$3.76T
시가 총액
$244.11B
총 거래량
BTC 62.69%     ETH 9.68%
지배력

시가 총액 기준 상위 영속 코인

영속 카테고리 토큰 성능 메트릭스 발견하기
영속 (78)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12 Hyperliquid  HYPE $45.99
10.25 $15.36B
$46.05
$40.96
$548.78M
$45.99B
$15.36B
Hyperliquid(hype) 가격 예측
176 dYdX  DYDX $0.6293
₿0.000043
10.87 $474.22M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.51M
₿167.09
$603.32M
₿31.1K
$474.22M
₿20.31K
dYdX(dydx) 가격 예측
275 Arkham  ARKM $0.5516
₿0.000027
12.04 $244.13M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$98.08M
₿954.55
$552.33M
₿26.83K
$244.13M
₿5.49K
Arkham(arkm) 가격 예측
356 WOO Network  WOO $0.08002
₿0.0000058
9.57 $152.6M
₿10.85K
$0.08122
₿0.0000061
$0.07202
₿0.0000058
$20.83M
₿352.03
$176.58M
₿13.1K
$152.6M
₿10.85K
WOO Network(woo) 가격 예측
387 GMX  GMX $13.26
₿0.00054
15.78 $135.39M
₿5.15K
$13.58
₿0.00056
$11.24
₿0.00054
$114.74M
₿345.74
$135.39M
₿5.15K
$135.39M
₿5.15K
GMX(gmx) 가격 예측
464 Aevo  AEVO $0.1159
₿0.000037
26.83 $105.2M
₿4.13K
$0.1212
₿0.000041
$0.09073
₿0.000037
$60.47M
₿2.09K
$115.78M
₿37.51K
$105.2M
₿4.13K
Aevo(aevo) 가격 예측
690 Gains Network  GNS $1.92
₿0.000065
14.47 $56.26M
₿2.23K
$1.92
₿0.000067
$1.63
₿0.000065
$10.3M
₿78.65
$56.26M
₿2.23K
$56.26M
₿2.23K
Gains Network(gns) 가격 예측
913 APX  APX $0.07844
₿0.0000016
1.84 $34.09M
₿736.21
$0.07907
₿0.0000017
$0.07649
₿0.0000016
$1.2M
₿5.34
$315.05M
₿6.8K
$34.09M
₿736.21
APX(apx) 가격 예측
968 Strike  STRIKE $1.74
12.83 $31.75M
$1.84
$1.52
$511.95K
$44.09M
$31.75M
Strike(strike) 가격 예측
1024 Bluefin  BLUE $0.09179
6.17 $28.05M
$0.09217
$0.08426
$11.72M
$91.78M
$28.05M
Bluefin(blue) 가격 예측
1058 dYdX  ETHDYDX $0.6252
₿0.000043
9.86 $26.04M
₿13.49K
$0.6387
₿0.000045
$0.5626
₿0.000043
$45.05M
₿825.9
$557.55M
₿22.51K
$26.04M
₿13.49K
dYdX(ethdydx) 가격 예측
1162 Zeta  ZEX $0.1155
2.02 $21.69M
$0.1181
$0.1105
$1.98M
$115.53M
$21.69M
Zeta(zex) 가격 예측
1188 Perpetual Protocol  PERP $0.2782
₿0.000019
7.41 $20.2M
₿1.45K
$0.2821
₿0.000022
$0.2569
₿0.000019
$12.69M
₿407.14
$41.74M
₿3K
$20.2M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1232 ApeX  APEX $0.194
₿0.000046
12.98 $18.99M
₿2.11K
$0.2191
₿0.000048
$0.1713
₿0.000045
$3.85M
₿1.6K
$97.01M
₿46.01K
$18.99M
₿2.11K
ApeX(apex) 가격 예측
1244 SynFutures  F $0.008759
6.88 $18.58M
$0.00889
$0.008067
$6.13M
$87.61M
$18.58M
SynFutures(f) 가격 예측
1263 Mango Markets  MNGO $0.0161
₿0.00000051
2.01 $17.99M
₿666.43
$0.01732
₿0.00000051
$0.01565
₿0.00000032
$3.38K
₿17.03
$80.51M
₿2.56K
$17.99M
₿666.43
Mango Markets(mngo) 가격 예측
1284 Quickswap  QUICK $0.02234
₿0.0000011
7.11 $17.11M
₿693.1
$0.0225
₿0.0000011
$0.02045
₿0.0000011
$8.17M
₿60.39
$22.35M
₿1K
