セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (52)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (388)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $130.72 — |
-1.72
|
$113.93B — | $3.63M — | $130.33 — | $132.3 — | $113.93B — | 21.32 | $6.13 — | |
| FedEx FDX | $262.08 — |
-1.82
|
$65.22B — | $1.52M — | $261.44 — | $266 — | $65.22B — | 16.17 | $16.2 — | |
| Deutsche Post AG 0H3Q.IL | $38.55 42.13 USD |
-0.06
|
$47.13B 51.52B USD | $37.28K 40.75K USD | $0 0 USD | $0 0 USD | $47.13B 51.52B USD | 10.88 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,412.25 207.07 USD |
+0.09
|
$347.47B 50.95B USD | $14.94K 2.19K USD | $0 0 USD | $0 0 USD | $347.47B 50.95B USD | 21.21 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $110.77 — |
+5.9
|
$45.96B — | $28.73K — | $102.77 — | $115.75 — | $45.96B — | 28.99 | $3.82 — | |
| DSV A/S DSV.CO | $1,410.5 206.81 USD |
-0.46
|
$293.99B 43.1B USD | $246.23K 36.1K USD | $1,390.5 203.88 USD | $1,418 207.91 USD | $293.99B 43.1B USD | 27.77 | $50.78 7.45 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $222.75 253.44 USD |
-1.46
|
$27.86B 31.7B USD | $1.39K 1.58K USD | $0 0 USD | $0 0 USD | $27.86B 31.7B USD | 13.58 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KHNGY | $53.1 — |
0
|
$31.59B — | $700 — | $53.38 — | $53.97 — | $31.59B — | 23.49 | $2.26 — | |
| Kuehne + Nagel International AG KNIN.SW | $223.2 253.95 USD |
-1.28
|
$26.75B 30.44B USD | $245.98K 279.87K USD | $222 252.59 USD | $226.4 257.59 USD | $26.75B 30.44B USD | 23.37 | $9.55 10.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $44.98 6.25 USD |
+5.39
|
$216.62B 30.12B USD | $86.04M 11.96M USD | $43.5 6.05 USD | $45.56 6.33 USD | $216.62B 30.12B USD | 24.44 | $1.84 0.26 USD | |
| ZTO Express (Cayman) ZTO | $26.48 — |
-1.78
|
$21.75B — | $4.25M — | $26.25 — | $26.82 — | $21.75B — | 17.89 | $1.48 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $210 26.85 USD |
0
|
$168.87B 21.59B USD | $149.57K 19.12K USD | $205 26.21 USD | $210.2 26.88 USD | $168.87B 21.59B USD | 18.21 | $11.53 1.47 USD | |
| Expeditors International of Washington EXPD | $122.57 — |
-2.48
|
$17.74B — | $1.01M — | $122.39 — | $126.02 — | $17.74B — | 26.24 | $4.67 — | |
| J.B. Hunt Transport Services JBHT | $166.73 — |
-0.84
|
$17.15B — | $478.33K — | $165.15 — | $167.28 — | $17.15B — | 28.74 | $5.8 — | |
| C.H. Robinson Worldwide CHRW | $105.5 — |
-2.68
|
$12.71B — | $924.87K — | $105.27 — | $108.17 — | $12.71B — | 38.08 | $2.77 — | |
| JD Logistics, Inc. 2618.HK | $14.82 1.89 USD |
+2.92
|
$98.14B 12.55B USD | $6.82M 872.16K USD | $14.22 1.82 USD | $14.96 1.91 USD | $98.14B 12.55B USD | 23.90 | $0.62 0.08 USD | |
| Sinotrans Limited 0598.HK | $4.04 0.52 USD |
+2.54
|
$71.94B 9.2B USD | $965.52K 123.45K USD | $3.89 0.5 USD | $4.04 0.52 USD | $71.94B 9.2B USD | 6.62 | $0.61 0.08 USD | |
| Sinotrans SNOTF | $0.4799 — |
0
|
$9.04B — | $2K — | $0.4799 — | $0.4799 — | $9.04B — | 5.95 | $0.08 — | |
| Sinotrans Limited 601598.SS | $5.52 0.77 USD |
+6.15
|
$63.62B 8.85B USD | $105.43M 14.66M USD | $5.18 0.72 USD | $5.58 0.78 USD | $63.62B 8.85B USD | 10.03 | $0.55 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.85 2.48 USD |
+5.87
|
$61.5B 8.55B USD | $39.59M 5.51M USD | $17.01 2.37 USD | $17.97 2.5 USD | $61.5B 8.55B USD | 15.93 | $1.12 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,560 10.53 USD |
+0.39
|
$975.73B 6.59B USD | $367.4K 2.48K USD | $1,540 10.4 USD | $1,564 10.56 USD | $975.73B 6.59B USD | 16.62 | $93.86 0.63 USD | |
