Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
時価総額合計
$96.68B
総出来高
BTC 61.51%   •   ETH 6.69%
占有率

結果ページ80 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Tokyo Electron  TOELF $136.08 —
+7.15
$62.98B — $700 — $127 — $127.35 — $62.98B — 17.16 $7.93 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Thales  THLEF $295 —
-1.67
$60.76B — $411 — $289 — $300.72 — $60.76B — 53.44 $5.52 —
EIDP, Inc.  CTA-PB $68.43 —
-0.5
$59.38B — $2.4K — $68.2 — $68.85 — $59.38B — 0 $0 —
Holcim  HCMLF $106 —
+0.05
$59.31B — $600 — $105.95 — $105.95 — $59.31B — 16.66 $6.36 —
Merck KGaA  MKGAF $130.21 —
-4.85
$57.79B — $46 — $130.21 — $130.21 — $57.79B — 18.05 $7.21 —
Siemens Healthineers AG  SEMHF $48.95 —
-13.29
$56.96B — $100 — $56.45 — $56.45 — $56.96B — 24.47 $2 —
Deutsche Börse AG  DBOEF $306.75 —
+1.4
$56.84B — $150 — $302.5 — $302.5 — $56.84B — 25.71 $11.93 —
Crédit Agricole  CRARF $18.38 —
+0.71
$56.14B — $100 — $18.25 — $18.25 — $56.14B — 7.72 $2.38 —
Oversea-Chinese Banking  OVCHF $10.57 —
-11.16
$54.82B — $1 — $11.9 — $11.9 — $54.82B — 8.32 $1.27 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
CaixaBank, S.A.  CIXPF $6.65 —
+26.67
$54.22B — $150 — $5.25 — $5.25 — $54.22B — 7.73 $0.86 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Wesfarmers  WFAFF $44.7 —
0
$53.86B — $100 — $44.7 — $44.7 — $53.86B — 31.25 $1.43 —
3i Group plc  TGOPF $55.11 —
-2.48
$53.56B — $16 — $56.51 — $56.51 — $53.56B — 9.56 $5.76 —
Federal Home Loan Mortgage Corporation  FMCCT $16.6 —
-1.19
$53.47B — $200 — $16 — $16.6 — $53.47B — 244.11 $0.07 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
AB Volvo (publ)  VOLVF $27.55 —
+5.96
$53.18B — $200 — $26 — $26 — $53.18B — 10.97 $2.51 —
AB Volvo (publ)  VOLAF $26 —
0
$53.17B — $100 — $26 — $26 — $53.17B — 10.35 $2.51 —
Japan Tobacco  JAPAF $29.65 —
+6.73
$53.17B — $100 — $27.78 — $27.78 — $53.17B — 41.76 $0.71 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
-6.31
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 11.75 $2.79 —
Nongfu Spring  NNFSF $4.57 —
-2.56
$53.1B — $56 — $4.69 — $4.69 — $53.1B — 30.46 $0.15 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.48B — $340 — $0.7299 — $0.7299 — $52.48B — 4.59 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.48B — $250 — $14.98 — $14.98 — $52.48B — 4.60 $3.25 —
Premium Beverage  PBEV $0.0001 —
-99.5
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.16B — $300 — $37 — $37 — $52.16B — 31.35 $1.18 —
United Overseas Bank  UOVEF $28.25 —
0
$52.06B — $34.7K — $28.25 — $28.25 — $52.06B — 10.54 $2.68 —
Volkswagen AG  VLKPF $101.69 —
-3.15
$52.03B — $100 — $105 — $105 — $52.03B — 4.21 $24.12 —
Volkswagen AG  VLKAF $104 —
+4.55
$51.76B — $1.19K — $104 — $104 — $51.76B — 4.31 $24.12 —
Swiss Re AG  SSREF $168.4 —
-1.95
$51.22B — $5 — $171.75 — $171.75 — $51.22B — 15.62 $10.78 —
Heineken N.V.  HINKF $89.9 —
+15.26
$50.72B — $346 — $78 — $78 — $50.72B — 45.63 $1.97 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $79.84 —
-0.2
$49.56B — $600 — $80 — $80 — $49.56B — 6.08 $13.12 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$49.56B — $300 — $75.52 — $76.11 — $49.56B — 5.80 $13.12 —
Dassault Systèmes SE  DASTF $37.77 —
-0.59
$49.54B — $140 — $37.99 — $37.99 — $49.54B — 37.02 $1.02 —
Compagnie de Saint-Gobain  CODGF $99.06 —
-1.38
$49.22B — $12 — $100.45 — $100.45 — $49.22B — 15.55 $6.37 —
Simon Property Group, Inc.  SPG-PJ $58.01 —
-1.48
$49.05B — $1.1K — $58.01 — $58.37 — $49.05B — 8.55 $6.78 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $15.2 —
-7.26
$48.96B — $500 — $15.2 — $15.2 — $48.96B — 0 -$0.09 —
Lonza  LZAGF $678.67 —
+2.06
$48.96B — $13 — $665 — $665 — $48.96B — 62.49 $10.86 —
Adyen N.V.  ADYYF $1,534 —
-4.13
$48.6B — $1 — $1,534 — $1,534 — $48.6B — 45.83 $33.47 —
CITIC Securities Company  CIIHF $2.55 —
+20.28
$47.94B — $150 — $1.8 — $1.8 — $47.94B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $20.98 —
-17.75
$47.94B — $1K — $25.5 — $25.5 — $47.94B — 10.98 $1.91 —
Deutsche Post AG  DPSTF $41.07 —
+6.93
$47.36B — $300 — $37.9 — $38.66 — $47.36B — 12.95 $3.17 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
EIDP, Inc.  CTA-PA $53.51 —
-2.66
$46.44B — $518 — $53.51 — $56.27 — $46.44B — 0 $0 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
E.ON SE  ENAKF $17.06 —
+5.31
$45.46B — $100 — $17.06 — $17.06 — $45.46B — 8.74 $1.95 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.72B — $10 — $4,550 — $4,550 — $44.72B — 31.74 $143.32 —
Reckitt Benckiser Group plc  RBGPF $63.59 —
+0.22
$44.3B — $100 — $63.45 — $63.45 — $44.3B — 23.55 $2.7 —
DSV A/S  DSDVF $184.52 —
+6.14
$43.85B — $100 — $173.85 — $173.85 — $43.85B — 25.98 $7.1 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BASF SE  BFFAF $47.53 —
+5.27
$42.67B — $100 — $45.15 — $45.15 — $42.67B — 28.98 $1.64 —
argenx SE  ARGNF $697.42 —
+0.33
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
Prologis, Inc.  PLDGP $55 —
+0.92
$42.06B — $304 — $55 — $55 — $42.06B — 11.00 $5 —
Wolters Kluwer  WOLTF $179.92 —
+11.06
$41.88B — $100 — $162 — $162 — $41.88B — 34.93 $5.15 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Experian  EXPGF $45.06 —
+4.86
$41.63B — $300 — $41.02 — $42.97 — $41.63B — 35.20 $1.28 —
Trip.com  TRPCF $63.4 —
-2.45
$41.44B — $1.08K — $64.99 — $64.99 — $41.44B — 18.92 $3.35 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
+18.18
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Naspers  NAPRF $253.75 —
-0.49
$41.05B — $1 — $255 — $255 — $41.05B — 13.79 $18.4 —
adidas AG  ADDDF $227 —
+10.73
$40.53B — $22 — $227 — $227 — $40.53B — 47.39 $4.79 —
PICC Property and Casualty Company Limited  PPCCY $43.85 —
-4.67
$39.31B — $95 — $46 — $46 — $39.31B — 8.96 $4.89 —
PICC Property and Casualty Company  PPCCF $1.75 —
+9.37
$39.31B — $81 — $1.45 — $1.45 — $39.31B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
