セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- アルゼンチン (2)
- オーストラリア (7)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (3)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (1)
- ドイツ (47)
- ギリシャ (1)
- 香港 (20)
- インド (27)
- インドネシア (6)
- イスラエル (4)
- イタリア (1)
- 日本 (36)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (10)
- トルコ (2)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (332)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $96.97 — |
+1.49
|
$82.27B — | $4.74M — | $95.53 — | $97.19 — | $82.27B — | 14.98 | $6.47 — | ||
| FedEx FDX | $275.13 — |
-0.55
|
$64.92B — | $854.98K — | $274.98 — | $277.92 — | $64.92B — | 16.11 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €46.04 50.33 USD |
+0.22
|
€56.29B 61.54B USD | €3.67K 4.01K USD | €45.85 50.12 USD | €46.15 50.45 USD | €56.29B 61.54B USD | 13.00 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €46.00 50.28 USD |
+0.22
|
€53.05B 57.99B USD | €143.26K 156.6K USD | €45.84 50.11 USD | €46.16 50.46 USD | €53.05B 57.99B USD | 14.98 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $120.99 — |
+0.09
|
$57.13B — | $6.61K — | $120.42 — | $121.54 — | $57.13B — | 38.77 | $3.12 — | ||
| DSV A/S 0JN9.IL | DKK 1,573.50 230.71 USD |
+1.42
|
DKK 387.14B 56.76B USD | DKK 2.96K 434.15 USD | DKK 1,553.00 227.7 USD | DKK 1,578.00 231.37 USD | DKK 387.14B 56.76B USD | 23.63 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,578.50 231.44 USD |
+1.38
|
DKK 372.70B 54.65B USD | DKK 29.26K 4.29K USD | DKK 1,551.00 227.41 USD | DKK 1,581.00 231.81 USD | DKK 372.70B 54.65B USD | 39.45 | DKK 40.01 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.81 5.26 USD |
+0.8
|
CN¥190.51B 26.49B USD | CN¥22.40M 3.11M USD | CN¥37.03 5.15 USD | CN¥37.84 5.26 USD | CN¥190.51B 26.49B USD | 17.18 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $41.49 — |
+1.29
|
$24.65B — | $5.82K — | $40.63 — | $41.51 — | $24.65B — | 19.38 | $2.14 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 169.40 192.74 USD |
+2.25
|
CHF 21.19B 24.11B USD | CHF 939.00 1.07K USD | CHF 167.60 190.69 USD | CHF 169.40 192.74 USD | CHF 21.19B 24.11B USD | 10.32 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 169.35 192.68 USD |
+1.26
|
CHF 20.11B 22.88B USD | CHF 33.38K 37.98K USD | CHF 166.85 189.84 USD | CHF 169.60 192.97 USD | CHF 20.11B 22.88B USD | 19.71 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $147.71 — |
-0.23
|
$20.05B — | $669.98K — | $147.62 — | $149.15 — | $20.05B — | 24.05 | $6.14 — | ||
| J.B. Hunt Transport Services JBHT | $189.77 — |
-0.06
|
$18.37B — | $1.10M — | $188.63 — | $190.82 — | $18.37B — | 32.88 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $152.52 — |
-0.58
|
$18.02B — | $1.22M — | $151.64 — | $154.99 — | $18.02B — | 30.87 | $4.94 — | ||
| ZTO Express (Cayman) ZTO | $20.89 — |
-0.76
|
$16.44B — | $777.74K — | $20.85 — | $20.98 — | $16.44B — | 14.11 | $1.48 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$161.30 20.62 USD |
-1.35
|
HK$126.92B 16.23B USD | HK$1.28M 163.21K USD | HK$160.60 20.53 USD | HK$163.40 20.89 USD | HK$126.92B 16.23B USD | 13.50 | HK$11.94 1.53 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.01 1.54 USD |
0
|
HK$73.88B 9.45B USD | HK$5.10M 651.97K USD | HK$11.92 1.52 USD | HK$12.09 1.55 USD | HK$73.88B 9.45B USD | 10.72 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.39 2.42 USD |
+1.46
|
CN¥59.52B 8.28B USD | CN¥12.18M 1.69M USD | CN¥16.93 2.35 USD | CN¥17.43 2.42 USD | CN¥59.52B 8.28B USD | 15.12 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.38 0.89 USD |
-0.47
|
CN¥45.76B 6.36B USD | CN¥19.16M 2.66M USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥45.76B 6.36B USD | 11.81 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $52.43 — |
-0.89
|
$6.00B — | $793.01K — | $51.90 — | $53.49 — | $6.00B — | 69.90 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,454 9.81 USD |
-0.38
|
¥875B 5.9B USD | ¥2M 11.73K USD | ¥1,453 9.81 USD | ¥1,474 9.95 USD | ¥875B 5.9B USD | 16.04 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.08 0.65 USD |
-2.5
|
HK$45.31B 5.79B USD | HK$4.19M 536.16K USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$45.31B 5.79B USD | 8.46 | HK$0.60 0.08 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,328 22.46 USD |
+0.51
|
¥814B 5.49B USD | ¥1M 7.09K USD | ¥3,291 22.22 USD | ¥3,337 22.53 USD | ¥814B 5.49B USD | 29.73 | ¥112 0.76 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