| Landstar System LSTR | $181.27 — |
-1.83
|
$6.54B — | $247.31K — | $180.16 — | $183.4 — | $6.54B — | 30.21 | $6 — | |
| GXO Logistics GXO | $49.33 — |
-1.73
|
$6B — | $840.81K — | $48.9 — | $49.74 — | $6B — | 41.80 | $1.18 — | |
| Qube Holdings Limited QUB.AX | $3.84 2.54 USD |
-1.79
|
$6.79B 4.49B USD | $439.21K 290.69K USD | $3.84 2.54 USD | $3.88 2.57 USD | $6.79B 4.49B USD | 29.53 | $0.13 0.09 USD | |
| Mainfreight Limited MFT.NZ | $71.15 43.91 USD |
+0.21
|
$7.16B 4.42B USD | $38.79K 23.94K USD | $70.75 43.66 USD | $71.5 44.12 USD | $7.16B 4.42B USD | 34.37 | $2.07 1.28 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $18.48 2.57 USD |
+5.96
|
$29.34B 4.08B USD | $34.02M 4.73M USD | $17.33 2.41 USD | $18.75 2.61 USD | $29.34B 4.08B USD | 11.77 | $1.57 0.22 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.76 29.25 USD |
+0.6
|
$3.61B 3.95B USD | $1.59K 1.74K USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 14.08 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.66 29.14 USD |
-0.52
|
$3.54B 3.87B USD | $345 377.13 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 11.15 | $2.39 2.61 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $8.89 1.24 USD |
+7.76
|
$25.77B 3.58B USD | $73.09M 10.16M USD | $8.47 1.18 USD | $8.96 1.25 USD | $25.77B 3.58B USD | 14.81 | $0.6 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $22.69 3.15 USD |
+9.99
|
$22.17B 3.08B USD | $14.82M 2.06M USD | $21.01 2.92 USD | $22.69 3.15 USD | $22.17B 3.08B USD | 17.06 | $1.33 0.18 USD | |
| Hub HUBG | $42.84 — |
-2.33
|
$2.73B — | $356.01K — | $42.81 — | $43.76 — | $2.73B — | 22.90 | $1.87 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9 1.25 USD |
+6.38
|
$18.9B 2.63B USD | $25.58M 3.56M USD | $8.66 1.2 USD | $9.3 1.29 USD | $18.9B 2.63B USD | 11.84 | $0.76 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.53 1.6 USD |
+6.66
|
$17.65B 2.45B USD | $40.2M 5.59M USD | $10.9 1.52 USD | $11.67 1.62 USD | $17.65B 2.45B USD | 31.16 | $0.37 0.05 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
0
|
$2B 2.19B USD | $9.09K 9.94K USD | $29.5 32.25 USD | $29.7 32.47 USD | $2B 2.19B USD | 15.20 | $1.95 2.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.83 0.53 USD |
+7.58
|
$14.88B 2.07B USD | $60.83M 8.46M USD | $3.65 0.51 USD | $3.87 0.54 USD | $14.88B 2.07B USD | 14.18 | $0.27 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $6.41 0.89 USD |
+7.19
|
$14.57B 2.03B USD | $85.69M 11.91M USD | $5.96 0.83 USD | $6.46 0.9 USD | $14.57B 2.03B USD | 11.87 | $0.54 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.69 2.6 USD |
+8.16
|
$14.5B 2.02B USD | $121.36M 16.87M USD | $17.29 2.4 USD | $18.88 2.63 USD | $14.5B 2.02B USD | 60.29 | $0.31 0.04 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.15 1.04 USD |
+0.25
|
$14.73B 1.88B USD | $37.25K 4.76K USD | $8.03 1.03 USD | $8.2 1.05 USD | $14.73B 1.88B USD | 11.98 | $0.68 0.09 USD | |
| Cargojet Inc. CJT.TO | $135.91 100.85 USD |
+0.29
|
$2.2B 1.63B USD | $26.18K 19.43K USD | $133.03 98.72 USD | $135.99 100.91 USD | $2.2B 1.63B USD | 0 | -$0.96 -0.7 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.32 0.74 USD |
+7.47
|
$11.57B 1.61B USD | $58.61M 8.15M USD | $5.06 0.7 USD | $5.35 0.74 USD | $11.57B 1.61B USD | 11.82 | $0.45 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.61 0.36 USD |
+9.21
|
$11.04B 1.54B USD | $90.42M 12.57M USD | $2.44 0.34 USD | $2.63 0.37 USD | $11.04B 1.54B USD | 26.09 | $0.1 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $59.84 8.32 USD |
+7.63
|
