$3.42T
時価総額合計
$66.07B
総出来高
BTC 61.46%     ETH 8.96%
占有率

結果ページ4 産業:統合貨物・ロジスティクス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
統合貨物・ロジスティクス (388)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,150 7.76 USD
+1.32
$5.72B 38.61M USD $2.2K 14.85 USD $1,136 7.67 USD $1,152 7.78 USD $5.72B 38.61M USD 11.13 $103.27 0.7 USD
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Frontier Services  DVNHF $0.004499
0
$35.23M $312.47K $0.004499 $0.004499 $35.23M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $871 5.88 USD
-0.11
$4.91B 33.13M USD $4.1K 27.68 USD $863 5.83 USD $871 5.88 USD $4.91B 33.13M USD 0 -$45.64 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,440 2.6 USD
+1.03
$40.59B 30.64M USD $34.08K 25.72 USD $3,385 2.56 USD $3,450 2.6 USD $40.59B 30.64M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,750 11.81 USD
+0.4
$4.51B 30.47M USD $100 0.68 USD $1,750 11.81 USD $1,750 11.81 USD $4.51B 30.47M USD 15.31 $114.27 0.77 USD
Sanritsu Corporation  9366.T $795 5.37 USD
+0.13
$4.45B 30.04M USD $500 3.38 USD $795 5.37 USD $797 5.38 USD $4.45B 30.04M USD 9.91 $80.22 0.54 USD
Kantsu Co.,Ltd.  9326.T $361 2.44 USD
+1.12
$3.62B 24.45M USD $8.3K 56.03 USD $358 2.42 USD $366 2.47 USD $3.62B 24.45M USD 0 -$84.43 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.55 0.04 USD
+0.65
$852.5M 23.99M USD $345.1K 9.71K USD $1.54 0.04 USD $1.56 0.04 USD $852.5M 23.99M USD 4.44 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.72 0.71 USD
+0.19
$1.74B 21.03M USD $15.5K 187.52 USD $57.51 0.7 USD $59.55 0.72 USD $1.74B 21.03M USD 12.73 $4.61 0.06 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.06 0.06 USD
+0.98
$649.02M 18.26M USD $298.2K 8.39K USD $2.06 0.06 USD $2.18 0.06 USD $649.02M 18.26M USD 13.73 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $342 0.02 USD
+1.18
$285B 18.21M USD $145.2K 9.28 USD $336 0.02 USD $348 0.02 USD $285B 18.21M USD 0 -$1.44 -0.00009 USD
Arka Berhad  7218.KL $1.28 0.27 USD
0
$83.84M 17.83M USD $7K 1.49K USD $1.28 0.27 USD $1.28 0.27 USD $83.84M 17.83M USD 0 -$0.13 -0.02 USD
Accuracy Shipping Limited  ACCURACY.NS $8.65 0.1 USD
+0.35
$1.3B 15.76M USD $115.69K 1.4K USD $8.63 0.1 USD $8.9 0.11 USD $1.3B 15.76M USD 10.81 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $78.8 0.95 USD
-0.94
$1.27B 15.37M USD $7.89K 95.44 USD $78.51 0.95 USD $80.84 0.98 USD $1.27B 15.37M USD 50.83 $1.55 0.02 USD
e-LogiT co.,ltd.  9327.T $287 1.94 USD
+1.41
$2.14B 14.45M USD $35.1K 236.93 USD $280 1.89 USD $287 1.94 USD $2.14B 14.45M USD 0 -$607.61 -4.1 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Daiun Co.,Ltd.  9363.T $400 2.7 USD
-0.74
$1.94B 13.1M USD $14.3K 96.53 USD $395 2.67 USD $402 2.71 USD $1.94B 13.1M USD 8.44 $47.36 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.45 0.19 USD
-1.72
$1.08B 13.03M USD $96.82K 1.17K USD $15.4 0.19 USD $15.81 0.19 USD $1.08B 13.03M USD 13.67 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.48 0.19 USD
-1.9
$1.08B 13.03M USD $17.97K 217.36 USD $15.37 0.19 USD $15.83 0.19 USD $1.08B 13.03M USD 13.69 $1.13 0.01 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$17.48M 12.97M USD $200 148.41 USD $0.5 0.37 USD $0.5 0.37 USD $17.48M 12.97M USD 0 -$0.01 -0.007 USD
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 -$0.01
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.1 0.79 USD
+3.29
$334.76M 10.51M USD $8.48K 266.44 USD $24.5 0.77 USD $25.1 0.79 USD $334.76M 10.51M USD 2510.00 $0.01 0.0003 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $15.34 0.19 USD