-19.83
$39.15B — $1 — $12.1 — $12.1 — $39.15B — 3.94 $2.46 —
Sika AG  SKFOF $234.49 —
-1.06
$38.54B — $1 — $237 — $237 — $38.54B — 24.81 $9.45 —
Mitsubishi Electric  MIELF $18.5 —
+7.87
$38.39B — $300 — $17.15 — $17.15 — $38.39B — 15.81 $1.17 —
Hannover Rück SE  HVRRF $301.85 —
+31.66
$38.2B — $2 — $229.26 — $233.95 — $38.2B — 13.85 $21.79 —
HOYA  HOCPF $106.09 —
-25.81
$37.67B — $300 — $143 — $143 — $37.67B — 25.56 $4.15 —
Mahindra & Mahindra Limited  MAHMF $31.2 —
+7.59
$37.53B — $3 — $29 — $29 — $37.53B — 24.18 $1.29 —
Seven & i  SVNDF $13.44 —
-18.4
$37.36B — $100 — $16.47 — $16.47 — $37.36B — 29.21 $0.46 —
Aena S.M.E  ANNSF $248.34 —
+9.13
$37.26B — $100 — $226.73 — $229.11 — $37.26B — 17.06 $14.55 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Fujitsu  FJTSF $19.36 —
-8.55
$36.61B — $2.58K — $21.17 — $21.17 — $36.61B — 16.26 $1.19 —
Goodman  GMGSF $17.91 —
-9.55
$36.4B — $100 — $19.8 — $19.8 — $36.4B — 59.69 $0.3 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.1 —
-6.45
$36.37B — $100 — $10.8 — $10.8 — $36.37B — 13.12 $0.77 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$36.2B — $120 — $3.65 — $3.65 — $36.2B — 5.79 $0.63 —
Koninklijke Ahold Delhaize N.V.  AHODF $39 —
0
$35.94B — $411 — $39 — $39 — $35.94B — 18.30 $2.13 —
Société Générale Société anonyme  SCGLF $46.17 —
+6.87
$35.85B — $150 — $43.2 — $43.2 — $35.85B — 9.34 $4.94 —
KBC  KBCSF $89.7 —
+1.59
$35.71B — $67 — $88.3 — $88.3 — $35.71B — 9.53 $9.41 —
Schindler Holding AG  SHLRF $314.16 —
-0.27
$35.49B — $194 — $315 — $315 — $35.49B — 29.25 $10.74 —
Schindler Holding AG  SHLAF $303.05 —
-6.75
$35.49B — $1 — $325 — $325 — $35.49B — 28.16 $10.76 —
CITIC  CTPCF $1.22 —
+1.67
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
Oriental Land  OLCLF $18.82 —
-13.67
$35.48B — $200 — $21.8 — $21.8 — $35.48B — 38.40 $0.49 —
Amadeus IT  AMADF $78.89 —
+4.95
$34.2B — $440 — $71.74 — $75.17 — $34.2B — 25.04 $3.15 —
Swisscom AG  SWZCF $637.55 —
+6.26
$34.11B — $1 — $600 — $600 — $34.11B — 17.57 $36.28 —
CITIC Limited  CTPCY $5.82 —
+8.18
$33.86B — $201 — $5.38 — $5.38 — $33.86B — 4.37 $1.33 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.84B — $1 — $111,838.71 — $111,838.71 — $33.84B — 31.14 $3.53K —
Partners Group Holding AG  PGPHF $1,292.59 —
+5.99
$33.67B — $1 — $1,219.59 — $1,219.59 — $33.67B — 24.63 $52.48 —
Daikin Industries,Ltd  DKILF $109.53 —
-6.06
$33.55B — $100 — $116.6 — $116.6 — $33.55B — 17.63 $6.21 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675 —
+5.39
$33.36B — $2 — $14,675 — $14,675 — $33.36B — 41.62 $352.53 —
Fairfax Financial  FRFHF $1,464.09 —
-1.52
$32.62B — $244 — $1,459.14 — $1,490 — $32.62B — 9.11 $160.56 —
Anglo American  AAUKF $24.78 —
+3.9
$32.5B — $100 — $23.85 — $23.85 — $32.5B — 0 -$2.53 —
Malayan Banking Berhad  MLYBY $5.38 —
-0.37
$32.5B — $204 — $5.38 — $5.38 — $32.5B — 14.15 $0.38 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください