セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- アルゼンチン (2)
- オーストラリア (7)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (3)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (1)
- ドイツ (47)
- ギリシャ (1)
- 香港 (20)
- インド (27)
- インドネシア (6)
- イスラエル (4)
- イタリア (1)
- 日本 (36)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (10)
- トルコ (2)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (332)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $100.07 — |
-0.84
|
$84.90B — | $5.05M — | $99.75 — | $101.26 — | $84.90B — | 15.46 | $6.47 — | ||
| FedEx FDX | $281.23 — |
-0.59
|
$66.36B — | $1.84M — | $278.70 — | $283.00 — | $66.36B — | 16.47 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €47.09 51.48 USD |
-0.11
|
€57.58B 62.94B USD | €29.61K 32.37K USD | €47.09 51.48 USD | €47.49 51.91 USD | €57.58B 62.94B USD | 13.30 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €47.08 51.46 USD |
-0.04
|
€54.29B 59.35B USD | €216.22K 236.36K USD | €47.08 51.46 USD | €47.50 51.92 USD | €54.29B 59.35B USD | 15.33 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $124.03 — |
-2.78
|
$58.57B — | $9.38K — | $123.68 — | $125.20 — | $58.57B — | 39.50 | $3.14 — | ||
| DSV A/S 0JN9.IL | DKK 1,556.00 228.14 USD |
-1.02
|
DKK 382.84B 56.13B USD | DKK 11.78K 1.73K USD | DKK 1,553.00 227.7 USD | DKK 1,573.50 230.71 USD | DKK 382.84B 56.13B USD | 23.37 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,556.00 228.14 USD |
-0.89
|
DKK 367.39B 53.87B USD | DKK 100.96K 14.8K USD | DKK 1,550.00 227.26 USD | DKK 1,574.00 230.78 USD | DKK 367.39B 53.87B USD | 38.86 | DKK 40.04 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.63 5.23 USD |
+0.59
|
CN¥189.60B 26.36B USD | CN¥18.47M 2.57M USD | CN¥37.20 5.17 USD | CN¥37.69 5.24 USD | CN¥189.60B 26.36B USD | 17.10 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $44.27 — |
+1.17
|
$26.30B — | $300.00 — | $44.19 — | $44.35 — | $26.30B — | 20.49 | $2.16 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 176.10 200.36 USD |
-1.32
|
CHF 22.03B 25.06B USD | CHF 49.05K 55.8K USD | CHF 175.25 199.4 USD | CHF 177.60 202.07 USD | CHF 22.03B 25.06B USD | 10.73 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 175.95 200.19 USD |
-0.11
|
CHF 20.89B 23.77B USD | CHF 70.01K 79.66K USD | CHF 175.30 199.45 USD | CHF 177.75 202.24 USD | CHF 20.89B 23.77B USD | 20.45 | CHF 8.60 9.78 USD | ||
| Expeditors International of Washington EXPD | $151.57 — |
-0.13
|
$20.57B — | $857.59K — | $151.10 — | $155.04 — | $20.57B — | 24.68 | $6.14 — | ||
| J.B. Hunt Transport Services JBHT | $197.60 — |
-0.54
|
$19.13B — | $1.14M — | $196.04 — | $200.00 — | $19.13B — | 34.24 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $157.61 — |
+0.33
|
$18.62B — | $1.23M — | $156.54 — | $158.03 — | $18.62B — | 31.96 | $4.93 — | ||
| ZTO Express (Cayman) ZTO | $21.05 — |
-1.82
|
$16.56B — | $1.27M — | $20.86 — | $21.07 — | $16.56B — | 13.75 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.20 20.74 USD |
-0.73
|
HK$127.63B 16.32B USD | HK$1.07M 136.45K USD | HK$161.40 20.64 USD | HK$165.90 21.21 USD | HK$127.63B 16.32B USD | 13.61 | HK$11.91 1.52 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.75 1.5 USD |
-2.08
|
HK$72.28B 9.24B USD | HK$9.75M 1.25M USD | HK$11.65 1.49 USD | HK$12.04 1.54 USD | HK$72.28B 9.24B USD | 10.49 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.30 2.41 USD |
+0.17
|
CN¥59.21B 8.23B USD | CN¥8.92M 1.24M USD | CN¥17.19 2.39 USD | CN¥17.48 2.43 USD | CN¥59.21B 8.23B USD | 15.04 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.22 0.86 USD |