$9.69B 1.35B USD | $4.32M 601.32K USD | $56.3 7.83 USD | $59.98 8.34 USD | $9.69B 1.35B USD | 20.42 | $2.93 0.41 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.06 1.41 USD |
-0.72
|
$10.11B 1.29B USD | $256.39K 32.78K USD | $10.94 1.4 USD | $11.24 1.44 USD | $10.11B 1.29B USD | 110.60 | $0.1 0.01 USD | |
| Pitney Bowes PBI | $6.81 — |
+0.29
|
$1.22B — | $723.29K — | $6.74 — | $6.93 — | $1.22B — | 0 | -$1.51 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.37 0.89 USD |
+7.97
|
$8.34B 1.16B USD | $53.66M 7.46M USD | $6.05 0.84 USD | $6.43 0.89 USD | $8.34B 1.16B USD | 14.81 | $0.43 0.06 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.08 29 USD |
+0.85
|
$1.54B 1.15B USD | $13.5K 10.02K USD | $38.72 28.73 USD | $39.35 29.2 USD | $1.54B 1.15B USD | 25.71 | $1.52 1.13 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.27 2.16 USD |
+0.31
|
$1.62B 1.07B USD | $41.9K 27.73K USD | $3.26 2.16 USD | $3.27 2.16 USD | $1.62B 1.07B USD | 21.80 | $0.15 0.1 USD | |
| Forward Air FWRD | $34.07 — |
-3.95
|
$982.23M — | $371.44K — | $33.9 — | $35.52 — | $982.23M — | 0 | -$27.82 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.5799 0.63 USD |
+0.52
|
$861.02M 941.21M USD | $7.92K 8.66K USD | $0 0 USD | $0 0 USD | $861.02M 941.21M USD | 9.59 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.5799 0.64 USD |
+1.4
|
$856.35M 936.11M USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $856.35M 936.11M USD | 14.52 | $0.04 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.87 0.96 USD |
+9.22
|
$6.06B 842.94M USD | $21.89M 3.04M USD | $6.47 0.9 USD | $6.9 0.96 USD | $6.06B 842.94M USD | 24.53 | $0.28 0.04 USD | |
| Singapore Post Limited S08.SI | $0.4699 0.35 USD |
+1.08
|
$1.06B 792.59M USD | $772.8K 579.18K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $1.06B 792.59M USD | 15.66 | $0.03 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $63.82 0.77 USD |
-3.16
|
$62.72B 758.82M USD | $319.12K 3.86K USD | $63.57 0.77 USD | $65.58 0.79 USD | $62.72B 758.82M USD | 199.43 | $0.32 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $63.81 0.77 USD |
-3.16
|
$62.72B 758.82M USD | $2.47M 29.86K USD | $63.7 0.77 USD | $65.55 0.79 USD | $62.72B 758.82M USD | 199.40 | $0.32 0.003 USD | |
| PostNL N.V. 0P47.IL | $1.24 1.36 USD |
+1.26
|
$688.26M 752.36M USD | $3.32K 3.63K USD | $0 0 USD | $0 0 USD | $688.26M 752.36M USD | 0 | -$1.92 -2.09 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20 2.78 USD |
+9.83
|
$5.4B 750.17M USD | $25.25M 3.51M USD | $18.18 2.53 USD | $20 2.78 USD | $5.4B 750.17M USD | 33.33 | $0.6 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $11.09 0.35 USD |
-5.62
|
$22.18B 696.55M USD | $4.22M 132.39K USD | $11.11 0.35 USD | $11.87 0.37 USD | $22.18B 696.55M USD | 15.40 | $0.72 0.02 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.58 0.64 USD |
+10.1
|
$4.98B 691.99M USD | $28.47M 3.96M USD | $4.22 0.59 USD | $4.58 0.64 USD | $4.98B 691.99M USD | 32.71 | $0.14 0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.28 4.67 USD |
-1.16
|
$621.03M 678.87M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $621.03M 678.87M USD | 13.35 | $0.32 0.35 USD | |
| PostNL N.V. PNL.AS | $1.23 1.34 USD |
-0.32
|
$613.55M 670.69M USD | $1.25M 1.37M USD | $1.22 1.33 USD | $1.25 1.37 USD | $613.55M 670.69M USD | 20.50 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.26 4.66 USD |
-1.27
|
$586.42M 641.04M USD | $96K 104.94K USD | $4.26 4.66 USD | $4.32 4.72 USD | $586.42M 641.04M USD | 10.92 | $0.39 0.43 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.59 0.99 USD |
