セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (52)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (388)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.35 — |
+0.7
|
$85.05B — | $3.86M — | $99.24 — | $100.39 — | $85.05B — | 14.64 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,546.5 226.75 USD |
+1.26
|
$380.5B 55.79B USD | $1.22K 178.29 USD | $0 0 USD | $0 0 USD | $380.5B 55.79B USD | 23.23 | $66.57 9.76 USD | |
| FedEx FDX | $231.11 — |
-0.3
|
$55.37B — | $2M — | $230.77 — | $234 — | $55.37B — | 14.53 | $15.9 — | |
| DSV A/S DSDVY | $116.33 — |
+1.71
|
$54.79B — | $4.5K — | $115.8 — | $116.36 — | $54.79B — | 32.22 | $3.61 — | |
| DSV A/S DSV.CO | $1,545.5 226.6 USD |
+1.38
|
$363.94B 53.36B USD | $296.53K 43.48K USD | $1,524.5 223.52 USD | $1,550 227.26 USD | $363.94B 53.36B USD | 32.49 | $47.56 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $39.07 42.7 USD |
-0.14
|
$47.76B 52.21B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $47.76B 52.21B USD | 11.03 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.4 6.03 USD |
-0.87
|
$215.12B 29.91B USD | $5.51M 765.91K USD | $43.12 6 USD | $43.97 6.11 USD | $215.12B 29.91B USD | 20.00 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.35
|
$27.31B — | $2 — | $45.84 — | $45.84 — | $27.31B — | 19.16 | $2.4 — | |
| Kuehne + Nagel International AG 0QMW.IL | $190 216.18 USD |
-0.59
|
$23.77B 27.04B USD | $1.53K 1.74K USD | $0 0 USD | $0 0 USD | $23.77B 27.04B USD | 11.58 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192 218.45 USD |
+0.05
|
$22.8B 25.94B USD | $344.87K 392.39K USD | $189.25 215.33 USD | $192.2 218.68 USD | $22.8B 25.94B USD | 19.02 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $115 — |
+0.64
|
$15.75B — | $931.29K — | $113.55 — | $115.08 — | $15.75B — | 19.10 | $6.02 — | |
| ZTO Express (Cayman) ZTO | $18.16 — |
-3.2
|
$15.1B — | $2.07M — | $18.08 — | $18.31 — | $15.1B — | 12.61 | $1.44 — | |
| J.B. Hunt Transport Services JBHT | $147.86 — |
-0.02
|
$14.67B — | $730.66K — | $146.33 — | $148.26 — | $14.67B — | 26.78 | $5.52 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $142.7 18.25 USD |
-0.42
|
$113.91B 14.57B USD | $498.15K 63.69K USD | $141.1 18.04 USD | $143.3 18.32 USD | $113.91B 14.57B USD | 12.32 | $11.58 1.48 USD | |
| C.H. Robinson Worldwide CHRW | $98.75 — |
+0.73
|
$11.72B — | $1.62M — | $97.71 — | $99.41 — | $11.72B — | 23.56 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.48 1.47 USD |
-1.2
|
$73.46B 9.39B USD | $6.03M 771.19K USD | $11.42 1.46 USD | $11.64 1.49 USD | $73.46B 9.39B USD | 10.83 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.54
|
$62.93B 8.05B USD | $4.69M 600.19K USD | $3.66 0.47 USD | $3.74 0.48 USD | $62.93B 8.05B USD | 6.41 | $0.58 0.07 USD | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-1.4
|
$56.99B 7.92B USD | $17.18M 2.39M USD | $4.91 0.68 USD | $4.98 0.69 USD | $56.99B 7.92B USD | 9.11 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.9 1.79 USD |
-0.62
|
$44.46B 6.18B USD | $5.67M 787.74K USD | $12.87 1.79 USD | $12.98 1.8 USD | $44.46B 6.18B USD | 11.31 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,449.5 9.78 USD |
+1.12
|
$862.7B 5.82B USD | $600.4K 4.05K USD | $1,431 9.66 USD | $1,452.5 9.8 USD | $862.7B 5.82B USD | 15.60 | $92.89 0.63 USD | |