-0.64
|
CN¥44.62B 6.2B USD | CN¥11.28M 1.57M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥44.62B 6.2B USD | 11.51 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $52.34 — |
-1.51
|
$5.99B — | $926.84K — | $52.18 — | $53.14 — | $5.99B — | 69.78 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,461 9.86 USD |
-0.2
|
¥879B 5.93B USD | ¥1M 9.94K USD | ¥1,457 9.84 USD | ¥1,469 9.92 USD | ¥879B 5.93B USD | 16.12 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$4.99 0.64 USD |
-1.77
|
HK$44.50B 5.69B USD | HK$2.75M 351.98K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$44.50B 5.69B USD | 8.31 | HK$0.60 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.67 3.09 USD |
-0.43
|
A$8.27B 5.47B USD | A$4.43M 2.93M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$8.27B 5.47B USD | 77.83 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,321 22.42 USD |
-0.84
|
¥805B 5.44B USD | ¥611K 4.12K USD | ¥3,320 22.41 USD | ¥3,356 22.65 USD | ¥805B 5.44B USD | 29.68 | ¥112 0.76 USD | ||
| Landstar System LSTR | $146.35 — |
-1.19
|
$5.07B — | $463.08K — | $144.79 — | $150.10 — | $5.07B — | 37.52 | $3.90 — | ||
| Logista Integral, S.A. 0QWA.IL | €28.80 31.48 USD |
+0.81
|
€3.89B 4.25B USD | €24.54K 26.83K USD | €28.74 31.42 USD | €29.18 31.9 USD | €3.89B 4.25B USD | 15.15 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.50 41.65 USD |
+0.15
|
NZ$6.80B 4.19B USD | NZ$40.71K 25.12K USD | NZ$66.59 41.09 USD | NZ$67.80 41.84 USD | NZ$6.80B 4.19B USD | 26.89 | NZ$2.51 1.55 USD | ||
| Logista Integral, S.A. LOG.MC | €28.80 31.48 USD |
+0.14
|
€3.80B 4.16B USD | €45.09K 49.29K USD | €28.76 31.44 USD | €28.94 31.64 USD | €3.80B 4.16B USD | 13.52 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.09 2.38 USD |
-0.18
|
CN¥27.13B 3.77B USD | CN¥8.90M 1.24M USD | CN¥16.92 2.35 USD | CN¥17.23 2.4 USD | CN¥27.13B 3.77B USD | 10.35 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.56 1.19 USD |
-0.58
|
CN¥24.32B 3.38B USD | CN¥21.73M 3.02M USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥24.32B 3.38B USD | 12.40 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.46 1.45 USD |
-2.97
|
CN¥21.97B 3.05B USD | CN¥13.57M 1.89M USD | CN¥10.45 1.45 USD | CN¥10.79 1.5 USD | CN¥21.97B 3.05B USD | 10.35 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.06 1.95 USD |
-0.64
|
CN¥21.52B 2.99B USD | CN¥9.64M 1.34M USD | CN¥13.90 1.93 USD | CN¥14.22 1.98 USD | CN¥21.52B 2.99B USD | 18.74 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,177 7.95 USD |
-2.97
|
¥421B 2.84B USD | ¥906K 6.12K USD | ¥1,177 7.95 USD | ¥1,210 8.16 USD | ¥421B 2.84B USD | 13.70 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.92 0.96 USD |
-0.14
|
CN¥20.06B 2.79B USD | CN¥17.41M 2.42M USD | CN¥6.88 0.96 USD | CN¥6.95 0.97 USD | CN¥20.06B 2.79B USD | 16.47 | CN¥0.42 0.06 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.99 1.95 USD |
-1.82
|
CN¥19.14B 2.66B USD | CN¥31.64M 4.4M USD | CN¥13.99 1.95 USD | CN¥14.42 2.01 USD | CN¥19.14B 2.66B USD | 18.16 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $43.22 — |
+1.05
|
$2.65B — | $1.00M — | $42.50 — | $43.33 — | $2.65B — | 24.83 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥3.91 0.54 USD |
-3.22
|
CN¥16.55B 2.3B USD | CN¥69.58M 9.67M USD | CN¥3.89 0.54 USD | CN¥4.08 0.57 USD | CN¥16.55B 2.3B USD | 15.03 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €30.85 33.72 USD |
+0.49
|
