結果ページ80 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Porsche Automobil Holding SE POAHF	$42.20 —	+1.66	$12.92B —	$241.00 —	$42.20 —	$42.42 —	$12.92B —	0	-$80.52 —
Baloise Holding AG BLHEY	$27.95 —	0	$12.90B —	$100.00 —	$27.95 —	$27.95 —	$12.90B —	23.29	$1.20 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.82 —
Eiffage SA EFGSY	$26.63 —	-2.56	$12.82B —	$300.00 —	$26.63 —	$26.63 —	$12.82B —	11.28	$2.36 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.74B —	$355.00 —	$32.00 —	$32.00 —	$12.74B —	14.84	$2.43 —
Sino Land Company Limited SNLAY	$6.49 —	-3.28	$12.72B —	$432.00 —	$6.49 —	$6.49 —	$12.72B —	22.37	$0.29 —
Pandora A/S PNDZF	$169.10 —	+22.09	$12.71B —	$100.00 —	$169.10 —	$169.10 —	$12.71B —	16.49	$10.25 —
Power Assets HGKGF	$5.91 —	-12.44	$12.69B —	$181.00 —	$5.91 —	$5.95 —	$12.69B —	15.97	$0.37 —
Aisin Corporation ASEKY	$17.20 —	0	$12.66B —	$807.00 —	$17.15 —	$17.20 —	$12.66B —	12.19	$1.41 —
Fisher & Paykel Healthcare FSPKF	$21.56 —	+4.86	$12.66B —	$100.00 —	$21.56 —	$21.56 —	$12.66B —	51.33	$0.42 —
MMG MMLTF	$0.94 —	+44.62	$12.66B —	$1.00K —	$0.94 —	$0.94 —	$12.66B —	23.50	$0.04 —
Origin Energy Limited OGFGY	$7.20 —	-1.37	$12.61B —	$250.00 —	$7.90 —	$8.00 —	$12.61B —	12.85	$0.56 —
GAIL (India) GAILF	$11.50 —	0	$12.60B —	$100.00 —	$12.97 —	$12.97 —	$12.60B —	10.36	$1.11 —
Shenzhou SZHIF	$8.34 —	0	$12.54B —	$100.00 —	$7.64 —	$7.64 —	$12.54B —	13.67	$0.61 —
Deutsche Lufthansa AG DLAKF	$9.50 —	0	$12.49B —	$6.55K —	$9.35 —	$9.50 —	$12.49B —	6.01	$1.58 —
Akzo Nobel AKZOF	$72.86 —	+14.58	$12.46B —	$200.00 —	$72.86 —	$72.86 —	$12.46B —	191.73	$0.38 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.93	$11.81 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$24.10 —	+7.11	$12.41B —	$100.00 —	$24.10 —	$24.10 —	$12.41B —	22.11	$1.09 —
Eurofins Scientific SE ERFSF	$70.09 —	+0.13	$12.40B —	$134.00 —	$70.09 —	$70.09 —	$12.40B —	26.65	$2.63 —
Hongkong Land HKHGF	$5.70 —	-9.81	$12.40B —	$548.00 —	$5.70 —	$5.70 —	$12.40B —	0	-$0.15 —
Link Real Estate Investment Trust LKREF	$4.75 —	-2.06	$12.38B —	$317.00 —	$5.05 —	$5.05 —	$12.38B —	0	-$0.34 —
China Resources Power Holdings Company CRPJY	$35.85 —	-0.69	$12.37B —	$2.00 —	$35.85 —	$35.85 —	$12.37B —	7.31	$4.90 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Accor SA ACRFF	$52.50 —	+0.75	$12.29B —	$365.00 —	$52.50 —	$52.50 —	$12.29B —	20.19	$2.60 —
SM Prime SPHXF	$0.43 —	+38.66	$12.28B —	$700.00 —	$0.43 —	$0.43 —	$12.28B —	14.20	$0.03 —
Alstom SA AOMFF	$25.77 —	-2.31	$12.27B —	$2.00K —	$25.77 —	$25.77 —	$12.27B —	38.46	$0.67 —
Alibaba Health Information Technology ALBBY	$15.02 —	+1.37	$12.27B —	$115.00 —	$14.72 —	$15.02 —	$12.27B —	44.17	$0.34 —
Ipsen S.A. IPSEY	$36.72 —	0	$12.26B —	$2.00 —	$36.60 —	$36.60 —	$12.26B —	23.53	$1.56 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.90 —	+54.47	$12.26B —	$454.00 —	$1.33 —	$1.33 —	$12.26B —	15.83	$0.12 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.23B —	$1.00 —	$32.06 —	$32.06 —	$12.23B —	0	$0.00 —
Insurance Australia Group Limited IAUGY	$25.80 —	+1.06	$12.20B —	$45.00 —	$25.80 —	$25.80 —	$12.20B —	13.72	$1.88 —
CP ALL Public Company Limited CPPCY	$12.31 —	0	$12.20B —	$1.88K —	$13.44 —	$13.44 —	$12.20B —	12.82	$0.96 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	24.17	$5.71 —
The Swatch Group AG SWGAF	$229.40 —	+16.39	$12.17B —	$2.00 —	$229.40 —	$229.41 —	$12.17B —	157.12	$1.46 —
Nemetschek SE NEMTF	$105.20 —	-35.35	$12.14B —	$2.00 —	$105.20 —	$105.20 —	$12.14B —	56.25	$1.87 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
BE Semiconductor Industries BESIY	$151.29 —	+1.38	$12.01B —	$100.00 —	$151.29 —	$151.29 —	$12.01B —	69.71	$2.17 —
Chubu Electric Power Company, Incorporated CHUEF	$15.77 —	+9.67	$11.91B —	$20.00 —	$15.77 —	$15.77 —	$11.91B —	8.38	$1.88 —
Scentre Group STGPF	$2.24 —	0	$11.85B —	$200.00 —	$2.24 —	$2.30 —	$11.85B —	12.44	$0.18 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	24.69	$0.66 —
Swire Pacific Limited SWRBY	$7.72 —	0	$11.82B —	$1.23K —	$7.45 —	$7.45 —	$11.82B —	13.08	$0.59 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	8.14	$2.05 —
Mowi ASA MNHVF	$22.40 —	+4.72	$11.81B —	$42.00 —	$22.40 —	$22.40 —	$11.81B —	25.16	$0.89 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$29.68 —	-8.2	$11.79B —	$1.00 —	$29.68 —	$29.68 —	$11.79B —	26.03	$1.14 —
Japan Exchange Group, Inc. OSCUF	$10.55 —	-11.57	$11.72B —	$500.00 —	$10.50 —	$10.55 —	$11.72B —	27.05	$0.39 —
Isuzu Motors ISUZF	$14.58 —	0	$11.71B —	$100.00 —	$15.00 —	$15.00 —	$11.71B —	12.35	$1.18 —
Renault SA RNSDF	$40.34 —	0	$11.69B —	$100.00 —	$45.84 —	$45.84 —	$11.69B —	0	-$49.74 —
CapitaLand Integrated Commercial Trust CPAMF	$1.55 —	-11.43	$11.68B —	$49.00 —	$1.55 —	$1.55 —	$11.68B —	15.49	$0.10 —
Mid-America Apartment Communities, Inc. MAA-PI	$53.28 —	0	$11.66B —	$164.00 —	$53.00 —	$53.92 —	$11.66B —	10.34	$5.15 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$11.66B —	$724.00 —	$0.94 —	$0.94 —	$11.66B —	9.44	$0.10 —
Public Bank Berhad PBLOF	$0.60 —	-36.84	$11.65B —	$69.00 —	$0.60 —	$0.60 —	$11.65B —	6.66	$0.09 —
Cochlear CHEOF	$178.00 —	0	$11.64B —	$35.00 —	$178.00 —	$178.00 —	$11.64B —	45.87	$3.88 —
Klépierre SA KLPEF	$39.80 —	0	$11.62B —	$101.00 —	$37.85 —	$37.85 —	$11.62B —	8.34	$4.77 —
HKT Trust and HKT HKTTF	$1.47 —	0	$11.60B —	$100.00 —	$1.47 —	$1.47 —	$11.60B —	16.33	$0.09 —
HKT Trust and HKT Limited HKTTY	$13.32 —	0	$11.60B —	$100.00 —	$15.53 —	$15.53 —	$11.60B —	15.31	$0.87 —
Aeroports de Paris SA AEOXF	$117.20 —	-20.37	$11.57B —	$25.00 —	$117.20 —	$117.20 —	$11.57B —	111.61	$1.05 —
Emera Incorporated ERRAF	$16.53 —	-8.68	$11.56B —	$1.40K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Daifuku DAIUF	$31.00 —	-2.13	$11.53B —	$100.00 —	$31.00 —	$31.00 —	$11.53B —	30.69	$1.01 —
AB SKF (publ) SKUFF	$25.25 —	0	$11.50B —	$100.00 —	$25.25 —	$25.25 —	$11.50B —	22.34	$1.13 —
Symrise AG SYIEF	$82.25 —	+1.62	$11.50B —	$375.00 —	$82.25 —	$82.25 —	$11.50B —	19.53	$4.21 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
China Resources Beer (Holdings) Company CRHKF	$3.51 —	0	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	14.03	$0.25 —
Tsingtao Brewery Company Limited TSGTY	$35.65 —	-2.83	$11.35B —	$110.00 —	$35.20 —	$35.65 —	$11.35B —	14.91	$2.39 —
Tsingtao Brewery Company TSGTF	$6.55 —	-6.16	$11.35B —	$300.00 —	$6.55 —	$6.55 —	$11.35B —	13.64	$0.48 —
Oracle Corporation Japan OCLCF	$88.50 —	-3.79	$11.33B —	$6.00 —	$88.50 —	$88.50 —	$11.33B —	29.11	$3.04 —
SCSK SCSKF	$35.11 —	-3.81	$11.28B —	$200.00 —	$35.11 —	$35.11 —	$11.28B —	27.86	$1.26 —