| Landstar System LSTR | $144.59 — |
+1.5
|
$5.05B — | $454.04K — | $140.89 — | $145.29 — | $5.05B — | 28.68 | $5.04 — | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.83
|
$7.53B 4.98B USD | $1.12M 741.79K USD | $4.2 2.78 USD | $4.28 2.83 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| GXO Logistics GXO | $41.3 — |
+0.56
|
$4.73B — | $1.19M — | $40.87 — | $41.58 — | $4.73B — | 66.61 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,671.5 18.03 USD |
+0.28
|
$686.2B 4.63B USD | $457.9K 3.09K USD | $2,648.5 17.88 USD | $2,682.5 18.11 USD | $686.2B 4.63B USD | 21.70 | $123.08 0.83 USD | |
| Mainfreight Limited MFT.NZ | $67.94 41.93 USD |
-0.23
|
$6.84B 4.22B USD | $17.24K 10.64K USD | $67.87 41.88 USD | $68.79 42.45 USD | $6.84B 4.22B USD | 34.48 | $1.97 1.22 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.26 30.89 USD |
+0.93
|
$3.82B 4.17B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $3.82B 4.17B USD | 14.87 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.32 30.96 USD |
+1.72
|
$3.74B 4.09B USD | $6.17K 6.75K USD | $27.8 30.39 USD | $28.34 30.98 USD | $3.74B 4.09B USD | 12.47 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.51 1.88 USD |
+0.15
|
$21.45B 2.98B USD | $14.44M 2.01M USD | $13.3 1.85 USD | $13.56 1.89 USD | $21.45B 2.98B USD | 8.13 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.87 1.37 USD |
+0.1
|
$20.73B 2.88B USD | $13.87M 1.93M USD | $9.69 1.35 USD | $9.93 1.38 USD | $20.73B 2.88B USD | 10.50 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-0.59
|
$19.66B 2.73B USD | $13.46M 1.87M USD | $6.76 0.94 USD | $6.83 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.91 0.96 USD |
-0.86
|
$19.4B 2.7B USD | $7.56M 1.05M USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.4B 2.7B USD | 13.82 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,057.5 7.14 USD |
+1.2
|
$380.76B 2.57B USD | $504.3K 3.4K USD | $1,045 7.05 USD | $1,059 7.15 USD | $380.76B 2.57B USD | 12.31 | $85.9 0.58 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.73 3.16 USD |
+0.31
|
$17.63B 2.45B USD | $5.13M 712.81K USD | $22.67 3.15 USD | $22.92 3.19 USD | $17.63B 2.45B USD | 56.82 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-0.49
|
$2.06B 2.25B USD | $15.63K 17.08K USD | $30.25 33.07 USD | $30.55 33.4 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
-1.14
|
$15.94B 2.22B USD | $6.19M 860.09K USD | $10.37 1.44 USD | $10.54 1.47 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| Hub HUBG | $35.74 — |
+0.76
|
$2.19B — | $457.78K — | $35.33 — | $35.93 — | $2.19B — | 21.02 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.77 0.52 USD |
-1.05
|
$14.65B 2.04B USD | $59.4M 8.26M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.65B 2.04B USD | 17.95 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.68 2.04 USD |
-0.88
|
$14.34B 1.99B USD | $4.47M 622.07K USD | $14.61 2.03 USD | $14.86 2.07 USD | $14.34B 1.99B USD | 11.65 | $1.26 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.84 0.81 USD |
-2.5
|
$12.7B 1.77B USD | $53.03M 7.37M USD | $5.82 0.81 USD | $5.95 0.83 USD | $12.7B 1.77B USD | 64.88 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $3 0.42 USD |
-1.64
|
$12.69B 1.77B USD | $34.96M 4.86M USD | $2.99 0.42 USD | $3.06 0.43 USD | $12.69B 1.77B USD | 15.78 | $0.19 0.03 USD | |
