시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (780)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$92.67B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
5	바이낸스 코인 BNB	$1,085.02 ₿0.0085	-0.74	$149.45B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$2.69B ₿19.18K	$149.45B ₿1.31M	$149.45B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.15B ₿97.15K	$75.91B ₿474.09K	$75.9B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,125 ₿1.00071	0.42	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$299.47M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	체인링크 LINK	$17.16 ₿0.00025	-0.12	$11.96B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$608.53M ₿5.73K	$17.16B ₿251.62K	$11.96B ₿147.73K
19	Wrapped eETH WEETH	$4,161.5 ₿0.052	0.62	$10.25B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.34M ₿637.44	$10.25B ₿33.69K	$10.25B ₿33.69K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.02	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$487.13M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
26	WETH WETH	$3,853.39 ₿0.050	0.63	$8.53B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$310.91M ₿32.34K	$8.53B ₿151.29K	$8.53B ₿0
29	Avalanche AVAX	$18.35 ₿0.00067	0.10	$7.83B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$409.43M ₿7.56K	$8.45B ₿296.08K	$7.83B ₿256.28K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.04	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.71M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
41	Dai DAI	$0.9995 ₿0.000014	-0.05	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$130.57M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
46	Uniswap UNI	$5.75 ₿0.00016	-2.82	$3.45B ₿120.73K	$5.93 ₿0.00016	$5.64 ₿0.00015	$254.54M ₿2.37K	$5.75B ₿160.17K	$3.45B ₿120.73K
47	Aave [New] AAVE	$225.64 ₿0.0018	3.36	$3.44B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$335.39M ₿2.81K	$3.61B ₿29.47K	$3.44B ₿27.26K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
53	Ethena ENA	$0.3871 ₿0.000019	-2.29	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$225.77M ₿20.92K	$5.81B ₿294.23K	$2.77B ₿27.95K
54	Pepe PEPE	$0.000006549 ₿0.00000000010	-0.09	$2.76B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$283.8M ₿7.64K	$2.76B ₿42.25K	$2.76B ₿42.25K
95	Wrapped BNB WBNB	$1,085.11 ₿0.0085	-0.65	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$922.66M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
106	Solv Protocol BTC SOLVBTC	$109,765 ₿0.93	0.29	$1.1B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$556.83K ₿14.67	$1.11B	$1.1B ₿0
123	SPX6900 SPX	$0.8443 ₿0.000000054	-5.53	$786.13M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$30.72M ₿2.04	$786.13M ₿50.44	$786.13M ₿50.44
133	Injective Protocol INJ	$7.57 ₿0.00047	-2.97	$740.25M ₿42.51K	$7.8 ₿0.00048	$7.43 ₿0.00046	$74.3M ₿1.86K	$757.47M ₿47.21K	$740.25M ₿42.51K
141	The Graph GRT	$0.0612 ₿0.0000046	-0.19	$646.76M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.53M ₿1.35K	$661.24M ₿50.71K	$646.76M ₿44.46K
162	Pendle PENDLE	$3.1 ₿0.000096	0.52	$523.79M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.45M ₿1.99K	$873.74M ₿24.43K	$523.79M ₿9.16K
165	Avalanche Bridged BTC (Avalanche) BTC.B	$110,017 ₿1.0019	0.26	$514.45M ₿3.48K	$110,803 ₿1.0076	$108,684 ₿0.99	$33.68M ₿290.49	$514.45M ₿3.48K	$514.45M ₿3.48K