$17.11M
₿693.1
Quickswap(quick) 가격 예측
1292 IDEX  IDEX $0.0174
₿0.0000012
5.78 $16.72M
₿1.01K
$0.01754
₿0.0000013
$0.01626
₿0.0000012
$5.75M
₿119.93
$17.42M
₿1.24K
$16.72M
₿1.01K
IDEX(idex) 가격 예측
1371 GammaSwap  GS $0.06693
6.99 $14.75M
$0.06718
$0.05355
$219.84K
$107.07M
$14.75M
GammaSwap(gs) 가격 예측
1399 MYX Finance  MYX $0.1151
-2.99 $14.36M
$0.1399
$0.1155
$16.54M
$115.09M
$14.36M
MYX Finance(myx) 가격 예측
1419 Fulcrom  FUL $0.006496
₿0.00000017
3.38 $13.73M
₿306.1
$0.006607
₿0.00000018
$0.006148
₿0.00000017
$46.62K
₿0.42
$129.92M
₿3.45K
$13.73M
₿306.1
Fulcrom(ful) 가격 예측
1578 Cryptex Finance  CTX $1.46
₿0.000066
4.18 $10.81M
₿383.05
$1.48
₿0.000069
$1.39
₿0.000064
$8.09M
₿10.89
$14.59M
₿667.6
$10.81M
₿383.05
Cryptex Finance(ctx) 가격 예측
1676 Pika Protocol  PIKA $0.4879
₿0.0000082
7.64 $9.27M
₿156.39
$0.4914
₿0.0000083
$0.4503
₿0.0000082
$37.92
₿0.01
$48.82M
₿823.09
$9.27M
₿156.39
Pika Protocol(pika) 가격 예측
1680 MCDex  MCB $2.46
₿0.00017
-2.22 $9.37M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$6.77K
₿3.88
$11.83M
₿827.38
$9.37M
₿655.12
MCDex(mcb) 가격 예측
1924 Adrena  ADX $0.02165
-0.76 $6.53M
$0.02202
$0.02088
$12.06K
$6.69M
$6.53M
Adrena(adx) 가격 예측
2010 Kwenta  KWENTA $10.75
₿0.0018
8.50 $5.73M
₿1.01K
$10.84
₿0.0021
$9.75
₿0.0018
$4.8K
₿6.19
$8.58M
₿1.51K
$5.73M
₿1.01K
Kwenta(kwenta) 가격 예측
2097 Levana  LVN $0.006817
₿0.0000017
16.39 $5.19M
₿66.97
$0.007011
₿0.0000017
$0.005582
₿0.0000016
$2.46M
₿39.57
$6.82M
₿1.75K
$5.19M
₿66.97
Levana(lvn) 가격 예측
2297 Pear Protocol  PEAR $0.01398
0.70 $4.16M
$0.01474
$0.01339
$67.69K
$13.99M
$4.16M
Pear Protocol(pear) 가격 예측
2390 Contango  TANGO $0.01552
5.62 $3.69M
$0.01588
$0.0146
$5.73K
$15.5M
$3.69M
Contango(tango) 가격 예측
2569 Flash.Trade  FAF $0.0031
11.43 $3.1M
$0.003116
$0.002781
$32.21K
$3.1M
$3.1M
Flash.Trade(faf) 가격 예측
2829 LogX Network  LOGX $0.00924
-0.34 $2.41M
$0.009276
$0.009212
$156.24K
$9.24M
$2.41M
LogX Network(logx) 가격 예측
2884 Merkle Trade  MKL $0.07447
-1.83 $2.28M
$0.08326
$0.07234
$8.58K
$7.45M
$2.28M
Merkle Trade(mkl) 가격 예측
2903 Flex Perpetuals  FDX $2.93
9.15 $2.25M
$2.95
$2.67
$9.66K
$14.67M
$2.25M
Flex Perpetuals(fdx) 가격 예측
2921 OX Coin  OX $0.0008405
₿0.00000019
-10.68 $2.2M
₿725.78
$0.0009815
₿0.00000020
$0.0008409
₿0.00000018
$102.08K
₿4.23
$2.2M
₿725.78
$2.2M
₿725.78
OX Coin(ox) 가격 예측
2948 Javsphere  JAV $0.008092
-11.17 $2.16M
$0.009112
$0.007955
$24.14K
$6.53M
$2.16M
Javsphere(jav) 가격 예측
3061 BSX  BSX $0.009343
31.59 $1.93M
$0.01032
$0.0071
$514.54K
$9.33M
$1.93M
BSX(bsx) 가격 예측
3063 TLX  TLX $0.03272
-7.16 $1.91M
$0.0354
$0.03229
$436.51
$2.29M
$1.91M
TLX(tlx) 가격 예측
3363 Cyberperp  CYB $0.7712
