시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기

리퀴드 스테이킹 토큰 (331)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,950.67 ₿0.050	-5.92	$25.84B ₿481.74K	$3,138.69 ₿0.051	$2,902.19 ₿0.050	$43.23M ₿2.45K	$25.84B ₿481.74K	$25.84B ₿481.74K
14	Wrapped stETH WSTETH	$3,609.87 ₿0.058	-6.01	$11.39B ₿0	$3,840.56 ₿0.060	$3,535.46 ₿0.058	$63.59M ₿1.66K	$11.39B ₿180.89K	$11.39B ₿0
17	Wrapped Beacon ETH WBETH	$3,205.02 ₿0.052	-5.86	$10.45B ₿3.71K	$3,409.86 ₿0.053	$3,140.72 ₿0.052	$15.18M ₿91.01	$10.45B ₿3.71K	$10.45B ₿3.71K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$41.85M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
60	Jito Staked SOL JITOSOL	$160.43 ₿0.0026	-2.79	$1.8B ₿0	$167.89 ₿0.0028	$154.88 ₿0.0026	$18.78M ₿165.53	$1.8B	$1.8B ₿0
83	Rocket Pool ETH RETH	$3,396.36 ₿0.056	-5.97	$1.24B ₿29.52K	$3,612.85 ₿0.056	$3,329.75 ₿0.055	$6.34M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
84	Binance Staked SOL BNSOL	$139.96	-3.03	$1.21B	$146.26	$134.81	$5.27M	$1.21B	$1.21B
92	Kelp DAO Restaked ETH RSETH	$3,128.62 ₿0.051	-6.09	$1.08B ₿11.81K	$3,331.42 ₿0.051	$3,082.07 ₿0.050	$108.77K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
97	Liquid Staked ETH LSETH	$3,152 ₿0.053	-6.48	$978.39M ₿0	$3,370.27 ₿0.053	$3,123.78 ₿0.052	$56.4K ₿1.08	$978.39M ₿3.56K	$978.39M ₿0
114	Kinetiq Staked HYPE KHYPE	$27.38	-6.25	$726.5M	$29.21	$26.35	$16.68M	$726.5M	$726.5M
117	Mantle Staked Ether METH	$3,196.56 ₿0.051	-6.01	$696.53M ₿25.31K	$3,412.98 ₿0.052	$3,139.47 ₿0.051	$4.34M ₿159.95	$696.53M ₿25.31K	$696.53M ₿25.31K
125	Renzo Restaked ETH EZETH	$3,147.25 ₿0.051	-5.99	$652.93M ₿0	$3,347.84 ₿0.051	$3,091.98 ₿0.050	$682.96K ₿585.21	$652.93M	$652.93M ₿0
129	Jupiter Staked SOL JUPSOL	$148.64	-3.17	$619.74M	$156.06	$143.46	$4.62M	$619.74M	$619.74M
135	StakeWise Staked ETH OSETH	$3,103.12 ₿0.051	-5.67	$577.9M ₿1.48K	$3,289.71 ₿0.052	$3,044.37 ₿0.051	$1.74M ₿4.13	$577.9M ₿1.48K	$577.9M ₿1.48K
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
161	Marinade staked SOL MSOL	$172.94 ₿0.0028	-2.93	$452.48M ₿15.18K	$180.76 ₿0.0030	$166.92 ₿0.0028	$6.29M ₿73.52	$452.48M ₿15.18K	$452.48M ₿15.18K
162	Stader ETHx ETHX	$3,177.1 ₿0.051	-6.07	$439.36M ₿6.4K	$3,383.68 ₿0.052	$3,108.91 ₿0.051	$138.43K ₿15.05	$439.36M ₿6.4K	$439.36M ₿6.4K
164	Ether.Fi Liquid ETH LIQUIDETH	$3,131.35	-6.08	$427.92M	$3,333.91	$3,074.54	$175.12	$427.92M	$427.92M
174	Swell Ethereum SWETH	$3,238.4 ₿0.053	-6.19	$393.05M ₿11.03K	$3,451.93 ₿0.054	$3,191.48 ₿0.052	$8.49K ₿54.8	$393.06M ₿11.03K	$393.05M ₿11.03K
180	sBTC SBTC	$87,826	-2.30	$381.81M	$89,987	$85,057	$72.77K	$381.81M	$381.81M
181	Coinbase Wrapped Staked ETH CBETH	$3,284.53 ₿0.053	-6.15	$378.41M ₿9.54K	$3,499.83 ₿0.054	$3,230.12 ₿0.053	$7.13M ₿151.43	$1.23B ₿78.73K	$378.41M ₿9.54K
