セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (389)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $104.47 — |
+3.5
|
$88.46B — | $6.82M — | $100.75 — | $105.89 — | $88.46B — | 15.25 | $6.85 — | |
| DSV A/S DSDVY | $120.03 — |
-0.22
|
$56.53B — | $2.79K — | $119.5 — | $120.09 — | $56.53B — | 32.26 | $3.72 — | |
| FedEx FDX | $234.33 — |
+3.09
|
$56.15B — | $2.72M — | $226.2 — | $237.3 — | $56.15B — | 13.93 | $16.82 — | |
| DSV A/S 0JN9.IL | $1,514 221.98 USD |
-0.36
|
$372.5B 54.62B USD | $1.9K 277.99 USD | $0 0 USD | $0 0 USD | $372.5B 54.62B USD | 22.74 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,517 222.42 USD |
-0.33
|
$357.23B 52.38B USD | $221.34K 32.45K USD | $1,509.5 221.32 USD | $1,535.5 225.14 USD | $357.23B 52.38B USD | 31.84 | $47.64 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $39.04 42.68 USD |
-0.4
|
$47.73B 52.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.73B 52.18B USD | 11.02 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.54 6.75 USD |
-1.34
|
$241.01B 33.51B USD | $6.24M 868.23K USD | $48.32 6.72 USD | $49.46 6.88 USD | $241.01B 33.51B USD | 22.36 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.46 — |
+0.74
|
$25.8B — | $558 — | $43.4 — | $43.48 — | $25.8B — | 17.17 | $2.53 — | |
| Kuehne + Nagel International AG 0QMW.IL | $171.38 194.99 USD |
-0.54
|
$21.44B 24.39B USD | $432 491.52 USD | $0 0 USD | $0 0 USD | $21.44B 24.39B USD | 10.44 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.2 195.93 USD |
+0.32
|
$20.45B 23.26B USD | $233.82K 266.04K USD | $170.35 193.82 USD | $172.25 195.98 USD | $20.45B 23.26B USD | 17.06 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $117.98 — |
+3.26
|
$16.16B — | $1.21M — | $113.65 — | $119.69 — | $16.16B — | 19.59 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $151.08 — |
+5.21
|
$14.99B — | $1.41M — | $143.38 — | $154.14 — | $14.99B — | 27.41 | $5.51 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.7 17.99 USD |
+1.59
|
$112.32B 14.36B USD | $320.6K 40.99K USD | $139.2 17.8 USD | $141.9 18.14 USD | $112.32B 14.36B USD | 11.28 | $12.47 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.89 — |
+0.79
|
$14.2B — | $808.43K — | $17.75 — | $18 — | $14.2B — | 11.25 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $98.31 — |
+2.46
|
$11.67B — | $1.18M — | $96.24 — | $99.64 — | $11.67B — | 23.46 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
-1.22
|
$79.83B 10.21B USD | $3.32M 424.47K USD | $12.94 1.65 USD | $13.34 1.71 USD | $79.83B 10.21B USD | 12.13 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+3.02
|
$65.15B 8.33B USD | $3.98M 509.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $65.15B 8.33B USD | 6.94 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.97 0.69 USD |
+0.61
|
$58.08B 8.08B USD | $16.7M 2.32M USD | $4.94 0.69 USD | $4.98 0.69 USD | $58.08B 8.08B USD | 9.20 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,593 10.75 USD |
+0.35
|
$953.09B 6.43B USD | $377.5K 2.55K USD | $1,579 10.66 USD | $1,603.5 10.82 USD | $953.09B 6.43B USD | 17.15 | $92.87 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.75 1.77 USD |
+0.08
|
$43.95B 6.11B USD | $7.84M 1.09M USD | $12.71 1.77 USD | $12.83 1.78 USD | $43.95B 6.11B USD | 11.18 | $1.14 0.16 USD | |
| GXO Logistics GXO | $49.45 — |
+1.54
|
$5.66B — | $1.25M — | $48.34 — | $50.34 — | $5.66B — | 79.75 | $0.62 — | |
| Landstar System LSTR | $145.26 — |
+4.49
|
$5.08B — | $357.09K — | $139.06 — | $148.3 — | $5.08B — | 27.56 | $5.27 — | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
+0.35
|
$7.62B 5.04B USD | $421.3K 278.84K USD | $4.27 2.83 USD | $4.33 2.87 USD | $7.62B 5.04B USD | 33.11 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,947 19.89 USD |
+1.13
|
$740.18B 5B USD | $336.7K 2.27K USD | $2,904.5 19.61 USD | $2,949.5 19.91 USD | $740.18B 5B USD | 23.90 | $123.26 0.83 USD | |
| Mainfreight Limited MFT.NZ | $66.51 41.04 USD |
-0.73
|