+9.96
$711.83M 8.61M USD $365.32K 4.42K USD $13.5 0.16 USD $15.34 0.19 USD $711.83M 8.61M USD 18.93 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.NS $2.69 0.03 USD
+2.28
$708.75M 8.57M USD $82.56K 998.78 USD $2.61 0.03 USD $2.76 0.03 USD $708.75M 8.57M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.69 0.03 USD
+1.13
$708.75M 8.57M USD $39.75K 480.88 USD $2.6 0.03 USD $2.77 0.03 USD $708.75M 8.57M USD 0 -$106.98 -1.2 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.25 0.0070 USD
-3.85
$182.32M 5.13M USD $29.1K 818.8 USD $0.25 0.0070 USD $0.26 0.0073 USD $182.32M 5.13M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $101 0.0064 USD
+1
$77.89B 4.98M USD $344.6K 22.02 USD $99 0.0063 USD $104 0.0066 USD $77.89B 4.98M USD 4.22 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $159 0.01 USD
+0.63
$67.04B 4.28M USD $222.7K 14.23 USD $157 0.01 USD $160 0.01 USD $67.04B 4.28M USD 49.51 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $102 0.0065 USD
-7.27
$51B 3.26M USD $2.64M 168.49 USD $100 0.0063 USD $110 0.0070 USD $51B 3.26M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $58K 7.42K USD $0.17 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $2,028 5.91 USD
+1.15
$448.32M 1.31M USD $485 1.41 USD $2,005 5.85 USD $2,030 5.92 USD $448.32M 1.31M USD 12.83 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,649 7.72 USD
0
$447.61M 1.31M USD $200 0.58 USD $2,649 7.72 USD $2,649 7.72 USD $447.61M 1.31M USD 55.18 $0.48 0.001 USD
Future Supply Chain Solutions Limited  FSC.BO $2.15 0.03 USD
+2.87
$94.35M 1.14M USD $17.12K 207.15 USD $2.06 0.02 USD $2.16 0.03 USD $94.35M 1.14M USD 0 -$99.04 -1.1 USD
Future Supply Chain Solutions Limited  FSC.NS $2.12 0.03 USD
+0.47
$94.35M 1.14M USD $43.92K 531.41 USD $2.05 0.02 USD $2.15 0.03 USD $94.35M 1.14M USD 0 -$98.82 -1.1 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10.01K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$855.52K 935.19K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $855.52K 935.19K USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $420.5 1.23 USD
-3.78
$268.17M 781.96K USD $3.86K 11.26 USD $420.5 1.23 USD $437 1.27 USD $268.17M 781.96K USD 10.03 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $6.58K $0 $0.0001 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,530 16.13 USD
-1.06
$109.3M 318.71K USD $1.09K 3.18 USD $5,530 16.13 USD $5,589 16.3 USD $109.3M 318.71K USD 1.43 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $317 $0.0001 $0.0001 $49.36K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $4K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $890 0 USD
+6.84
$1.15B 0 USD $105.14K 0 USD $840 0 USD $890 0 USD $1.15B 0 USD 8.39 $1.06 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
+1.64
$64.14M 0 USD $1.07M 0 USD $14.5 0 USD $16 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,601 0 USD
-2.03
$54.29M 0 USD $8.1K 0 USD $9,600 0 USD $9,620 0 USD $54.29M 0 USD 366.45 $0.26 0 USD
Grindrod Limited  GND.JO $1,331 0 USD
+0.76
$8.92B 0 USD $480.37K 0 USD $1,325 0 USD $1,350 0 USD $8.92B 0 USD 28.31 $0.47 0 USD
Hargreaves Services Plc  HSP.L $680 0 USD
+1.8
$224.42M 0 USD $9.35K 0 USD $657.51 0 USD $680 0 USD $224.42M 0 USD 15.81 $0.43 0 USD
Super Group Limited  SPG.JO $3,015 0 USD
+0.27
$10.21B 0 USD $1.71M 0 USD $2,992 0 USD $3,037 0 USD $10.21B 0 USD 0 -$0.81 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください