시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (788)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.02	$186.1B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$90.76B ₿849.82K	$191.57B ₿1.58M	$186.1B ₿1.58M
5	바이낸스 코인 BNB	$899.78 ₿0.0085	-0.94	$123.98B ₿1.31M	$910.16 ₿0.0085	$884.88 ₿0.0082	$1.8B ₿19.18K	$123.98B ₿1.31M	$123.98B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$78.16B ₿474.25K	$1 ₿0.000014	$0.9988 ₿0.000014	$14.45B ₿97.15K	$78.23B ₿474.09K	$78.16B ₿474.25K
16	Wrapped Bitcoin WBTC	$92,659 ₿1.00071	-0.29	$11.58B ₿155.34K	$93,884 ₿1.0029	$91,560 ₿0.99	$243.25M ₿4.38K	$11.58B ₿155.34K	$11.58B ₿155.34K
18	체인링크 LINK	$14.5 ₿0.00025	0.14	$10.11B ₿147.73K	$14.77 ₿0.00025	$13.99 ₿0.00024	$786.72M ₿5.73K	$14.5B ₿251.62K	$10.11B ₿147.73K
19	Wrapped eETH WEETH	$3,638.89 ₿0.052	1.17	$9.69B ₿33.69K	$3,718.73 ₿0.053	$3,566.32 ₿0.052	$10.23M ₿637.44	$9.69B ₿33.69K	$9.69B ₿33.69K
22	WETH WETH	$3,361.67 ₿0.050	1.11	$8.86B ₿0	$3,432.63 ₿0.051	$3,290.76 ₿0.050	$283.15M ₿32.34K	$8.86B ₿151.29K	$8.86B ₿0
30	Ethena USDe USDE	$0.9979 ₿0.000014	-0.07	$6.55B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$186.85M ₿3.35K	$6.55B ₿34.16K	$6.55B ₿34.16K
32	Avalanche AVAX	$14.5 ₿0.00067	-0.70	$6.27B ₿256.28K	$14.68 ₿0.00068	$14.18 ₿0.00066	$457.08M ₿7.56K	$6.73B ₿296.08K	$6.27B ₿256.28K
37	Dai DAI	$0.9998 ₿0.000014	0.01*	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$47.52M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
44	Uniswap UNI	$5.78 ₿0.00016	-0.33	$3.68B ₿120.73K	$5.9 ₿0.00016	$5.54 ₿0.00015	$352.63M ₿2.37K	$5.85B ₿160.17K	$3.68B ₿120.73K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.55B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$71.76M ₿222.24	$3.55B ₿6.25K	$3.55B ₿0
46	Aave [New] AAVE	$200.92 ₿0.0018	-1.25	$3.08B ₿27.26K	$205.62 ₿0.0018	$196.71 ₿0.0017	$454.23M ₿2.81K	$3.25B ₿29.47K	$3.08B ₿27.26K
58	Ethena ENA	$0.2679 ₿0.000019	-4.92	$2.06B ₿27.95K	$0.2822 ₿0.000021	$0.2625 ₿0.000017	$293.58M ₿20.92K	$4.02B ₿294.23K	$2.06B ₿27.95K
59	Pepe PEPE	$0.000004819 ₿0.00000000010	-1.97	$2.03B ₿42.25K	$0.000004979 ₿0.00000000010	$0.00000467 ₿0.000000000098	$508.81M ₿7.64K	$2.03B ₿42.25K	$2.03B ₿42.25K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
92	Wrapped BNB WBNB	$900.35 ₿0.0085	-0.79	$1.23B ₿0	$910.48 ₿0.0085	$884.44 ₿0.0082	$479.03M ₿5.76K	$1.23B ₿15.31K	$1.23B ₿0
104	Solv Protocol BTC SOLVBTC	$92,859 ₿0.93	-0.17	$1.03B ₿0	$93,738 ₿0.98	$91,730 ₿0.90	$90.99K ₿14.67	$1.03B	$1.03B ₿0
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$763.27M	$1.02	$1.02	$0	$763.27M	$763.27M