$6.7B 4.13B USD | $138.6K 85.53K USD | $66.42 40.99 USD | $67.21 41.47 USD | $6.7B 4.13B USD | 24.36 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.75 30.33 USD |
-0.57
|
$3.75B 4.1B USD | $25.52K 27.9K USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.60 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
+0.43
|
$3.69B 4.03B USD | $2.82K 3.08K USD | $27.76 30.35 USD | $27.92 30.52 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.24 1.84 USD |
+0.53
|
$21.02B 2.92B USD | $3.39M 471.49K USD | $13.16 1.83 USD | $13.28 1.85 USD | $21.02B 2.92B USD | 7.97 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.1
|
$20.5B 2.85B USD | $3.69M 513.76K USD | $9.73 1.35 USD | $9.8 1.36 USD | $20.5B 2.85B USD | 10.38 | $0.94 0.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-1.1
|
$417.53B 2.82B USD | $373.7K 2.52K USD | $1,166 7.87 USD | $1,177.5 7.95 USD | $417.53B 2.82B USD | 13.58 | $85.94 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $7.06 0.98 USD |
+1
|
$19.81B 2.75B USD | $4.86M 676.13K USD | $7.02 0.98 USD | $7.08 0.98 USD | $19.81B 2.75B USD | 14.11 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.72 0.93 USD |
+0.45
|
$19.48B 2.71B USD | $7.03M 977.91K USD | $6.69 0.93 USD | $6.72 0.93 USD | $19.48B 2.71B USD | 11.01 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.88 3.04 USD |
+1.3
|
$16.97B 2.36B USD | $16.51M 2.3M USD | $21.55 3 USD | $22.22 3.09 USD | $16.97B 2.36B USD | 54.69 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.76 1.5 USD |
-0.83
|
$16.47B 2.29B USD | $3.24M 451.18K USD | $10.73 1.49 USD | $10.88 1.51 USD | $16.47B 2.29B USD | 14.94 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
+0.99
|
$2.06B 2.26B USD | $32.8K 35.85K USD | $30.05 32.85 USD | $30.65 33.5 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.38 2.35 USD |
-2.96
|
$16.8B 2.15B USD | $2.24M 286.49K USD | $18.32 2.34 USD | $19.08 2.44 USD | $16.8B 2.15B USD | 114.87 | $0.16 0.02 USD | |
| Hub HUBG | $35.06 — |
+4.88
|
$2.15B — | $963.43K — | $33.6 — | $36.22 — | $2.15B — | 20.62 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.89 1.51 USD |
-0.18
|
$14.9B 2.07B USD | $9.41M 1.31M USD | $10.8 1.5 USD | $11 1.53 USD | $14.9B 2.07B USD | 12.09 | $0.9 0.13 USD | |
| Pitney Bowes PBI | $11.22 — |
+2.84
|
$2.03B — | $4.06M — | $10.78 — | $11.26 — | $2.03B — | 19.01 | $0.59 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.56 0.49 USD |
0
|
$13.84B 1.92B USD | $9.63M 1.34M USD | $3.54 0.49 USD | $3.57 0.5 USD | $13.84B 1.92B USD | 16.95 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.94 0.83 USD |
+1.54
|
$12.92B 1.8B USD | $52.48M 7.3M USD | $5.88 0.82 USD | $5.98 0.83 USD | $12.92B 1.8B USD | 66.00 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+1.84
|
$13.97B 1.79B USD | $653.63K 83.57K USD | $7.63 0.98 USD | $7.76 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.79 0.39 USD |
+0.72
|
$11.81B 1.64B USD | $17.86M 2.48M USD | $2.77 0.39 USD | $2.8 0.39 USD | $11.81B 1.64B USD | 14.68 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.61 39.04 USD |
+0.79
|
$2.06B 1.53B USD | $120.44K 89.37K USD | $52.35 38.85 USD | $52.67 39.08 USD | $2.06B 1.53B USD | 30.23 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.2 2.78 USD |
0
|
$2.08B 1.38B USD | $210.05K 139.02K USD | $4.18 2.77 USD | $4.22 2.79 USD | $2.08B 1.38B USD | 26.25 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
0
|
$1.22B 1.33B USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 13.60 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
-0.61
|
$1.19B 1.3B USD | $61.41K 67.12K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $0 8.3 USD |
0
|
$1.1B 1.21B USD | $3.07K 3.36K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 23.73 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.31 7.27 USD |
-0.61
|
$8.27B 1.15B USD | $477.8K 66.43K USD | $52.05 7.24 USD | $52.83 7.35 USD | $8.27B 1.15B USD | 15.34 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.22 0.86 USD |
+0.48
|
$8.14B 1.13B USD | $14.28M 1.99M USD | $6.19 0.86 USD | $6.25 0.87 USD | $8.14B 1.13B USD | 16.81 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