-2.26
|
$2.15B 590.86M USD | $699.03K 192.04K USD | $3.59 0.99 USD | $3.72 1.02 USD | $2.15B 590.86M USD | 10.54 | $0.34 0.09 USD | |
| bpost NV/SA 0QF5.IL | $2.53 2.77 USD |
-0.2
|
$536.18M 586.12M USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $536.18M 586.12M USD | 2.63 | $0.96 1.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.37 2.42 USD |
+13.23
|
$4.01B 556.95M USD | $8.88M 1.24M USD | $15.49 2.15 USD | $17.6 2.45 USD | $4.01B 556.95M USD | 15.37 | $1.13 0.16 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.45 0.76 USD |
+8.35
|
$3.97B 551.79M USD | $27.65M 3.84M USD | $5.06 0.7 USD | $5.44 0.76 USD | $3.97B 551.79M USD | 32.05 | $0.17 0.02 USD | |
| bpost NV/SA BPOST.BR | $2.52 2.75 USD |
-1.18
|
$503M 549.85M USD | $98.45K 107.62K USD | $2.51 2.74 USD | $2.56 2.79 USD | $503M 549.85M USD | 10.06 | $0.25 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.45 0.7 USD |
+1.47
|
$2.62B 531.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 531.7M USD | 0 | -$0.33 -0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.45 1.45 USD |
+7.84
|
$3.61B 501.59M USD | $7.11M 988K USD | $9.79 1.36 USD | $10.45 1.45 USD | $3.61B 501.59M USD | 20.89 | $0.5 0.07 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.81 1.36 USD |
+7.68
|
$3.4B 472.86M USD | $8.62M 1.2M USD | $9.1 1.27 USD | $9.85 1.37 USD | $3.4B 472.86M USD | 14.01 | $0.7 0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.05 0.22 USD |
-0.94
|
$2.16B 459.56M USD | $200 42.53 USD | $1.05 0.22 USD | $1.06 0.23 USD | $2.16B 459.56M USD | 0 | -$0.11 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.96 1.25 USD |
+6.79
|
$3.25B 451.5M USD | $20.39M 2.83M USD | $8.35 1.16 USD | $9.08 1.26 USD | $3.25B 451.5M USD | 21.33 | $0.42 0.06 USD | |
| JSL S.A. JSLG3.SA | $7.8 1.58 USD |
-6.59
|
$2.22B 449.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.85M USD | 5.86 | $1.33 0.27 USD | |
| HPF Co.,Ltd 300350.SZ | $5.56 0.77 USD |
+14.4
|
$3.12B 434.48M USD | $58.31M 8.11M USD | $4.94 0.69 USD | $5.63 0.78 USD | $3.12B 434.48M USD | 23.16 | $0.24 0.03 USD | |
| Cryoport CYRX | $7.87 — |
-6.53
|
$416.05M — | $157.8K — | $7.81 — | $8.36 — | $416.05M — | 0 | -$3.68 — | |
| T3EX Global Holdings Corp. 2636.TW | $87.4 2.78 USD |
-3
|
$12.1B 384.61M USD | $525.26K 16.69K USD | $86.8 2.76 USD | $88.7 2.82 USD | $12.1B 384.61M USD | 8.84 | $9.88 0.31 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.39 1.86 USD |
+5.85
|
$2.75B 382.1M USD | $8.91M 1.24M USD | $12.71 1.77 USD | $13.67 1.9 USD | $2.75B 382.1M USD | 17.85 | $0.75 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $7.45 1.04 USD |
+7.04
|
$2.72B 378.37M USD | $35.1M 4.88M USD | $7.01 0.97 USD | $7.56 1.05 USD | $2.72B 378.37M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.1 0.99 USD |
+14.52
|
$2.64B 366.7M USD | $48.98M 6.81M USD | $6.21 0.86 USD | $7.18 1 USD | $2.64B 366.7M USD | 118.33 | $0.06 0.008 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.96 0.83 USD |
+8.17
|
$2.22B 309.37M USD | $18M 2.5M USD | $5.54 0.77 USD | $6 0.83 USD | $2.22B 309.37M USD | 0 | -$0.29 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.38 3.67 USD |
+8.78
|
$2.11B 293.6M USD | $4.65M 646.86K USD | $24.53 3.41 USD | $26.59 3.7 USD | $2.11B 293.6M USD | 119.90 | $0.22 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.25 1.47 USD |
-5.03
|
$9.13B 290.23M USD | $711.17K 22.6K USD | $46.2 1.47 USD | $47.5 1.51 USD | $9.13B 290.23M USD | 21.91 | $2.11 0.07 USD | |