| Pitney Bowes PBI | $9.54 — |
+1.49
|
$1.73B — | $1.42M — | $9.4 — | $9.55 — | $1.73B — | 16.44 | $0.58 — | |
| KLN Logistics Group Limited 0636.HK | $7.19 0.92 USD |
-0.96
|
$13B 1.66B USD | $739.5K 94.55K USD | $7.13 0.91 USD | $7.23 0.92 USD | $13B 1.66B USD | 9.84 | $0.73 0.09 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.48 39.69 USD |
-0.13
|
$2.1B 1.56B USD | $68.2K 50.61K USD | $53.45 39.66 USD | $53.59 39.77 USD | $2.1B 1.56B USD | 30.73 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8499 0.93 USD |
+1.79
|
$1.28B 1.39B USD | $532 581.55 USD | $0 0 USD | $0 0 USD | $1.28B 1.39B USD | 14.21 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.93 USD |
+2.03
|
$1.25B 1.37B USD | $15.81K 17.28K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $1.25B 1.37B USD | 14.25 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.02 2.66 USD |
-2.31
|
$1.99B 1.32B USD | $370.12K 244.96K USD | $3.99 2.64 USD | $4.12 2.73 USD | $1.99B 1.32B USD | 25.09 | $0.16 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.75 0.94 USD |
-3.02
|
$8.84B 1.23B USD | $101.82M 14.16M USD | $6.67 0.93 USD | $7 0.97 USD | $8.84B 1.23B USD | 18.24 | $0.37 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.32 1.32 USD |
-3.37
|
$9.44B 1.21B USD | $2.84M 363.72K USD | $10.22 1.31 USD | $10.72 1.37 USD | $9.44B 1.21B USD | 64.50 | $0.16 0.02 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.69 7.31 USD |
+2.29
|
$1.07B 1.17B USD | $1.14M 1.25M USD | $6.53 7.14 USD | $6.78 7.41 USD | $1.07B 1.17B USD | 20.90 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $93.06 69.06 USD |
-3.91
|
$1.5B 1.12B USD | $96.88K 71.89K USD | $93 69.01 USD | $96.11 71.32 USD | $1.5B 1.12B USD | 12.55 | $7.41 5.5 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.61 6.76 USD |
+0.19
|
$7.69B 1.07B USD | $1.13M 156.52K USD | $47.91 6.66 USD | $48.93 6.8 USD | $7.69B 1.07B USD | 14.25 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.7 7.32 USD |
+1.59
|
$972.59M 1.06B USD | $6.23K 6.81K USD | $0 0 USD | $0 0 USD | $972.59M 1.06B USD | 20.92 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+1.79
|
$1.28B 961.72M USD | $14.95M 11.2M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.27 0.48 USD |
-4.2
|
$30.54B 959.09M USD | $2.43M 76.39K USD | $15.27 0.48 USD | $16.12 0.51 USD | $30.54B 959.09M USD | 21.81 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.57 1.05 USD |
-1.43
|
$6.64B 923.25M USD | $26.52M 3.69M USD | $7.52 1.05 USD | $7.85 1.09 USD | $6.64B 923.25M USD | 31.54 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
0
|
$841.73M — | $39.75K — | $0.4 — | $0.4 — | $841.73M — | 20.50 | $0.02 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.85 0.58 USD |
-1.04
|
$3.88B 785.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 785.82M USD | 0 | -$0.62 -0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.39 2.84 USD |
-0.97
|
$5.5B 764.8M USD | $2.79M 387.84K USD | $20.23 2.81 USD | $20.61 2.87 USD | $5.5B 764.8M USD | 29.98 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.57 1.33 USD |
-1.54
|
$4.89B 679.84M USD | $21.36M 2.97M USD | $9.33 1.3 USD | $9.72 1.35 USD | $4.89B 679.84M USD | 21.26 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.48 0.62 USD |
-1.32
|