-0.13
|
$1B 1.1B USD | $166.78K 182.31K USD | $7.54 8.24 USD | $7.66 8.37 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $94.83 70.37 USD |
+1.51
|
$1.47B 1.09B USD | $92.8K 68.86K USD | $93.47 69.36 USD | $95.95 71.2 USD | $1.47B 1.09B USD | 12.29 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+0.81
|
$1.41B 1.05B USD | $683.3K 512.1K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.31 0.51 USD |
+5.5
|
$32.62B 1.02B USD | $63.37M 1.99M USD | $15.14 0.48 USD | $16.81 0.53 USD | $32.62B 1.02B USD | 23.30 | $0.7 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.55 0.72 USD |
-1.39
|
$4.83B 978.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.83M USD | 0 | -$0.62 -0.1 USD | |
| OIE 600278.SS | $7.27 1.01 USD |
+1.11
|
$6.38B 886.66M USD | $6.45M 896.64K USD | $7.18 1 USD | $7.32 1.02 USD | $6.38B 886.66M USD | 30.29 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
+25
|
$800M — | $54.5K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| EASTTOP 002889.SZ | $15.22 2.12 USD |
-0.07
|
$5.75B 799.23M USD | $5.94M 826.16K USD | $15.09 2.1 USD | $15.51 2.16 USD | $5.75B 799.23M USD | 31.06 | $0.49 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.72 1.49 USD |
-0.37
|
$5.48B 761.54M USD | $2.02M 280.92K USD | $10.65 1.48 USD | $10.82 1.5 USD | $5.48B 761.54M USD | 23.82 | $0.45 0.06 USD | |
| Forward Air FWRD | $24.8 — |
+1.06
|
$754.5M — | $522.29K — | $24.2 — | $25.83 — | $754.5M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.46 0.62 USD |
+0.45
|
$4.85B 673.86M USD | $6.64M 922.69K USD | $4.45 0.62 USD | $4.48 0.62 USD | $4.85B 673.86M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.2 2.81 USD |
0
|
$4.66B 647.69M USD | $2.3M 319.52K USD | $20.15 2.8 USD | $20.4 2.84 USD | $4.66B 647.69M USD | 15.65 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+4.5
|
$528.4M 577.61M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $528.4M 577.61M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.9 1.52 USD |
+1.87
|
$3.95B 549.26M USD | $5.25M 729.92K USD | $10.71 1.49 USD | $10.94 1.52 USD | $3.95B 549.26M USD | 32.05 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.35 0.74 USD |
+0.38
|
$3.88B 539.02M USD | $7.82M 1.09M USD | $5.31 0.74 USD | $5.37 0.75 USD | $3.88B 539.02M USD | 31.47 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.15 1.55 USD |
+0.27
|
$3.87B 537.45M USD | $2.93M 407.29K USD | $11.13 1.55 USD | $11.25 1.56 USD | $3.87B 537.45M USD | 14.86 | $0.75 0.1 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+3.41
|
$479.26M 523.9M USD | $5.8M 6.34M USD | $0.9 0.98 USD | $0.9599 1.05 USD | $479.26M 523.9M USD | 23.86 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+2.61
|
$2.43B 516.46M USD | $846.7K 180.03K USD | $1.15 0.24 USD | $1.18 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.7 6.35 USD |
+0.97
|
$3.66B 508.64M USD | $3.34M 464.03K USD | $45.08 6.27 USD | $46.7 6.49 USD | $3.66B 508.64M USD | 4570.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $9.57 1.33 USD |
+2.79
|
$3.56B 494.42M USD | $49.91M 6.94M USD | $9.13 1.27 USD | $9.77 1.36 USD | $3.56B 494.42M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $2.11 2.31 USD |
+0.48
|
$447.26M 488.91M USD | $5.75K 6.28K USD | $0 0 USD | $0 0 USD | $447.26M 488.91M USD | 2.20 | $0.96 1.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.22 0.86 USD |
+1.47
|
$3.5B 486.06M USD | $23.53M 3.27M USD | $6.2 0.86 USD | $6.41 0.89 USD | $3.5B 486.06M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.75
|
$1.72B 472.53M USD | $251.66K 69.14K USD | $2.9 0.8 USD | $2.93 0.81 USD | $1.72B 472.53M USD | 10.78 | $0.27 0.07 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.31 USD |
0
|
$431M 471.14M USD | $230.52K 251.99K USD | $2.09 2.28 USD | $2.16 2.36 USD | $431M 471.14M USD | 0 | -$1.27 -1.3 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.02 1.25 USD |
-1.96
|