€2.08B 2.28B USD | €8.17K 8.93K USD | €30.80 33.67 USD | €31.10 34 USD | €2.08B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥19.50 2.71 USD |
-1.52
|
CN¥15.13B 2.1B USD | CN¥10.38M 1.44M USD | CN¥19.22 2.67 USD | CN¥19.87 2.76 USD | CN¥15.13B 2.1B USD | 43.33 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.54 0.49 USD |
-1.94
|
CN¥13.76B 1.91B USD | CN¥47.17M 6.56M USD | CN¥3.53 0.49 USD | CN¥3.61 0.5 USD | CN¥13.76B 1.91B USD | 18.63 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.14 — |
-0.88
|
$1.75B — | $1.12M — | $10.14 — | $10.31 — | $1.75B — | 24.14 | $0.42 — | ||
| STEF SA STF.PA | €126.00 137.74 USD |
+0.8
|
€1.59B 1.74B USD | €601.00 656.97 USD | €124.80 136.42 USD | €126.00 137.74 USD | €1.59B 1.74B USD | 16.47 | €7.65 8.36 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.58 0.78 USD |
-1.59
|
CN¥12.11B 1.68B USD | CN¥19.22M 2.67M USD | CN¥5.56 0.77 USD | CN¥5.67 0.79 USD | CN¥12.11B 1.68B USD | 27.89 | CN¥0.20 0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-1.26
|
HK$12.71B 1.62B USD | HK$1.26M 161.72K USD | HK$6.98 0.89 USD | HK$7.09 0.91 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.86 3.22 USD |
+1.25
|
A$2.41B 1.59B USD | A$2.82M 1.87M USD | A$4.78 3.16 USD | A$4.88 3.23 USD | A$2.41B 1.59B USD | 28.58 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.67 1.36 USD |
-2.56
|
HK$9.76B 1.25B USD | HK$3.79M 484.75K USD | HK$10.32 1.32 USD | HK$10.90 1.39 USD | HK$9.76B 1.25B USD | 42.67 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.71 7.47 USD |
-0.26
|
CN¥8.49B 1.18B USD | CN¥1.01M 139.79K USD | CN¥53.40 7.42 USD | CN¥54.21 7.54 USD | CN¥8.49B 1.18B USD | 15.08 | CN¥3.56 0.49 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.28 7.96 USD |
-0.68
|
€1.06B 1.16B USD | €3.06K 3.34K USD | €7.27 7.95 USD | €7.35 8.03 USD | €1.06B 1.16B USD | 22.75 | €0.32 0.35 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.83 0.78 USD |
-1.29
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.80 0.81 USD |
-0.85
|
CN¥7.59B 1.06B USD | CN¥6.64M 923.34K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥7.59B 1.06B USD | 20.71 | CN¥0.28 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.28 7.96 USD |
-0.27
|
€965.51M 1.06B USD | €144.50K 156.43K USD | €7.28 7.96 USD | €7.37 8.06 USD | €965.51M 1.06B USD | 19.15 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.62 0.68 USD |
-0.4
|
€929.78M 1.02B USD | €3.00 3.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €929.78M 1.02B USD | 10.36 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
-0.16
|
€907.31M 991.81M USD | €189.28K 206.9K USD | €0.62 0.68 USD | €0.62 0.68 USD | €907.31M 991.81M USD | 10.33 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.45 1.04 USD |
-1.32
|
CN¥6.50B 903.19M USD | CN¥9.05M 1.26M USD | CN¥7.41 1.03 USD | CN¥7.64 1.06 USD | CN¥6.50B 903.19M USD | 29.80 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.99 0.44 USD |
-0.78
|
TRY 27.98B 878.7M USD | TRY 1.43M 45.04K USD | TRY 13.90 0.44 USD | TRY 14.14 0.44 USD | TRY 27.98B 878.7M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.53 2.3 USD |
+0.61
|
CN¥6.24B 868.03M USD | CN¥14.46M 2.01M USD | CN¥16.09 2.24 USD | CN¥16.65 2.32 USD | CN¥6.24B 868.03M USD | 40.31 | CN¥0.41 0.06 USD | ||
| Cargojet Inc. CJT.TO | CA$75.57 56.08 USD |
-0.22
|
CA$1.14B 846.08M USD | CA$168.55K 125.07K USD | CA$74.96 55.62 USD | CA$76.50 56.77 USD | CA$1.14B 846.08M USD | 9.60 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $54.80 — |
-1.92
|
$826.81M — | $108.00 — | $54.35 — | $54.80 — | $826.81M — | 9.58 | $5.72 — | ||
| Forward Air FWRD | $25.92 — |