6.93 $1.49M
$0.8078
$0.7044
$25.57K
$7.71M
$1.49M
Cyberperp(cyb) 가격 예측
3418 Navigator Exchange  NAVI $0.4397
₿0.000011
5.84 $1.35M
₿34.56
$0.4636
₿0.000013
$0.4005
₿0.000010
$47.33K
₿1.1
$1.35M
₿34.56
$1.35M
₿34.56
Navigator Exchange(navi) 가격 예측
3547 Vertex  VRTX $0.002253
₿0.0000037
-44.30 $1.23M
₿928.89
$0.004045
₿0.0000038
$0.002303
₿0.0000036
$1.18M
₿50.04
$2.33M
₿4.56K
$1.23M
₿928.89
Vertex(vrtx) 가격 예측
3729 HMX  HMX $0.2553
₿0.00011
-4.49 $1.06M
₿177.22
$0.2806
₿0.00011
$0.2448
₿0.00011
$89.78K
₿0.62
$2.55M
₿1.14K
$1.06M
₿177.22
HMX(hmx) 가격 예측
3824 Meridian MST  MST $0.09811
₿0.0000022
-0.83 $981.15K
₿18.39
$0.1003
₿0.0000023
$0.09679
₿0.0000022
$49.06
₿0.01
$981.15K
₿18.39
$981.15K
₿18.39
Meridian MST(mst) 가격 예측
4085 Kromatika  KROM $0.009591
₿0.00000046
11.60 $789.36K
₿38
$0.009738
₿0.00000047
$0.008528
₿0.00000046
$1.87K
₿0.4
$959.1K
₿46.17
$789.36K
₿38
Kromatika(krom) 가격 예측
4334 RabbitX  RBX $0.001085
₿0.0000013
-28.72 $651.38K
₿498.61
$0.00163
₿0.0000014
$0.001028
₿0.0000013
$3.23K
₿2.14
$1.09M
₿1.37K
$651.38K
₿498.61
RabbitX(rbx) 가격 예측
4724 Zeuz  ZEUZ $0.0004815
18.10 $460.93K
$0.0005707
$0.0003955
$113.84K
$460.93K
$460.93K
Zeuz(zeuz) 가격 예측
5068 Horizon Protocol  HZN $0.001963
₿0.00000074
10.50 $365.51K
₿118.52
$0.001999
₿0.00000075
$0.00175
₿0.00000072
$8.07K
₿0.93
$503.84K
₿179.29
$365.51K
₿118.52
Horizon Protocol(hzn) 가격 예측
5104 Deri Protocol  DERI $0.002752
₿0.00000026
1.79 $361.13K
₿34.52
$0.002751
₿0.00000027
$0.002553
₿0.00000025
$101.09K
₿0.37
$1.35M
₿127.37
$361.13K
₿34.52
Deri Protocol(deri) 가격 예측
5614 Level  LVL $0.0137
₿0.0000047
1.59 $238.44K
₿67.35
$0.01378
₿0.0000048
$0.01345
₿0.0000040
$6.01K
₿3.04
$367.43K
₿220.69
$238.44K
₿67.35
Level(lvl) 가격 예측
6413 Metavault Trade  MVX $0.05093
₿0.000033
17.80 $127.93K
₿84.99
$0.05098
₿0.000035
$0.03699
₿0.000033
$2.53K
₿3.9
$203.67K
₿135.31
$127.93K
₿84.99
Metavault Trade(mvx) 가격 예측
6648 handle.fi  FOREX $0.0009695
₿0.000000084
11.32 $110.71K
₿9.67
$0.001096
₿0.000000084
$0.0008708
₿0.000000081
$85.03K
₿0.22
$407.27K
₿35.57
$110.71K
₿9.67
handle.fi(forex) 가격 예측
6782 SakeToken  SAKE $0.001362
₿0.000000027
10.48 $100.4K
₿2.03
$0.001363
₿0.000000027
$0.001232
₿0.000000026
$77.38K
₿0.67
$185.66K
₿3.76
$100.4K
₿2.03
SakeToken(sake) 가격 예측
7297 Futureswap  FST $0.00202
₿0.00000050
1.83 $70.21K
₿17.37
$0.002021
₿0.00000055
$0.001976
₿0.00000048
$50.72K
₿0.3
$70.21K
₿17.37
$70.21K
₿17.37
Futureswap(fst) 가격 예측
8522 Yieldification  YDF $0.0000285
₿0.000000028
1.56 $28.53K
₿25.25
$0.003349
₿0.000000028
$0.003205
₿0.000000027
$6.5
₿0.2
$35.56K
₿20.94
$28.53K
₿25.25
Yieldification(ydf) 가격 예측
8667 Roseon  ROSX $0.0002837
₿0.00000032
19.26 $25.43K
₿29.68
$0.0002853
₿0.00000036
$0.0002375
₿0.00000031
$280.53
₿3.41
$25.43K
₿29.68
$25.43K
₿29.68
Roseon(rosx) 가격 예측
9085 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
Zaros(zrs) 가격 예측
9175 Vela Token  VELA $0.00102
₿0.000010
2.68 $17.14K
₿194.18
$0.001021
₿0.000011
$0.0009819
₿0.000010
$2.92
₿14.45
$35.67K
₿195.5
$17.14K
₿194.18
Vela Token(vela) 가격 예측
IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) 가격 예측
Rage Trade  RAGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rage Trade(rage) 가격 예측
JOJO  JOJO $0.1377
6.47 $0
$0.1377
$0.1283
$3.22
$13.78M
$0
JOJO(jojo) 가격 예측
Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
Tigris(tig) 가격 예측
ZO Perpetuals LP Token  ZLP $1.47
5.05 $0
$1.47
$1.39
$2.31K
$633.59K
$0
ZO Perpetuals LP Token(zlp) 가격 예측
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 가격 예측
Tracer DAO  TCR $0.0003064
₿0.000000018
0 $215.79K
₿13.27
$0
₿0.
$0
₿0.
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Tracer DAO(tcr) 가격 예측
FXDX  FXDX $0.0003443
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$344.31K
₿144.21
$0
₿0
FXDX(fxdx) 가격 예측
SOBAX  SBX $0.03523
-5.83 $0
$0.03851
$0.03502
$2.16K
$77.78K
$0
SOBAX(sbx) 가격 예측
PalmSwap  PALM $0.003239
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$80.57K
₿0
$124.15K
₿2.62
$0
₿0
PalmSwap(palm) 가격 예측
Quanto  QTO $0.007261
5.71 $0
$0.008177
$0.006868
$53.23K
$7.26M
$0
Quanto(qto) 가격 예측
Aark Digital  AARK $0.001295
0.35 $0
$0.001362
$0.001226
$736.6K
$1.29M
$0
Aark Digital(aark) 가격 예측
YFX  YFX $0.01198
₿0.00000063
9.46 $0
₿0
$0.012
₿0.00000079
$0.01072
₿0.00000061
$80.46K
₿0.84
$167.83K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
Leveraged frxETH  XFRXETH $0.6618
6.05 $0
$0.665
$0.6199
$0
$254.14K
$0
Leveraged frxETH(xfrxeth) 가격 예측
RAGE  RAGE $0.1699
2.40 $0
$0.17
$0.165
$20.01K
$17M
$0
RAGE(rage) 가격 예측
El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
El Dorado Exchange(ede) 가격 예측
MYX Finance  MYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MYX Finance(myx) 가격 예측
SURGE  SRG $0.01119
4.94 $0
$0.01119
$0.01063
$11.14
$1.12M
$0
SURGE(srg) 가격 예측
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
OPX Finance(opx) 가격 예측
Foxify  FOX $0.2149
₿0.0000065
7.87 $0
₿0
$0.2164
₿0.0000068
$0.1988
₿0.0000065
$8.27K
₿0.47
$2.24M
₿80.41
$0
₿0
Foxify(fox) 가격 예측
Cap  CAP $0.124
₿0.00018
0 $12.41K
₿18.36
$0
₿0.
$0
₿0.
$5.77
₿0
$12.41K
₿18.36
$12.41K
₿18.36
Cap(cap) 가격 예측
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Overlay Protocol(ovl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.