999	Amnis Staked Aptos Coin STAPT	$2.76 ₿0.00018	0.83	$5.59M ₿0	$2.8 ₿0.00020	$2.7 ₿0.00018	$2.23K ₿5.26	$5.59M ₿367.97	$5.59M ₿0
2010	Staked Aria Premier Launch STAPL	$0.7117	5.85	$5.5M	$0.718	$0.6546	$15.98	$5.5M	$5.5M
2037	Increment Staked FLOW STFLOW	$0.3106 ₿0.000019	0.20	$5.33M ₿150.94	$0.3146 ₿0.000020	$0.3083 ₿0.000019	$80.29 ₿0.58	$5.33M ₿150.94	$5.33M ₿150.94
2056	sETH2 SETH2	$2,804.31 ₿0.050	3.16	$5.2M ₿1.15K	$2,821.34 ₿0.051	$2,717.64 ₿0.050	$10.39K ₿0.01	$5.2M ₿1.15K	$5.2M ₿1.15K
2058	Stacy Staked XTZ STXTZ	$0.5176	1.59	$5.2M	$0.5227 ₿0.	$0.5062 ₿0.	$24.64K ₿0	$5.2M	$5.2M
2111	Wrapped gBera WGBERA	$1.02	0.86	$4.81M	$1.07	$1.01	$46.04K	$4.81M	$4.81M
2157	Manta mETH METH	$3,173.74	0	$4.56M	$0	$0	$92.74	$4.56M	$4.56M
2169	Staked UTY YUTY	$1.04	0.01*	$4.53M	$1.04	$1.04	$602.83	$4.53M	$4.53M
2264	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2279	Nolus NLS	$0.005519 ₿0.00000078	1.92	$4.01M ₿173.89	$0.005528 ₿0.00000079	$0.005365 ₿0.00000073	$161.15K ₿0.36	$5.06M ₿692.78	$4.01M ₿173.89
2329	Flash Liquidity Token FLP.1	$1.22	3.34	$3.83M	$1.22	$1.17	$17.2K	$3.83M	$3.83M
2356	Edgevana Staked SOL EDGESOL	$165.09 ₿0.0026	5.06	$3.74M ₿0	$165.45 ₿0.0028	$156.92 ₿0.0026	$4.08K ₿0	$3.74M ₿0.29	$3.74M ₿0
2368	Synatra Staked USDC YUSD	$1.57	-0.04	$3.7M	$1.57	$1.57	$55.51	$3.7M	$3.7M
2388	bemo Staked TON STTON	$1.6 ₿0.00010	-3.76	$3.61M ₿0	$1.67 ₿0.00010	$1.6 ₿0.000094	$455.64 ₿2.03	$3.61M	$3.61M ₿0
2452	Staked IP STIP	$2.59	10.47	$3.36M	$2.77	$2.31	$61.55	$3.36M	$3.36M
2514	Shadow Liquid Staking Token X33	$5.55	-3.40	$3.12M	$6.37	$5.54	$13K	$3.12M	$3.12M
2523	Endur.Fi Staked WBTC XWBTC	$87,459	3.14	$3.1M	$87,517	$84,461	$1.29K	$3.1M	$3.1M
2592	Vouch Staked PLS VPLS	$0.00002163	7.22	$2.89M	$0.00002197	$0.00002008	$155.98	$2.89M	$2.89M
2662	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2716	Wrapped stASTR WSTASTR	$0.01374	3.52	$2.55M	$0.01396	$0.01328	$557.82	$2.55M	$2.55M
2928	xSUI XSUI	$1.39	3.92	$2.02M	$1.42 ₿0.	$1.34 ₿0.	$271.94K ₿0	$2.02M	$2.02M
2959	Endur.Fi Staked BTC XTBTC	$96,289	0	$1.96M	$96,289	$96,289	$572.23	$1.96M	$1.96M
2999	Origin Sonic OS	$0.1047	1.68	$1.88M	$0.1069	$0.103	$33.67K	$1.88M	$1.88M
3217	Staked USD Coin SUSD	$1	0.55	$1.53M	$1.01	$0.9926	$2.55K	$1.53M	$1.53M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}