205	ether.fi Staked ETH EETH	$2,952.57 ₿0.051	-6.04	$314.66M ₿20.76K	$3,142.3 ₿0.051	$2,908.01 ₿0.050	$8.56K ₿2.15	$9.04B ₿54.93K	$314.66M ₿20.76K
212	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00077	-6.95	$304.15M ₿5.14K	$16.3 ₿0.00078	$14.96 ₿0.00076	$2.63M ₿25.86	$304.15M ₿5.14K	$304.15M ₿5.14K
220	Frax Ether FRXETH	$2,901.62 ₿0.051	-6.42	$286M ₿13K	$3,100.8 ₿0.051	$2,850.38 ₿0.050	$4.43M ₿97.69	$286M ₿13K	$286M ₿13K
224	Aster Staked BNB ASBNB	$917.98	-2.56	$277.07M	$942.56	$893.91	$135.71K	$277.07M	$277.07M
254	Staked USDai SUSDAI	$1.06	0.06	$225.61M	$1.06 ₿0.	$1.06 ₿0.	$2.13M ₿0	$225.61M	$225.61M
255	Drift Staked SOL DSOL	$149.13	-3.05	$225.05M	$155.93	$144.15	$106.78K	$225.05M	$225.05M
259	Bybit Staked SOL BBSOL	$144.38	-2.96	$219.25M	$151.01	$139.27	$2.85M	$219.25M	$219.25M
269	Treehouse ETH TETH	$3,616.43	-6.04	$210.37M	$3,851.22	$3,560.35	$135.92K	$210.37M	$210.37M
281	Ethena Staked ENA SENA	$0.2201	-6.72	$199.65M	$0.2361 ₿0.	$0.2157 ₿0.	$3.03M ₿0	$199.65M	$199.65M
298	Staked Cap USD STCUSD	$1.04	0.32	$177.03M	$1.05	$1.03	$8.2	$177.03M	$177.03M
300	Staked Frax Ether SFRXETH	$3,322.48 ₿0.054	-6.22	$171.38M ₿8.67K	$3,544.49 ₿0.055	$3,278.94 ₿0.054	$288.98K ₿11.36	$171.38M ₿8.67K	$171.38M ₿8.67K
347	Origin Ether OETH	$2,945.24 ₿0.051	-6.13	$141.22M ₿2.28K	$3,137.73 ₿0.051	$2,900.02 ₿0.050	$2.15M ₿0.01	$141.22M ₿2.28K	$141.22M ₿2.28K
376	Universal BTC UNIBTC	$83,932	-5.47	$119.99M	$89,026	$82,523	$621.61K	$119.99M	$119.99M
380	Super OETH SUPEROETH	$2,946.82	-6.02	$117.01M	$3,135.67	$2,898.24	$241.1K	$117.01M	$117.01M
388	Staked TRX STRX	$0.3515 ₿0.0000018	1.01	$113.86M ₿0	$0.3547 ₿0.	$0.3443 ₿0.	$2.59M ₿0	$2.42B ₿645.22	$113.86M ₿0
389	Crypto.com Staked ETH CDCETH	$3,105.85 ₿0.051	-6.15	$113.71M ₿0	$3,319.09 ₿0.052	$3,057.12 ₿0.051	$25.54K ₿1.34	$113.71M	$113.71M ₿0
434	Staked HYPE STHYPE	$27.22	-6.12	$95.91M	$29	$26.2	$44.09K	$95.91M	$95.91M
476	staked USD1+ SUSD1+	$1.01	-0.08	$83.5M	$1.02	$1.01	$77.88	$83.5M	$83.5M
541	pumpBTC PUMPBTC	$85,431	4.00	$66.43M	$85,910	$81,452	$46.06	$66.43M	$66.43M
558	Kinetiq Earn Vault VKHYPE	$27.59	-5.77	$63.23M	$29.35	$26.56	$751.52K	$63.23M	$63.23M
621	Infrared Bera IBERA	$0.6745	-7.48	$52.6M	$0.7306	$0.6627	$511.97K	$52.6M	$52.6M
648	Firelight Staked XRP STXRP	$1.92	-2.57	$48.22M	$1.98	$1.86	$228.1K	$48.22M	$48.22M
740	Amnis Aptos AMAPT	$1.57 ₿0.00017	-4.37	$39.55M ₿0	$1.65 ₿0.00019	$1.53 ₿0.00017	$62.72K ₿56.45	$39.56M	$39.55M ₿0
749	Lista DAO LISTA	$0.153	-5.27	$39.08M	$0.1619	$0.1482	$7.14M	$121.74M	$39.08M
752	Socean Staked Sol INF	$178.12 ₿0.0029	-3.15	$38.87M ₿650.73	$186.51 ₿0.0030	$171.89 ₿0.0029	$2.36M ₿48.78	$119.04M ₿1.99K	$38.87M ₿650.73