BE Semiconductor Industries BESVF	$142.70 —	-6.27	$11.25B —	$100.00 —	$142.70 —	$142.70 —	$11.25B —	66.06	$2.16 —
GEA Group Aktiengesellschaft GEAGF	$69.00 —	+3.2	$11.23B —	$360.00 —	$69.00 —	$69.00 —	$11.23B —	23.38	$2.95 —
Marks and Spencer MAKSF	$5.02 —	+20.96	$11.23B —	$132.00 —	$5.02 —	$5.02 —	$11.23B —	502.00	$0.01 —
CapitaLand Ascendas REIT ACDSF	$2.10 —	0	$11.22B —	$100.00 —	$2.25 —	$2.25 —	$11.22B —	17.50	$0.12 —
Orient Overseas (International) Limited OROVY	$83.12 —	-2.35	$11.21B —	$3.00 —	$83.12 —	$83.12 —	$11.21B —	4.07	$20.40 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$11.20B —	$200.00 —	$3.25 —	$3.38 —	$11.20B —	10.90	$0.31 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.20B —	$100.00 —	$7.05 —	$7.05 —	$11.20B —	7.83	$0.90 —
Nitori NCLTF	$17.35 —	0	$11.18B —	$5.00 —	$18.23 —	$18.23 —	$11.18B —	19.49	$0.89 —
Buzzi S.p.A BZZUF	$58.22 —	-4.35	$11.16B —	$1.00K —	$58.22 —	$58.22 —	$11.16B —	10.05	$5.79 —
Asahi Kasei AHKSF	$7.97 —	0	$11.16B —	$400.00 —	$8.02 —	$8.02 —	$11.16B —	12.08	$0.66 —
Buzzi S.p.A BZZUY	$30.75 —	-1.73	$11.14B —	$650.00 —	$30.75 —	$30.75 —	$11.14B —	10.60	$2.90 —
Orient Overseas (International) OROVF	$16.80 —	-4.98	$11.09B —	$100.00 —	$16.80 —	$16.80 —	$11.09B —	4.11	$4.08 —
Mitsubishi HC Capital MIUFY	$15.45 —	+7.29	$11.09B —	$806.00 —	$15.45 —	$15.45 —	$11.09B —	12.87	$1.20 —
Dongfang Electric DNGFF	$2.63 —	-2.59	$11.06B —	$1.90K —	$2.63 —	$2.63 —	$11.06B —	18.78	$0.14 —
Baloise Holding AG BLHEF	$236.05 —	-4.37	$11.04B —	$2.00 —	$236.05 —	$239.50 —	$11.04B —	19.28	$12.24 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
United Utilities Group PLC UUGWF	$16.15 —	0	$11.01B —	$461.00 —	$16.15 —	$16.15 —	$11.01B —	20.70	$0.78 —
Ryohin Keikaku RYKKY	$9.90 —	+0.61	$10.98B —	$55.00 —	$10.35 —	$10.35 —	$10.98B —	31.93	$0.31 —
Rexel S.A. RXLSF	$36.94 —	0	$10.95B —	$100.00 —	$36.88 —	$36.88 —	$10.95B —	37.69	$0.98 —
Toho TKCOF	$64.49 —	-0.22	$10.94B —	$100.00 —	$64.49 —	$64.49 —	$10.94B —	33.94	$1.90 —
Strabag SE STBBF	$92.25 —	+19.67	$10.93B —	$4.10K —	$92.25 —	$93.90 —	$10.93B —	10.85	$8.50 —
Reece REECF	$16.00 —	+125.35	$10.87B —	$200.00 —	$14.80 —	$14.80 —	$10.87B —	50.00	$0.32 —
Stora Enso Oyj SEOJF	$13.64 —	+59.35	$10.76B —	$6.63K —	$8.56 —	$8.56 —	$10.76B —	0	-$0.15 —
Carrefour SA CRERF	$15.20 —	+2.01	$10.73B —	$165.00 —	$15.20 —	$15.20 —	$10.73B —	27.63	$0.55 —
BYD Electronic (International) Company BYDIF	$4.75 —	-0.84	$10.73B —	$400.00 —	$4.75 —	$4.75 —	$10.73B —	16.96	$0.28 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.43	$3.68 —
Bank of the Philippine Islands BPHLY	$40.00 —	0	$10.71B —	$1.00 —	$39.50 —	$39.50 —	$10.71B —	9.61	$4.16 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.58	$3.69 —
Capcom CCOEF	$25.45 —	0	$10.65B —	$100.00 —	$25.45 —	$25.45 —	$10.65B —	27.36	$0.93 —
Skanska AB (publ) SKSBF	$25.73 —	0	$10.63B —	$842.00 —	$27.95 —	$27.95 —	$10.63B —	16.38	$1.57 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.62	$0.79 —
T&D TDHOY	$10.71 —	0	$10.58B —	$1.30K —	$10.67 —	$10.77 —	$10.58B —	13.38	$0.80 —
T&D TDHOF	$21.55 —	-1.93	$10.57B —	$6.00K —	$21.50 —	$21.56 —	$10.57B —	13.38	$1.61 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ80 国：米国 株式市場―見積もりと価格

結果ページ80 国：米国株式市場―見積もりと価格