+1.77
|
$809.95M — | $500.28K — | $24.54 — | $26.14 — | $809.95M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.68 1.48 USD |
-0.93
|
CN¥5.46B 758.71M USD | CN¥4.85M 674.94K USD | CN¥10.60 1.47 USD | CN¥10.96 1.52 USD | CN¥5.46B 758.71M USD | 28.86 | CN¥0.37 0.05 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.27 1.01 USD |
+3.27
|
CN¥5.27B 732.46M USD | CN¥28.70M 3.99M USD | CN¥6.98 0.97 USD | CN¥7.41 1.03 USD | CN¥5.27B 732.46M USD | 60.58 | CN¥0.12 0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
0
|
SGD 923.02M 691.76M USD | SGD 5.65M 4.24M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.09 2.93 USD |
-1.68
|
CN¥4.86B 676.22M USD | CN¥1.64M 227.87K USD | CN¥21.07 2.93 USD | CN¥21.60 3 USD | CN¥4.86B 676.22M USD | 17.28 | CN¥1.22 0.17 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PostNL N.V. 0P47.IL | €1.04 1.14 USD |
-1.14
|
€576.78M 630.5M USD | €9.26K 10.12K USD | €1.04 1.13 USD | €1.05 1.15 USD | €576.78M 630.5M USD | 0 | -€1.92 -2.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
0
|
$620.00M — | $21.05K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥52.00 7.23 USD |
+10.01
|
CN¥4.45B 618.66M USD | CN¥4.73M 657.24K USD | CN¥48.98 6.81 USD | CN¥52.00 7.23 USD | CN¥4.45B 618.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.00 27.27 USD |
-1.59
|
DKK 4.11B 602.94M USD | DKK 8.02K 1.18K USD | DKK 186.00 27.27 USD | DKK 189.40 27.77 USD | DKK 4.11B 602.94M USD | 18.96 | DKK 9.81 1.44 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.45 1.73 USD |
+0.73
|
CN¥4.32B 600.11M USD | CN¥5.31M 738.02K USD | CN¥12.29 1.71 USD | CN¥12.56 1.75 USD | CN¥4.32B 600.11M USD | 16.60 | CN¥0.75 0.1 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.96 0.55 USD |
-1.49
|
CN¥4.30B 598.31M USD | CN¥13.96M 1.94M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥4.30B 598.31M USD | 396.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. PNL.AS | €1.03 1.13 USD |
-0.77
|
€525.98M 574.96M USD | €822.22K 898.79K USD | €1.03 1.13 USD | €1.04 1.14 USD | €525.98M 574.96M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.27 1.43 USD |
-0.19
|
CN¥3.72B 517.52M USD | CN¥2.43M 338.08K USD | CN¥10.20 1.42 USD | CN¥10.38 1.44 USD | CN¥3.72B 517.52M USD | 34.23 | CN¥0.30 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.56 0.91 USD |
-5.88
|
CN¥3.69B 512.63M USD | CN¥39.59M 5.5M USD | CN¥6.55 0.91 USD | CN¥6.94 0.96 USD | CN¥3.69B 512.63M USD | 0 | CN¥0.00 0 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 2.26B 481.44M USD | MYR 69.50K 14.78K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| bpost NV/SA 0QF5.IL | €2.05 2.24 USD |
+1.92
|
€432.97M 473.29M USD | €176.00 192.39 USD | €2.03 2.21 USD | €2.05 2.24 USD | €432.97M 473.29M USD | 2.13 | €0.96 1.05 USD | ||
| Cryoport CYRX | $9.24 — |
-1.7
|
$462.64M — | $558.63K — | $9.09 — | $9.50 — | $462.64M — | 0 | -$1.22 — | ||
| bpost NV/SA BPOST.BR | €2.04 2.23 USD |
+0.99
|
€408.00M 446M USD | €142.62K 155.91K USD | €1.98 2.16 USD | €2.05 2.24 USD | €408.00M 446M USD | 0 | -€1.47 -1.6 USD | ||
| JSL S.A. JSLG3.SA | R$7.29 1.48 USD |
-0.41
|
R$2.07B 420.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.29M USD | 22.09 | R$0.33 0.07 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+2.52
|
SGD 546.38M 409.48M USD | SGD 19.26M 14.43M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 546.38M 409.48M USD | 0 | SGD 0.00 0 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.92 1.1 USD |
-1.74
|