790	Hypha Staked AVAX STAVAX	$14.02 ₿0.00070	-6.99	$35.68M ₿0	$15.12 ₿0.00071	$13.91 ₿0.00069	$37.06K ₿0.03	$35.68M	$35.68M ₿0
801	Ventuals vHYPE VHYPE	$27.21	-6.23	$35.05M	$29.02	$26.22	$35.03K	$35.05M	$35.05M
924	Lorenzo stBTC STBTC	$86,905	-2.99	$27.96M	$91,995	$85,537	$86.62K	$27.96M	$27.96M
942	ankrETH ANKRETH	$3,562.77 ₿0.058	-5.66	$27.17M ₿1.04K	$3,784.98 ₿0.059	$3,516.88 ₿0.058	$397.65 ₿0.61	$27.17M ₿1.04K	$27.17M ₿1.04K
982	Kinetiq Markets HYPE KMHYPE	$28.63	-6.67	$25.49M	$30.69	$27.44	$63.77K	$25.49M	$25.49M
986	Aster Staked USDF ASUSDF	$1.05	0.05	$25.31M	$1.05	$1.05	$2.39K	$25.31M	$25.31M
989	Bonk Staked SOL BONKSOL	$147.68	-2.78	$25.3M	$153.6	$142.77	$117.29K	$25.3M	$25.3M
1000	Hylo Staked SOL HYLOSOL	$131.93	-3.03	$24.56M	$137.92	$127.4	$166.88K	$24.56M	$24.56M
1001	Staked Frax USD SFRXUSD	$1.17	0.04	$24.48M	$1.17	$1.17	$215.4K	$24.48M	$24.48M
1024	Sceptre Staked FLR SFLR	$0.01867	-4.79	$23.32M	$0.01966	$0.01839	$384.47K	$23.32M	$23.32M
1032	Solayer Staked SOL SSOL	$144.04	-2.64	$22.99M	$151.16	$139.04	$34.04K	$22.99M	$22.99M
1039	Staked Stream USD XUSD	$0.1113	-2.07	$22.67M	$0.125	$0.107	$277.11	$22.67M	$22.67M
1184	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1222	Lido Staked SOL STSOL	$156.08 ₿0.0028	-3.02	$16.57M ₿11.19K	$162.69 ₿0.0030	$150.99 ₿0.0028	$196.46K ₿1.88	$16.57M ₿11.19K	$16.57M ₿11.19K
1232	Staked USN SUSN	$1.15	0.06	$16.27M	$1.15	$1.15	$20.95K	$16.27M	$16.27M
1243	Staked Yuzu USD SYZUSD	$0.9998	-0.01*	$15.87M	$1	$0.9994	$18.09K	$15.87M	$15.87M
1244	Stader BNBx BNBX	$959.93 ₿0.0092	-2.38	$15.74M ₿420.61	$983.91 ₿0.0092	$932.93 ₿0.0089	$404.24 ₿2.47	$0	$15.74M ₿420.61
1266	Stader MaticX MATICX	$0.1329 ₿0.000014	-5.28	$15.27M ₿1.94K	$0.1404 ₿0.000014	$0.1295 ₿0.000014	$6.57K ₿5.02	$15.27M ₿1.94K	$15.27M ₿1.94K
1274	Beets Staked Sonic STS	$0.08639	-7.85	$15.07M	$0.09424	$0.08332	$456.31K	$15.07M	$15.07M
1349	POL Staked WBERA SWBERA	$0.8399	-6.02	$13.69M	$0.8991	$0.7787	$125.67K	$13.69M	$13.69M
1356	Cronos zkEVM CRO ZKCRO	$0.105	-3.54	$13.56M	$0.1104	$0.1044	$97.92	$13.56M	$13.56M
1359	Hyperbeat LST Vault LSTHYPE	$28.09	-6.07	$13.5M	$29.9	$27.01	$3.53K	$13.5M	$13.5M
1394	Spring Staked SUI SSUI	$1.54	-3.61	$12.79M	$1.61	$1.47	$17.3K	$12.79M	$12.79M
1474	TruFin Staked NEAR TRUNEAR	$1.69	-5.12	$11.46M	$1.79	$1.65	$260.4	$11.46M	$11.46M
1486	Kofi Aptos KAPT	$1.57	-4.27	$11.17M	$1.65	$1.53	$75.84K	$11.17M	$11.17M
1501	Thala APT THAPT	$1.56 ₿0.00017	-4.56	$11.05M ₿0	$1.64 ₿0.00019	$1.52 ₿0.00017	$20.33K ₿41.9	$11.05M	$11.05M ₿0
1523	DoubleZero Staked SOL DZSOL	$132.11	-2.61	$10.56M	$138.02	$127.32	$4.59K	$1.84B	$10.56M
1570	Stronghold Staked SOL STRONGSOL	$148.02	-2.75	$9.99M	$154.37	$143.21	$33.15K	$9.99M	$9.99M