$4.87B 676.88M USD | $19.26M 2.68M USD | $4.47 0.62 USD | $4.57 0.64 USD | $4.87B 676.88M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.98 2.92 USD |
-1.87
|
$4.84B 672.7M USD | $5.46M 758.76K USD | $20.92 2.91 USD | $21.31 2.96 USD | $4.84B 672.7M USD | 16.26 | $1.29 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.1 1.68 USD |
-2.42
|
$4.19B 583.24M USD | $17.59M 2.45M USD | $12.05 1.68 USD | $12.51 1.74 USD | $4.19B 583.24M USD | 16.13 | $0.75 0.1 USD | |
| Forward Air FWRD | $18.88 — |
+0.53
|
$574.39M — | $338.8K — | $18.04 — | $18.92 — | $574.39M — | 0 | -$29.26 — | |
| PostNL N.V. 0P47.IL | $0.88 0.97 USD |
-0.39
|
$489.71M 535.32M USD | $57.68K 63.06K USD | $0 0 USD | $0 0 USD | $489.71M 535.32M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.55 1.47 USD |
-2.76
|
$3.82B 531.63M USD | $8.51M 1.18M USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.82B 531.63M USD | 31.02 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.25 0.73 USD |
-0.19
|
$3.8B 528.94M USD | $8.16M 1.14M USD | $5.23 0.73 USD | $5.28 0.73 USD | $3.8B 528.94M USD | 30.88 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $10.01 1.39 USD |
-1.77
|
$3.72B 517.15M USD | $66.72M 9.28M USD | $9.58 1.33 USD | $10.49 1.46 USD | $3.72B 517.15M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.33 0.88 USD |
-2.62
|
$3.56B 494.65M USD | $41.29M 5.74M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.56B 494.65M USD | 0 | -$0.05 -0.006 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
0
|
$444.37M 485.75M USD | $1.15M 1.26M USD | $0.88 0.96 USD | $0.89 0.98 USD | $444.37M 485.75M USD | 22.12 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
+0.93
|
$2.24B 477.06M USD | $830.1K 176.5K USD | $1.07 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-1.09
|
$1.71B 470.6M USD | $2.09M 575.3K USD | $2.86 0.78 USD | $2.93 0.81 USD | $1.71B 470.6M USD | 10.70 | $0.27 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.89 5.69 USD |
+3.41
|
$3.27B 455.1M USD | $2.43M 337.68K USD | $39.19 5.45 USD | $41.48 5.77 USD | $3.27B 455.1M USD | 4089.00 | $0.01 0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.97 2.08 USD |
-5.01
|
$3.07B 427.19M USD | $15.83M 2.2M USD | $14.8 2.06 USD | $15.59 2.17 USD | $3.07B 427.19M USD | 71.28 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.13 1.13 USD |
-2.05
|
$2.97B 412.91M USD | $9.95M 1.38M USD | $8.09 1.12 USD | $8.3 1.15 USD | $2.97B 412.91M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.75 1.08 USD |
-2.02
|
$2.89B 402.28M USD | $5.6M 778.57K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.89B 402.28M USD | 0 | -$0.09 -0.01 USD | |
| JSL S.A. JSLG3.SA | $6.59 1.34 USD |
+1.38
|
$1.87B 379.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 379.91M USD | 9.15 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.34 0.38 USD |
+0.71
|
$30.8B 372.63M USD | $1.01M 12.19K USD | $31.15 0.38 USD | $31.54 0.38 USD | $30.8B 372.63M USD | 72.88 | $0.43 0.005 USD | |
| T3EX Global Holdings Corp. 2636.TW | $83.7 2.66 USD |
+5.81
|
$11.46B 364.26M USD | $2.7M 85.74K USD | $79.1 2.51 USD | $85.5 2.72 USD | $11.46B 364.26M USD | 8.80 | $9.51 0.3 USD | |
| bpost NV/SA 0QF5.IL | $1.53 1.68 USD |
-5.07
|
$324.78M 355.03M USD | $5.18K 5.67K USD | $0 0 USD | $0 0 USD | $324.78M 355.03M USD | 1.59 | $0.96 1.05 USD | |
| Cryoport CYRX | $6.73 — |
+4.02
|