136	SPX6900 SPX	$0.6596 ₿0.000000054	0.72	$631.51M ₿50.44	$0.696 ₿0.000000070	$0.6349 ₿0.000000054	$26.25M ₿2.04	$631.51M ₿50.44	$631.51M ₿50.44
142	Injective Protocol INJ	$5.89 ₿0.00047	0.42	$595.65M ₿42.51K	$6.02 ₿0.00048	$5.58 ₿0.00046	$87M ₿1.86K	$595.65M ₿47.21K	$595.65M ₿42.51K
158	The Graph GRT	$0.04701 ₿0.0000046	-0.58	$503.36M ₿44.46K	$0.04764 ₿0.0000049	$0.0454 ₿0.0000046	$26.44M ₿1.35K	$511.63M ₿50.71K	$503.36M ₿44.46K
161	트루USD TUSD	$0.9983 ₿0.000014	0.11	$493.77M ₿7.28K	$0.9985 ₿0.000014	$0.9969 ₿0.000014	$9.43M ₿694.9	$493.77M ₿7.28K	$493.77M ₿7.28K
164	USDD USDD	$1 ₿0.000014	0.02	$486.38M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$18.85M ₿73.99	$486.38M	$486.38M ₿10.71K
170	GHO GHO	$0.9986 ₿0.000014	-0.11	$450.9M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$6.46M ₿59.52	$450.9M ₿676.45	$450.9M ₿676.45
183	Pendle PENDLE	$2.46 ₿0.000096	3.85	$406.49M ₿9.16K	$2.52 ₿0.000098	$2.3 ₿0.000087	$46.26M ₿1.99K	$696.92M ₿24.43K	$406.49M ₿9.16K
184	베이직어텐션토큰 BAT	$0.2676 ₿0.0000044	-1.22	$402.75M ₿6.64K	$0.2749 ₿0.0000047	$0.2597 ₿0.0000044	$36.91M ₿1.23K	$403.9M ₿6.67K	$402.75M ₿6.64K
190	Avalanche Bridged BTC (Avalanche) BTC.B	$93,003 ₿1.0019	-0.20	$381.42M ₿3.48K	$93,774 ₿1.0076	$91,642 ₿0.99	$43.77M ₿290.49	$381.42M ₿3.48K	$381.42M ₿3.48K
192	Binance-Peg Dogecoin DOGE	$0.1466 ₿0.0000026	-1.68	$376.83M ₿0	$0.1496 ₿0.0000027	$0.1448 ₿0.0000026	$5.49M ₿54.74	$376.83M	$376.83M ₿0
198	BENQI Liquid Staked AVAX SAVAX	$17.96 ₿0.00077	-0.31	$362.67M ₿5.14K	$18.24 ₿0.00078	$17.5 ₿0.00076	$2.83M ₿25.86	$362.67M ₿5.14K	$362.67M ₿5.14K
211	EURC EURC	$1.17 ₿0.000015	0.40	$337.27M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$36.17M ₿24.04	$337.27M ₿765.5	$337.27M ₿765.5
223	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.55	$311.9M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$2.71M ₿133.07	$311.9M ₿6.23K	$311.9M ₿0
224	LayerZero ZRO	$1.52	2.18	$308.69M	$1.54	$1.46	$50.05M	$1.52B	$308.69M
228	Compound Governance Token COMP	$31.55 ₿0.0010	-1.07	$305.04M ₿7K	$32.01 ₿0.0010	$31.09 ₿0.0010	$18.79M ₿632.52	$315.51M ₿10.21K	$305.04M ₿7K
235	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.3M	$1.09	$1.09	$0	$296.3M	$296.3M
242	Frax FRAX	$0.9926 ₿0.000014	-0.04	$278.42M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$4.68M ₿607.03	$278.42M ₿9.54K	$278.42M ₿9.54K
250	Wrapped AVAX WAVAX	$14.55 ₿0.00067	-0.41	$255.33M ₿0	$14.62 ₿0.00069	$14.18 ₿0.00066	$319.84M ₿255.78	$255.33M	$255.33M ₿0
252	1inch 1INCH	$0.1794 ₿0.0000081	-1.03	$251.91M ₿9.3K	$0.182 ₿0.0000085	$0.1736 ₿0.0000080	$12.6M ₿675.32	$269.54M ₿12.17K	$251.91M ₿9.3K
280	AUSD AUSD	$0.9995	0.01*	$216.27M	$1	$0.9981	$32.75M	$216.27M	$216.27M
293	FOLKS FOLKS	$15.97	6.58	$198.16M	$17.27	$14.83	$18.84M	$798.61M	$198.16M
301	Solv Protocol Staked BTC XSOLVBTC	$92,674	0.28	$187.06M	$93,193	$89,603	$2.52K	$187.06M	$187.06M
310	SuperFarm SUPER	$0.2826 ₿0.000015	8.02	$180.2M ₿7.2K	$0.3053 ₿0.000017	$0.2548 ₿0.000015	$78.57M ₿170.02	$282.81M ₿15.93K	$180.2M ₿7.2K
315	헤이븐 SNX	$0.5085 ₿0.000055	-0.43	$175.53M ₿18.2K	$0.5147 ₿0.000059	$0.492 ₿0.000055	$18.86M ₿676.8	$175.75M ₿18.23K	$175.53M ₿18.2K
317	Beam BEAM	$0.003401 ₿0.00000044	-1.34	$175.07M ₿23.51K	$0.003457 ₿0.00000045	$0.003323 ₿0.00000042	$6.59M ₿389.45	$199.53M ₿27.79K	$175.07M ₿23.51K
324	Rekt REKT	$0.0000003966	5.11	$167.06M	$0.0000003972	$0.000000352	$2.2M	$167.06M	$167.06M
355	Kite KITE	$0.08168	-0.47	$147.92M	$0.08256	$0.07791	$40.44M	$821.78M	$147.92M
360	Axelar AXL	$0.1314 ₿0.000019	5.62	$143.41M ₿12.44K	$0.1565 ₿0.000022	$0.1244 ₿0.000019	$102.81M ₿619.31	$162.06M ₿22.79K	$143.41M ₿12.44K
371	yearn.finance YFI	$3,804.64 ₿0.12	2.95	$133.88M ₿3.99K	$3,852.67 ₿0.12	$3,677.5 ₿0.11	$16.72M ₿614.29	$139.88M ₿4.39K	$133.88M ₿3.99K
374	Apollo Diversified Credit Securitize Fund ACRED	$1,074.56	0.06	$130.59M	$1,076.4	$1,072.37	$0	$130.59M	$130.59M
384	제로엑스 ZRX	$0.1467 ₿0.0000094	0.32	$125.42M ₿8.02K	$0.1478 ₿0.000010	$0.1419 ₿0.0000094	$13M ₿396.76	$147.84M ₿9.47K	$125.42M ₿8.02K
401	Mog Coin MOG	$0.0000002951 ₿0.0000000000085	-1.89	$115.84M ₿3.35K	$0.0000003008 ₿0.0000000000088	$0.0000002865 ₿0.0000000000081	$11.6M ₿80.89	$115.84M ₿3.35K	$115.84M ₿3.35K
414	Nexpace NXPC	$0.4951	0.18	$111.43M	$0.5012 ₿0.	$0.4802 ₿0.	$11.37M ₿0	$495.85M	$111.43M
416	Frax USD FRXUSD	$0.9996	0.05	$110.84M	$1	$0.9982	$1.75M	$110.9M	$110.84M
425	Wrapped Glue WGLUE	$0.1088	0.02	$107.51M	$0.111 ₿0.	$0.09756 ₿0.	$86.91 ₿0	$107.51M	$107.51M
462	Sushi SUSHI	$0.3487 ₿0.000022	-0.54	$95.64M ₿4.28K	$0.3537 ₿0.000023	$0.3359 ₿0.000022	$16.37M ₿600.05	$100.78M ₿5.55K	$95.64M ₿4.28K
464	GMX GMX	$9.14 ₿0.00054	0.35	$95.15M ₿5.15K	$9.25 ₿0.00056	$8.89 ₿0.00054	$8.41M ₿345.74	$95.15M ₿5.15K	$95.15M ₿5.15K
467	Avant USD AVUSD	$0.9995	-0.01	$94.35M	$1	$0.9993	$227.43K	$94.35M	$94.35M
500	Avant Staked USD SAVUSD	$1.12	-0.21	$86.31M	$1.13	$1.12	$1.3K	$86.31M	$86.31M
507	ViciCoin VCNT	$17.13 ₿0.00025	-0.47	$83.8M ₿678.49	$17.23 ₿0.00026	$17.09 ₿0.00024	$164.28K ₿9.75	$171.67M ₿2.6K	$83.8M ₿678.49
509	VanEck Treasury Fund VBILL	$1	0	$82.77M	$1	$1	$0	$82.77M	$82.77M