1596	Infrared BGT IBGT	$0.6536	-8.19	$9.62M	$0.712	$0.6457	$379.84K	$9.62M	$9.62M
1705	ShMonad SHMON	$0.02918	-6.64	$8.35M	$0.03125	$0.02842	$244.96K	$8.35M	$8.35M
1706	Staked Kofi (Aptos) STKAPT	$1.63	-6.48	$8.33M	$1.74	$1.63	$464.35	$8.33M	$8.33M
1724	Stride Staked Atom STATOM	$3.56 ₿0.00020	-4.88	$8.13M ₿647.71	$3.74 ₿0.00021	$3.47 ₿0.00020	$267.84K ₿7.3	$8.13M ₿647.71	$8.13M ₿647.71
1825	TruFin Staked INJ TRUINJ	$4.96	-5.90	$6.89M	$5.27 ₿0.	$4.8 ₿0.	$192.27 ₿0	$6.89M	$6.89M
1990	Endur.Fi Staked STRK XSTRK	$0.1052	-9.34	$5.57M	$0.1161 ₿0.	$0.1034 ₿0.	$547.76K ₿0	$5.57M	$5.57M
1994	Flare Staked Ether FLRETH	$2,667.81	-2.73	$5.56M	$2,745.61	$2,595.16	$106.98K	$5.56M	$5.56M
2023	Stacy Staked XTZ STXTZ	$0.4857	-4.79	$5.37M	$0.5111 ₿0.	$0.4818 ₿0.	$3.16K ₿0	$5.37M	$5.37M
2028	sETH2 SETH2	$2,930.87 ₿0.050	-4.61	$5.33M ₿1.15K	$3,072.68 ₿0.051	$2,830.88 ₿0.050	$6.42K ₿0.01	$5.33M ₿1.15K	$5.33M ₿1.15K
2106	Endur.Fi Staked WBTC XWBTC	$87,862	-2.72	$4.86M	$90,373	$84,650	$3.96K	$4.86M	$4.86M
2119	Staked UTY YUTY	$1.05	-0.02	$4.78M	$1.05	$1.05	$0	$4.78M	$4.78M
2144	Manta mETH METH	$3,235.5	0	$4.62M	$0	$0	$126.27	$4.62M	$4.62M
2180	Nolus NLS	$0.005948 ₿0.00000078	-6.51	$4.43M ₿173.89	$0.00637 ₿0.00000079	$0.005948 ₿0.00000073	$155.87K ₿0.36	$5.46M ₿692.78	$4.43M ₿173.89
2209	Staked Aria Premier Launch STAPL	$0.5618	5.55	$4.3M	$0.5618	$0.5318	$14.19	$4.3M	$4.3M
2260	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$404.24K	$4.06M
2315	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2332	bemo Staked TON STTON	$1.67 ₿0.00010	-2.84	$3.79M ₿0	$1.72 ₿0.00010	$1.61 ₿0.000094	$544.56 ₿2.03	$3.79M	$3.79M ₿0
2335	Flash Liquidity Token FLP.1	$1.17	-1.87	$3.78M	$1.21	$1.15	$9.77K	$3.78M	$3.78M
2344	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.00018	-4.01	$3.76M ₿0	$1.95 ₿0.00020	$1.81 ₿0.00018	$2.36K ₿5.26	$3.76M ₿367.97	$3.76M ₿0
2352	Edgevana Staked SOL EDGESOL	$160.81 ₿0.0026	-3.30	$3.74M ₿0	$167.45 ₿0.0028	$156.1 ₿0.0026	$27.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2468	Increment Staked FLOW STFLOW	$0.2496 ₿0.000019	-2.18	$3.28M ₿150.94	$0.2554 ₿0.000020	$0.2409 ₿0.000019	$607.73 ₿0.58	$3.28M ₿150.94	$3.28M ₿150.94
2520	Wrapped gBera WGBERA	$0.6602	-8.06	$3.13M	$0.7181	$0.6441	$127.23K	$3.13M	$3.13M
2598	Kintsu Staked Monad SMON	$0.01997	-6.68	$2.9M	$0.0214	$0.01949	$35.22K	$2.9M	$2.9M
2623	Vouch Staked PLS VPLS	$0.00001963	-3.79	$2.81M	$0.00002052	$0.00001908	$4.36	$2.81M	$2.81M
2659	XOXNO Staked EGLD XEGLD	$7.32	-3.25	$2.73M	$7.58	$6.99	$96.02K	$2.73M	$2.73M
2681	Staked USD Coin SUSD	$0.9967	-0.59	$2.68M	$1	$0.9961	$2.95K	$2.68M	$2.68M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}