CN¥2.89B 402.24M USD | CN¥3.41M 474.43K USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥2.89B 402.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.58 1.89 USD |
-0.88
|
CN¥2.79B 387.53M USD | CN¥2.77M 385.23K USD | CN¥13.43 1.87 USD | CN¥13.75 1.91 USD | CN¥2.79B 387.53M USD | 79.88 | CN¥0.17 0.02 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$61.70 1.96 USD |
-1.75
|
NT$12.18B 387.18M USD | NT$2.61M 82.95K USD | NT$60.40 1.92 USD | NT$63.20 2.01 USD | NT$12.18B 387.18M USD | 8.61 | NT$7.16 0.23 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.37 1.02 USD |
+0.96
|
CN¥2.74B 380.76M USD | CN¥9.89M 1.37M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥2.74B 380.76M USD | 0 | CN¥0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.21 0.61 USD |
-0.23
|
QAR 1.30B 355.8M USD | QAR 3.31M 908.04K USD | QAR 2.21 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 355.8M USD | 12.27 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.80 2.06 USD |
-3.27
|
CN¥2.47B 343.02M USD | CN¥2.59M 360.2K USD | CN¥14.69 2.04 USD | CN¥15.35 2.13 USD | CN¥2.47B 343.02M USD | 33.63 | CN¥0.44 0.06 USD | ||
| Radiant Logistics RLGT | $6.70 — |
+0.3
|
$314.14M — | $118.72K — | $6.64 — | $6.75 — | $314.14M — | 21.61 | $0.31 — | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.92 0.55 USD |
-2.24
|
CN¥2.19B 304.33M USD | CN¥13.45M 1.87M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥2.19B 304.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.00 2.07 USD |
-0.31
|
NT$8.90B 282.88M USD | NT$222.59K 7.07K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$8.90B 282.88M USD | 7.94 | NT$8.18 0.26 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥13.35 1.86 USD |
-2.48
|
CN¥2.03B 282.62M USD | CN¥3.27M 454.39K USD | CN¥13.32 1.85 USD | CN¥13.73 1.91 USD | CN¥2.03B 282.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.61 0.21 USD |
+0.62
|
HK$1.29B 164.66M USD | HK$198.00K 25.32K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$1.29B 164.66M USD | 4.87 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.39 3.4 USD |
-1.47
|
PLN 599.70M 152.43M USD | PLN 63.90K 16.24K USD | PLN 13.24 3.37 USD | PLN 13.65 3.47 USD | PLN 599.70M 152.43M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 634.75M 134.97M USD | MYR 327.20K 69.57K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 634.75M 134.97M USD | 0 | MYR 0.00 0 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.11 0.13 USD |
-4.14
|
₹10.92B 132.14M USD | ₹6.05M 73.23K USD | ₹10.98 0.13 USD | ₹11.83 0.14 USD | ₹10.92B 132.14M USD | 55.54 | ₹0.20 0.002 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.46 0.31 USD |
0
|
MYR 581.92M 123.73M USD | MYR 82.80K 17.61K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 581.92M 123.73M USD | 4.86 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.21 1.46 USD |
+16.32
|
A$178.39M 118.07M USD | A$134.82K 89.23K USD | A$2.02 1.34 USD | A$2.25 1.49 USD | A$178.39M 118.07M USD | 12.27 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.78 0.48 USD |
-0.53
|
HK$763.80M 97.66M USD | HK$25.00K 3.2K USD | HK$3.78 0.48 USD | HK$3.78 0.48 USD | HK$763.80M 97.66M USD | 8.21 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
0
|
THB 3.23B 90.82M USD | THB 100.09K 2.82K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
0
|
MYR 423.39M 90.03M USD | MYR 32.90K 7K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.47
|
HK$691.44M 88.41M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 376.00M 79.95M USD | MYR 31.60K 6.72K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}