521	Ankr ANKR	$0.007919 ₿0.00000084	0.59	$79.3M ₿8.45K	$0.007982 ₿0.00000090	$0.007703 ₿0.00000084	$7.99M ₿551.09	$79.3M ₿8.45K	$79.3M ₿8.45K
543	UMA UMA	$0.8321 ₿0.000051	0.13	$74.19M ₿4.09K	$0.8398 ₿0.000055	$0.8148 ₿0.000051	$5.97M ₿193.25	$106.01M ₿6.15K	$74.19M ₿4.09K
544	Wrapped Savings rUSD WSRUSD	$1.03	0	$73.35M	$0	$0	$11.62	$73.37M	$73.35M
550	Euler EUL	$3.77 ₿0.000083	-4.81	$70.92M ₿1.57K	$3.96 ₿0.000085	$3.78 ₿0.000080	$5.14M ₿5.43	$103.17M ₿2.28K	$70.92M ₿1.57K
560	Frax Share FRAX	$0.7841 ₿0.000097	0.31	$68.73M ₿7.69K	$0.7899 ₿0.00010	$0.7428 ₿0.000096	$7.39M ₿340.69	$78.19M ₿9.72K	$68.73M ₿7.69K
617	Avalanche Bridged WETH (Avalanche) WETH	$3,386.23	1.61	$56.87M	$3,423.55	$3,292.09	$28.42M	$56.87M	$56.87M
626	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.07	$55.56M ₿1.28K	$1 ₿0.000014	$0.9929 ₿0.000014	$467.27K ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
630	Binance USD BUSD	$0.9991 ₿0.000014	0.22	$54.98M ₿1.04K	$1 ₿0.000014	$0.9808 ₿0.000014	$1.77K ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
635	WOO Network WOO	$0.0286 ₿0.0000058	2.00	$54.42M ₿10.85K	$0.0293 ₿0.0000061	$0.02751 ₿0.0000058	$5.8M ₿352.03	$63.03M ₿13.1K	$54.42M ₿10.85K
644	Orbs ORBS	$0.01096 ₿0.00000062	1.93	$53.24M ₿2.67K	$0.01223 ₿0.00000064	$0.01059 ₿0.00000061	$9.04M ₿95.38	$109.79M ₿6.21K	$53.24M ₿2.67K
649	Stargate Finance STG	$0.1322 ₿0.000010	1.72	$52.97M ₿2.18K	$0.1334 ₿0.000011	$0.1273 ₿0.000010	$8.35M ₿270.9	$87.25M ₿10.68K	$52.97M ₿2.18K
667	Osaka Protocol OSAK	$0.00000006537 ₿0.0000000000054	-0.04	$49.87M ₿4.17K	$0.00000006586 ₿0.0000000000055	$0.00000006427 ₿0.0000000000053	$28.6K ₿11.23	$49.87M ₿4.17K	$49.87M ₿4.17K
677	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9853 ₿0.000014	$1.62M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
684	Tether Gold Tokens XAUT0	$4,222.03	0.40	$47.63M	$4,225.74	$4,187.92	$3.44M	$47.56M	$47.63M
705	Spell Token SPELL	$0.00027 ₿0.000000016	1.38	$46.41M ₿2.26K	$0.0002767 ₿0.000000017	$0.0002647 ₿0.000000016	$10.59M ₿146.52	$53.04M ₿3.14K	$46.41M ₿2.26K
713	Kyber Network Crystal KNC	$0.2686 ₿0.000010	0.45	$45.78M ₿1.85K	$0.2695 ₿0.000011	$0.2639 ₿0.000010	$4.13M ₿261.84	$64.75M ₿2.59K	$45.78M ₿1.85K
720	Balancer BAL	$0.7024 ₿0.000068	-0.61	$45.45M ₿3.85K	$0.7084 ₿0.000071	$0.691 ₿0.000068	$1.91M ₿131.23	$49.85M ₿4.3K	$45.45M ₿3.85K
744	Hypha Staked AVAX STAVAX	$16.71 ₿0.00070	-0.27	$42.8M ₿0	$16.8 ₿0.00071	$16.26 ₿0.00069	$467.28K ₿0.03	$42.72M	$42.8M ₿0
758	Aegis YUSD YUSD	$0.9999	-0.09	$41.6M	$1.01	$0.9911	$66.22K	$41.6M	$41.6M