| Radiant Logistics RLGT | $6.06 — |
-3.96
|
$283M — | $55.74K — | $6.04 — | $6.35 — | $283M — | 37.87 | $0.16 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $2.84 0.08 USD |
-0.7
|
$9.95B 280.08M USD | $493.91K 13.9K USD | $2.8 0.08 USD | $2.86 0.08 USD | $9.95B 280.08M USD | 0 | -$1.44 -0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.3 1.57 USD |
+8.86
|
$1.72B 239.22M USD | $14.95M 2.08M USD | $10.28 1.43 USD | $11.38 1.58 USD | $1.72B 239.22M USD | 0 | -$0.3 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $130.7 1.58 USD |
+0.47
|
$19.67B 238.01M USD | $517.85K 6.27K USD | $128.3 1.55 USD | $135 1.63 USD | $19.67B 238.01M USD | 0 | -$0.75 -0.009 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+0.71
|
$315.73M 236.63M USD | $519.7K 389.49K USD | $0.14 0.1 USD | $0.14 0.11 USD | $315.73M 236.63M USD | 0 | $0 0 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $12.71 1.77 USD |
+6.99
|
$1.64B 227.62M USD | $3.58M 498.24K USD | $11.97 1.66 USD | $12.91 1.8 USD | $1.64B 227.62M USD | 23.10 | $0.55 0.08 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.7
|
$997.22M 212.04M USD | $1.86M 394.68K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $997.22M 212.04M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $17.74 4.51 USD |
-0.89
|
$794.52M 201.95M USD | $117.15K 29.78K USD | $17.66 4.49 USD | $18.08 4.6 USD | $794.52M 201.95M USD | 0 | -$3.14 -0.7 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.68 0.37 USD |
+11.2
|
$1.2B 166.45M USD | $35.44M 4.93M USD | $2.4 0.33 USD | $2.75 0.38 USD | $1.2B 166.45M USD | 0 | -$0.32 -0.04 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $79.28 0.96 USD |
-3.25
|
$13.27B 160.54M USD | $1.47M 17.75K USD | $78.82 0.95 USD | $81.62 0.99 USD | $13.27B 160.54M USD | 118.32 | $0.67 0.008 USD | |
| Triple i Logistics Public Company Limited III.BK | $6.9 0.19 USD |
-0.72
|
$5.44B 153.07M USD | $1.18M 33.23K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.44B 153.07M USD | 7.18 | $0.96 0.03 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.46 0.19 USD |
+0.69
|
$1.17B 149.32M USD | $153K 19.56K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.17B 149.32M USD | 4.86 | $0.3 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.7 0.47 USD |
-0.54
|
$1.11B 142.16M USD | $3K 383.59 USD | $3.69 0.47 USD | $3.7 0.47 USD | $1.11B 142.16M USD | 20.55 | $0.18 0.02 USD | |
| TASCO Berhad 5140.KL | $0.76 0.16 USD |
+1.33
|
$608M 129.28M USD | $4.7K 999.36 USD | $0.76 0.16 USD | $0.76 0.16 USD | $608M 129.28M USD | 10.85 | $0.07 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.42 0.3 USD |
0
|
$569.97M 121.19M USD | $45.4K 9.65K USD | $1.42 0.3 USD | $1.42 0.3 USD | $569.97M 121.19M USD | 6.76 | $0.21 0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.3 0.18 USD |
-5.26
|
$4.04B 113.63M USD | $933.87K 26.28K USD | $6.3 0.18 USD | $6.65 0.19 USD | $4.04B 113.63M USD | 25.19 | $0.25 0.007 USD | |
| CTI Logistics Limited CLX.AX | $1.86 1.23 USD |
0
|
$143.81M 95.18M USD | $4.62K 3.06K USD | $1.79 1.18 USD | $1.86 1.23 USD | $143.81M 95.18M USD | 9.27 | $0.2 0.13 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $28.4 0.9 USD |
-2.06
|
$2.98B 94.64M USD | $1.21M 38.55K USD | $28.25 0.9 USD | $29.85 0.95 USD | $2.98B 94.64M USD | 12.79 | $2.22 0.07 USD | |
| Swift Haulage Berhad 5303.KL | $0.4799 0.1 USD |
-1.04
|
$418.69M 89.03M USD | $534.2K 113.59K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $418.69M 89.03M USD | 5.93 | $0.08 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}