$337.42M — | $743.85K — | $6.06 — | $6.74 — | $337.42M — | 0 | -$2.36 — | |
| bpost NV/SA BPOST.BR | $1.54 1.68 USD |
-4.23
|
$308M 336.69M USD | $310.04K 338.92K USD | $1.53 1.67 USD | $1.6 1.75 USD | $308M 336.69M USD | 0 | -$1.03 -1.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.14 0.58 USD |
-5.26
|
$2.31B 321.41M USD | $51.78M 7.2M USD | $4.12 0.57 USD | $4.37 0.61 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.95 1.56 USD |
+6.54
|
$9.67B 307.17M USD | $2.92M 92.76K USD | $46.55 1.48 USD | $49.45 1.57 USD | $9.67B 307.17M USD | 8.61 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $6.2 — |
-3.28
|
$301.32M — | $120.19K — | $6.19 — | $6.43 — | $301.32M — | 22.14 | $0.28 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.38 2.28 USD |
-1.33
|
$2.11B 293.35M USD | $3.01M 418.14K USD | $16.24 2.26 USD | $16.6 2.31 USD | $2.11B 293.35M USD | 27.76 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.22 1.7 USD |
-2.78
|
$1.86B 258.69M USD | $5.2M 722.61K USD | $12.2 1.7 USD | $12.57 1.75 USD | $1.86B 258.69M USD | 244.40 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-1.55
|
$284.38M 213.13M USD | $415.4K 311.32K USD | $0.13 0.1 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $17.62 4.48 USD |
-2.81
|
$811.99M 206.39M USD | $92.69K 23.56K USD | $17.62 4.48 USD | $18.18 4.62 USD | $811.99M 206.39M USD | 0 | -$17.71 -4.5 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.86
|
$941.82M 200.26M USD | $131.6K 27.98K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.34 1.32 USD |
-1.46
|
$16.46B 199.11M USD | $197.99K 2.4K USD | $109.2 1.32 USD | $111.56 1.35 USD | $16.46B 199.11M USD | 0 | -$3.01 -0.03 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+0.64
|
$1.26B 161.59M USD | $465K 59.46K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.26B 161.59M USD | 4.93 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $173.52K 4.88K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.33 0.28 USD |
-0.75
|
$530.11M 112.72M USD | $5.9K 1.25K USD | $1.33 0.28 USD | $1.34 0.28 USD | $530.11M 112.72M USD | 4.92 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.75 0.65 USD |
-0.33
|
$8.98B 108.65M USD | $69.8K 844.45 USD | $53.75 0.65 USD | $54.36 0.66 USD | $8.98B 108.65M USD | 223.95 | $0.24 0.002 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.62 0.13 USD |
+0.87
|
$3.57B 100.58M USD | $182.62K 5.14K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.57B 100.58M USD | 8.25 | $0.56 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
+0.27
|
$147.8M 97.82M USD | $580 383.88 USD | $1.84 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.56 0.12 USD |
-0.88
|
$448M 95.26M USD | $74.8K 15.9K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $448M 95.26M USD | 18.66 | $0.03 0.006 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
-2.78
|
$722.4M 92.37M USD | $10.68M 1.37M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $722.4M 92.37M USD | 11.66 | $0.03 0.003 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.63 1.08 USD |
+0.31
|
$132.51M 87.71M USD | $399 264.08 USD | $1.63 1.08 USD | $1.64 1.09 USD | $132.51M 87.71M USD | 0 | -$0.01 -0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
+0.75
|
$353.02M 75.06M USD | $20K 4.25K USD | $0.67 0.14 USD | $0.67 0.14 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}