171	트루USD TUSD	$0.9964 ₿0.000014	-0.19	$492.76M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.13M ₿694.9	$492.76M ₿7.28K	$492.76M ₿7.28K
177	Binance-Peg Dogecoin DOGE	$0.1859 ₿0.0000026	0.75	$477.19M ₿0	$0.1876 ₿0.0000027	$0.1832 ₿0.0000026	$2.18M ₿54.74	$477.19M	$477.19M ₿0
185	USDD USDD	$0.9996 ₿0.000014	-0.01*	$441.4M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.62M ₿73.99	$441.4M	$441.4M ₿10.71K
188	BENQI Liquid Staked AVAX SAVAX	$22.61 ₿0.00077	0.16	$429.19M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.38M ₿25.86	$429.19M ₿5.14K	$429.19M ₿5.14K
189	GHO GHO	$0.9993 ₿0.000014	-0.01*	$427.63M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.97M ₿59.52	$427.63M ₿676.45	$427.63M ₿676.45
221	헤이븐 SNX	$1 ₿0.000055	-1.27	$344.77M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$46.32M ₿676.8	$345.19M ₿18.23K	$344.77M ₿18.2K
227	Compound Governance Token COMP	$34.8 ₿0.0010	-0.33	$335.52M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.25M ₿632.52	$348.06M ₿10.21K	$335.52M ₿7K
230	Wrapped AVAX WAVAX	$18.36 ₿0.00067	0.20	$331.35M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$170.25M ₿255.78	$331.35M	$331.35M ₿0
240	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.15	$312.05M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.84M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
243	Solv Protocol Staked BTC XSOLVBTC	$109,093	1.25	$307.12M	$110,286	$107,020	$27K	$307.12M	$307.12M
252	Frax FRAX	$0.9951 ₿0.000014	-0.01*	$290.64M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.64M ₿9.54K	$290.64M ₿9.54K
258	Staked Stream USD XUSD	$1.26	0.02	$285.28M	$1.27	$1.26	$811.53K	$285.28M	$285.28M
260	EURC EURC	$1.15 ₿0.000015	-0.19	$277.72M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.61M ₿24.04	$277.72M ₿765.5	$277.72M ₿765.5
269	베이직어텐션토큰 BAT	$0.1712 ₿0.0000044	6.84	$255.05M ₿6.64K	$0.1712 ₿0.0000047	$0.1568 ₿0.0000044	$20.38M ₿1.23K	$255.78M ₿6.67K	$255.05M ₿6.64K
270	Beam BEAM	$0.004964 ₿0.00000044	-0.40	$254.72M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.31M ₿389.45	$290.32M ₿27.79K	$254.72M ₿23.51K
280	Rekt REKT	$0.0000005606	-0.14	$235.83M	$0.0000005945	$0.0000005447	$3.05M	$235.83M	$235.83M
285	SuperFarm SUPER	$0.3646 ₿0.000015	0.23	$232.26M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.82M ₿170.02	$364.53M ₿15.93K	$232.26M ₿7.2K
289	1inch 1INCH	$0.1632 ₿0.0000081	1.51	$228.44M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.17M ₿675.32	$244.88M ₿12.17K	$228.44M ₿9.3K
339	Axelar AXL	$0.167 ₿0.000019	-0.83	$177.29M ₿12.44K	$0.1687 ₿0.000022	$0.1649 ₿0.000019	$9.31M ₿619.31	$203.73M ₿22.79K	$177.29M ₿12.44K
345	LayerZero ZRO	$1.56	0.71	$172.97M	$1.57	$1.51	$30.22M	$1.56B	$172.97M
363	Euler EUL	$8.62 ₿0.000083	0.38	$161.27M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.07M ₿5.43	$234.61M ₿2.28K	$161.27M ₿1.57K
366	Mog Coin MOG	$0.0000004062 ₿0.0000000000085	4.05	$158.92M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$11.98M ₿80.89	$158.92M ₿3.35K	$158.92M ₿3.35K
367	yearn.finance YFI	$4,666.92 ₿0.12	0.69	$158.33M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.73M ₿614.29	$170.97M ₿4.39K	$158.33M ₿3.99K
368	제로엑스 ZRX	$0.1857 ₿0.0000094	0.68	$157.58M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$20.63M ₿396.76	$185.74M ₿9.47K	$157.58M ₿8.02K
376	Elixir deUSD DEUSD	$0.9999	0.05	$152.51M	$1	$0.998	$1.82M	$152.51M	$152.51M
413	AUSD AUSD	$0.999	-0.02	$137.23M	$0.9998	$0.9987	$24.42M	$137.23M	$137.23M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,853.15	0.65	$136.27M	$3,899.64	$3,813.79	$16.65M	$136.3M	$136.27M
417	Stargate Finance STG	$0.14 ₿0.000010	1.57	$136.03M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.46M ₿270.9	$140.02M ₿10.68K	$136.03M ₿2.18K
432	Apollo Diversified Credit Securitize Fund ACRED	$1,068.18	0.01*	$128M	$1,068.91	$1,067.75	$0	$128M	$128M
433	Avant USD AVUSD	$0.9996	0.05	$127.83M	$1	$0.9978	$253.37K	$127.83M	$127.83M
451	Frax USD FRXUSD	$0.9997	-0.03	$119.31M	$1	$0.999	$4.07M	$119.32M	$119.31M
452	Avant Staked USD SAVUSD	$1.11	0.48	$118.87M	$1.12	$1.1	$126.37K	$118.87M	$118.87M
465	Frax Share FRAX	$1.26 ₿0.000097	-2.97	$113.24M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.5M ₿340.69	$126.12M ₿9.72K	$113.24M ₿7.69K
488	Wrapped Savings rUSD WSRUSD	$1.05	-0.08	$103.34M	$1.05	$1.05	$23.06K	$103.34M	$103.34M
496	GMX GMX	$9.63 ₿0.00054	-2.49	$99.68M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$8.07M ₿345.74	$99.68M ₿5.15K	$99.68M ₿5.15K
500	ViciCoin VCNT	$17.32 ₿0.00025	0.03	$98.73M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$166.52K ₿9.75	$173.32M ₿2.6K	$98.73M ₿678.49
508	Ankr ANKR	$0.009663 ₿0.00000084	1.42	$96.64M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.4M ₿551.09	$96.64M ₿8.45K	$96.64M ₿8.45K
513	Sushi SUSHI	$0.4908 ₿0.000022	0.11	$94.67M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$20.18M ₿600.05	$140.5M ₿5.55K	$94.67M ₿4.28K
516	UMA UMA	$1.07 ₿0.000051	-0.26	$93.92M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.14M ₿193.25	$134.68M ₿6.15K	$93.92M ₿4.09K
525	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
568	Wilder World WILD	$0.2022 ₿0.000014	-1.30	$79.72M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.23M ₿32.35	$101.13M ₿7.14K	$79.72M ₿3.98K
577	Nexpace NXPC	$0.3543	2.05	$77.69M	$0.3559 ₿0.	$0.3424 ₿0.	$9.56M ₿0	$355.37M	$77.69M
607	WOO Network WOO	$0.03764 ₿0.0000058	1.67	$71.73M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$3.99M ₿352.03	$83.02M ₿13.1K	$71.73M ₿10.85K
610	Orderly ORDER	$0.2131	-1.87	$70.76M	$0.2197	$0.209	$9.62M	$213.14M	$70.76M
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
633	Balancer BAL	$0.9974 ₿0.000068	2.07	$64.45M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$2.49M ₿131.23	$70.24M ₿4.3K	$64.45M ₿3.85K
662	Orbs ORBS	$0.01272 ₿0.00000062	1.21	$60.19M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.37M ₿95.38	$127.32M ₿6.21K	$60.19M ₿2.67K
669	Mythos MYTH	$0.07441 ₿0.0000070	1.76	$59.2M ₿0	$0.07432 ₿0.0000070	$0.07021 ₿0.0000066	$1.03M ₿2.63	$74.33M ₿6.99K	$59.2M ₿0
702	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$212.6 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
703	Binance USD BUSD	$0.9996 ₿0.000014	0.22	$55.01M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.49K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
709	Spell Token SPELL	$0.0003196 ₿0.000000016	0.21	$54.48M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.46M ₿146.52	$62.72M ₿3.14K	$54.48M ₿2.26K
724	Osaka Protocol OSAK	$0.000000069 ₿0.0000000000054	4.50	$52.55M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006603 ₿0.0000000000053	$50.38K ₿11.23	$52.55M ₿4.17K	$52.55M ₿4.17K