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$703.13K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
796	Orderly ORDER	$0.1094	-2.50	$38.88M	$0.1126	$0.106	$8.6M	$110.18M	$38.88M
829	Snowbank SB	$227.6 ₿0.0032	0.22	$36.33M ₿522.32	$229.27 ₿0.0033	$223.34 ₿0.0031	$38.69 ₿0.01	$36.33M ₿522.32	$36.33M ₿522.32
837	Cartesi CTSI	$0.03991 ₿0.0000038	2.20	$35.61M ₿3.07K	$0.04137 ₿0.0000040	$0.0383 ₿0.0000038	$7.05M ₿150.18	$40.01M ₿3.91K	$35.61M ₿3.07K
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$93,198	0.15	$34.01M	$93,671	$91,489	$281.84K	$34.01M	$34.01M
906	DEAPCOIN DEP	$0.001148 ₿0.000000036	0.88	$31.65M ₿854.82	$0.00116 ₿0.000000036	$0.001123 ₿0.000000034	$1.85M ₿22.54	$34.37M ₿1.09K	$31.65M ₿854.82
913	ankrETH ANKRETH	$4,070.15 ₿0.058	2.46	$31.25M ₿1.04K	$4,138.81 ₿0.059	$3,931.79 ₿0.058	$11.14K ₿0.61	$31.25M ₿1.04K	$31.25M ₿1.04K
929	JOE JOE	$0.0752 ₿0.000011	-0.25	$30.48M ₿3.86K	$0.07605 ₿0.000011	$0.07281 ₿0.000011	$2.36M ₿381.33	$37.85M ₿5.65K	$30.48M ₿3.86K
974	BENQI QI	$0.003835 ₿0.00000033	-2.00	$27.77M ₿1.48K	$0.003933 ₿0.00000034	$0.003761 ₿0.00000033	$1.12M ₿42.87	$27.77M ₿2.38K	$27.77M ₿1.48K
980	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$14.2K ₿0.48	$302.44M ₿3.67K	$27.57M ₿333.54
986	Wrapped FRAX WFRAX	$0.7751	-1.01	$27.42M	$0.784 ₿0.	$0.7519 ₿0.	$280.88K ₿0	$27.42M	$27.42M
1033	NUMINE Token NUMI	$0.1517	11.63	$25.15M	$0.1529	$0.06646	$463.54K	$151.73M	$25.15M
1099	Hashflow HFT	$0.03405 ₿0.0000060	-0.61	$22.45M ₿2.33K	$0.03446 ₿0.0000063	$0.0331 ₿0.0000060	$5.55M ₿214.44	$34.21M ₿6.05K	$22.45M ₿2.33K
1135	Unity UTY	$1	0.20	$21.02M	$1.01	$0.9992	$1.19K	$21.02M	$21.02M
1158	Bridged Tether (Avalanche) USDTE	$0.9991 ₿0.000014	-0.10	$20.06M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$57.19K ₿11.68	$20.06M	$20.06M ₿0
1166	Frankencoin ZCHF	$1.24	-0.41	$19.91M	$1.25	$1.24	$226.3K	$19.91M	$19.91M
1178	Mythos MYTH	$0.02451 ₿0.0000070	-0.70	$19.52M ₿0	$0.02556 ₿0.0000070	$0.02351 ₿0.0000066	$1.01M ₿2.63	$24.51M ₿6.99K	$19.52M ₿0
1180	Wilder World WILD	$0.04906 ₿0.000014	-2.45	$19.49M ₿3.98K	$0.05059 ₿0.000015	$0.04738 ₿0.000013	$439.1K ₿32.35	$24.72M ₿7.14K	$19.49M ₿3.98K
1182	MetaMUI MMUI	$0.04088 ₿0.0000015	0.50	$19.46M ₿0	$0.04098 ₿0.0000015	$0.04046 ₿0.0000015	$380.02K ₿25.82	$32.71M ₿1.55K	$19.46M ₿0
1203	Impossible Finance Launchpad IDIA	$0.0249 ₿0.0000011	-0.69	$18.64M ₿827.24	$0.02508 ₿0.0000011	$0.02484 ₿0.0000010	$975.25 ₿1.17	$24.91M ₿1.11K	$18.64M ₿827.24
1204	Gunz GUN	$0.0135	0.76	$18.64M	$0.01366	$0.01322	$4.37M	$135.11M	$18.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}