$3.37B 468.2M USD | $10.3M 1.43M USD | $8.94 1.24 USD | $9.13 1.27 USD | $3.37B 468.2M USD | 0 | -$0.09 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.4 0.43 USD |
-0.11
|
$34.85B 421.62M USD | $1.94M 23.48K USD | $35.03 0.42 USD | $35.75 0.43 USD | $34.85B 421.62M USD | 98.33 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.42 0.43 USD |
-0.11
|
$34.85B 421.62M USD | $283.94K 3.44K USD | $35.05 0.42 USD | $35.74 0.43 USD | $34.85B 421.62M USD | 98.38 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $7.79 1.08 USD |
+1.3
|
$2.85B 395.64M USD | $4.68M 650.68K USD | $7.71 1.07 USD | $7.87 1.09 USD | $2.85B 395.64M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
+1.94
|
$2.81B 390.09M USD | $3.16M 439.07K USD | $13.49 1.88 USD | $13.8 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Cryoport CYRX | $7.31 — |
-2.01
|
$366.5M — | $428.86K — | $7.25 — | $7.66 — | $366.5M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.97 1.21 USD |
-1.32
|
$1.7B 344.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.17M USD | 8.29 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.2 0.58 USD |
+2.44
|
$2.35B 326.07M USD | $36.01M 5.01M USD | $4.04 0.56 USD | $4.34 0.6 USD | $2.35B 326.07M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.2 2.29 USD |
+0.28
|
$9.89B 314.21M USD | $25.21K 801.18 USD | $72 2.29 USD | $72.6 2.31 USD | $9.89B 314.21M USD | 7.59 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.15 1.83 USD |
-0.38
|
$2.19B 304.78M USD | $2.81M 391.32K USD | $13.01 1.81 USD | $13.46 1.87 USD | $2.19B 304.78M USD | 29.22 | $0.45 0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.31 2.19 USD |
-1.19
|
$452.96M 299.8M USD | $15 9.93 USD | $3.31 2.19 USD | $3.31 2.19 USD | $452.96M 299.8M USD | 15.04 | $0.22 0.15 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.95 1.94 USD |
+0.07
|
$2.12B 295.32M USD | $5.44M 755.85K USD | $13.94 1.94 USD | $14.34 1.99 USD | $2.12B 295.32M USD | 279.00 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.12 — |
+0.66
|
$288.52M — | $111.87K — | $6.07 — | $6.28 — | $288.52M — | 17.48 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.9 1.36 USD |
+0.59
|
$8.47B 269.2M USD | $66.12K 2.1K USD | $42.65 1.36 USD | $43.1 1.37 USD | $8.47B 269.2M USD | 7.55 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$273.19M 204.74M USD | $616.5K 462.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $273.19M 204.74M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.43 1.34 USD |
+0.43
|
$16.62B 201.1M USD | $221.45K 2.68K USD | $108.11 1.31 USD | $111.07 1.34 USD | $16.62B 201.1M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$858.72M 182.59M USD | $520.7K 110.72K USD | $0.16 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.8 4.02 USD |
-0.63
|
$712.11M 181M USD | $106.51K 27.07K USD | $15.8 4.02 USD | $16.4 4.17 USD | $712.11M 181M USD | 0 | -$51.99 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.64 0.21 USD |
+1.23
|
$1.31B 167.72M USD | $153K 19.56K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.31B 167.72M USD | 5.12 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $3M 84.4K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.25 0.73 USD |
+0.77
|
$10.07B 121.79M USD | $353.42K 4.28K USD | $59.34 0.72 USD | $61.08 0.74 USD | $10.07B 121.79M USD | 177.20 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
+0.77
|
$522.14M 111.02M USD | $39.8K 8.46K USD | $1.3 0.28 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.92 0.14 USD |
+2.5
|
$3.78B 106.39M USD | $590.31K 16.61K USD | $4.8 0.14 USD | $4.96 0.14 USD | $3.78B 106.39M USD | 8.94 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.36M 93.56M USD | $617 408.37 USD | $1.76 1.16 USD | $1.76 1.16 USD | $141.36M 93.56M USD | 8.77 | $0.2 0.13 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.69 1.12 USD |
0
|
$137.41M 90.94M USD | $8.44K 5.59K USD | $1.59 1.05 USD | $1.69 1.12 USD | $137.41M 90.94M USD | 0 | -$0.01 -0.006 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 10.83 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}