746	Reservoir rUSD RUSD	$0.9991	-0.41	$49.16M	$1.01	$0.9943	$23.93K	$49.16M	$49.16M
748	Kyber Network Crystal KNC	$0.2879 ₿0.000010	-0.80	$49.01M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.57M ₿261.84	$69.29M ₿2.59K	$49.01M ₿1.85K
761	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$897.57K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
810	JOE JOE	$0.1103 ₿0.000011	0.92	$44.02M ₿3.86K	$0.1113 ₿0.000011	$0.1072 ₿0.000011	$2.73M ₿381.33	$55.14M ₿5.65K	$44.02M ₿3.86K
821	Cartesi CTSI	$0.04863 ₿0.0000038	0.28	$43.09M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.02M ₿150.18	$48.64M ₿3.91K	$43.09M ₿3.07K
845	Avalanche Bridged WBTC (Avalanche) WBTC.E	$110,604	0.49	$41.42M	$111,067	$108,649	$23K	$41.42M	$41.42M
854	Aegis YUSD YUSD	$1	-0.01*	$40.69M	$1	$0.9985	$362.89K	$40.69M	$40.69M
869	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.14	$39.72M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.17M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
898	Unity UTY	$0.9993	-0.01*	$37.47M	$0.9996	$0.9992	$122.68K	$37.47M	$37.47M
915	ankrETH ANKRETH	$4,640.74 ₿0.058	0.52	$36.64M ₿1.04K	$4,656.74 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.64M ₿1.04K	$36.64M ₿1.04K
928	Snowbank SB	$223.67 ₿0.0032	1.42	$35.71M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$151.49 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
930	BENQI QI	$0.004942 ₿0.00000033	0.05	$35.58M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$937.14K ₿42.87	$35.58M ₿2.38K	$35.58M ₿1.48K
970	Tether Gold Tokens XAUT0	$3,995.91	-0.12	$32.97M	$4,023.19	$3,968.17	$4.29M	$32.97M	$32.97M
983	Impossible Finance Launchpad IDIA	$0.04298 ₿0.0000011	-28.05	$32.15M ₿827.24	$0.05992 ₿0.0000011	$0.04307 ₿0.0000010	$644.4K ₿1.17	$42.96M ₿1.11K	$32.15M ₿827.24
1006	DEAPCOIN DEP	$0.001135 ₿0.000000036	-6.09	$31.16M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.6M ₿22.54	$33.84M ₿1.09K	$31.16M ₿854.82
1008	Ket KET	$0.03114	-3.74	$30.97M	$0.0329	$0.02995	$243.98K	$30.97M	$30.97M
1065	Hashflow HFT	$0.04447 ₿0.0000060	-0.51	$27.59M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.31M ₿214.44	$44.47M ₿6.05K	$27.59M ₿2.33K
1067	miMatic MIMATIC	$0.9989 ₿0.000012	0.42	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$42.99K ₿0.48	$302.07M ₿3.67K	$27.54M ₿333.54
1093	Hypha Staked AVAX STAVAX	$21 ₿0.00070	0.28	$26.47M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$52.29K ₿0.03	$26.47M	$26.47M ₿0
1192	Coq Inu COQ	$0.0000003325 ₿0.000000000049	-4.90	$23.09M ₿3.41K	$0.0000003498 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.72M ₿272.67	$23.09M ₿3.41K	$23.09M ₿3.41K
1203	Blackhole BLACK	$0.1209	-0.56	$22.56M	$0.1232	$0.1184	$5.1M	$22.72M	$22.56M
1217	MetaMUI MMUI	$0.04656 ₿0.0000015	0.34	$22.17M ₿0	$0.04659 ₿0.0000015	$0.04641 ₿0.0000015	$713.4K ₿25.82	$37.28M ₿1.55K	$22.17M ₿0
1233	Bridged Tether (Avalanche) USDTE	$0.9985 ₿0.000014	-0.20	$21.51M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$113.97K ₿11.68	$21.51M	$21.51M ₿0
1293	Staked UTY YUTY	$1.03	-0.01	$19.88M	$1.03	$1.03	$6.51K	$19.88M	$19.88M
1305	Gunz GUN	$0.01621	3.69	$19.56M	$0.01645	$0.0152	$4.43M	$162.05M	$19.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}