0
|
A$8.30B 5.49B USD | A$4.49M 2.97M USD | A$4.66 3.08 USD | A$4.71 3.12 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Landstar System LSTR | $143.87 — |
-1.33
|
$4.99B — | $512.36K — | $142.90 — | $145.78 — | $4.99B — | 37.27 | $3.86 — | ||
| Logista Integral, S.A. 0QWA.IL | €28.66 31.33 USD |
+1.2
|
€3.87B 4.23B USD | €35.00 38.26 USD | €28.52 31.18 USD | €28.66 31.33 USD | €3.87B 4.23B USD | 15.08 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$66.75 41.19 USD |
-0.74
|
NZ$6.72B 4.15B USD | NZ$54.04K 33.35K USD | NZ$66.59 41.09 USD | NZ$67.60 41.72 USD | NZ$6.72B 4.15B USD | 26.59 | NZ$2.51 1.55 USD | ||
| Logista Integral, S.A. LOG.MC | €28.72 31.39 USD |
+0.63
|
€3.79B 4.14B USD | €47.60K 52.04K USD | €28.48 31.13 USD | €28.72 31.39 USD | €3.79B 4.14B USD | 13.48 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.80 2.34 USD |
+3.51
|
CN¥26.67B 3.71B USD | CN¥16.50M 2.29M USD | CN¥16.20 2.25 USD | CN¥16.88 2.35 USD | CN¥26.67B 3.71B USD | 10.18 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥24.91B 3.46B USD | CN¥41.14M 5.72M USD | CN¥8.70 1.21 USD | CN¥9.00 1.25 USD | CN¥24.91B 3.46B USD | 12.71 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.34 1.44 USD |
+0.39
|
CN¥21.71B 3.02B USD | CN¥10.87M 1.51M USD | CN¥10.26 1.43 USD | CN¥10.38 1.44 USD | CN¥21.71B 3.02B USD | 10.23 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.14 1.97 USD |
+1.87
|
CN¥21.65B 3.01B USD | CN¥13.90M 1.93M USD | CN¥13.77 1.91 USD | CN¥14.25 1.98 USD | CN¥21.65B 3.01B USD | 18.85 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,182 7.98 USD |
-0.42
|
¥423B 2.85B USD | ¥1M 7.63K USD | ¥1,176 7.94 USD | ¥1,184 8 USD | ¥423B 2.85B USD | 13.75 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.84 0.95 USD |
+0.44
|
CN¥19.83B 2.76B USD | CN¥17.22M 2.39M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥19.83B 2.76B USD | 16.28 | CN¥0.42 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.46 0.62 USD |
-0.45
|
CN¥18.87B 2.62B USD | CN¥96.29M 13.39M USD | CN¥4.36 0.61 USD | CN¥4.52 0.63 USD | CN¥18.87B 2.62B USD | 17.15 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $41.40 — |
+0.53
|
$2.53B — | $595.98K — | $40.70 — | $41.73 — | $2.53B — | 23.65 | $1.75 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.51 1.74 USD |
-1.26
|
CN¥17.11B 2.38B USD | CN¥8.23M 1.14M USD | CN¥12.45 1.73 USD | CN¥12.76 1.77 USD | CN¥17.11B 2.38B USD | 16.24 | CN¥0.77 0.11 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-0.81
|
€2.07B 2.27B USD | €1.26K 1.38K USD | €30.70 33.56 USD | €30.75 33.61 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.18 2.81 USD |
+0.3
|
CN¥15.66B 2.18B USD | CN¥5.66M 786.8K USD | CN¥20.00 2.78 USD | CN¥20.22 2.81 USD | CN¥15.66B 2.18B USD | 44.84 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.58 0.5 USD |
+0.56
|
CN¥13.91B 1.93B USD | CN¥28.35M 3.94M USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥13.91B 1.93B USD | 18.84 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.00 — |
+1.63
|
$1.72B — | $2.93M — | $9.85 — | $10.12 — | $1.72B — | 23.80 | $0.42 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥12.37B 1.72B USD | CN¥15.35M 2.13M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| STEF SA STF.PA | €122.40 133.8 USD |
+0.16
|
€1.55B 1.69B USD | €203.00 221.91 USD | €122.00 133.36 USD | €122.40 133.8 USD | €1.55B 1.69B USD | 16.00 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-0.28
|
HK$12.71B 1.62B USD | HK$1.31M 167.4K USD | HK$6.95 0.89 USD | HK$7.05 0.9 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.83 3.2 USD |
+6.39
|
A$2.39B 1.58B USD | A$2.54M 1.68M USD | A$4.60 3.04 USD | A$4.83 3.2 USD | A$2.39B 1.58B USD | 28.41 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.25 1.44 USD |
+0.36
|
HK$10.29B 1.32B USD | HK$2.14M 273.98K USD | HK$10.84 1.39 USD | HK$11.47 1.47 USD | HK$10.29B 1.32B USD | 45.00 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.78 7.48 USD |
-0.87
|
CN¥8.50B 1.18B USD | CN¥2.59M 359.61K USD | CN¥53.27 7.41 USD | CN¥55.25 7.68 USD | CN¥8.50B 1.18B USD | 15.06 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.34 8.02 USD |
+0.2
|
€1.07B 1.17B USD | €47.00 51.38 USD | €7.27 7.95 USD | €7.34 8.02 USD | €1.07B 1.17B USD | 22.93 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.88 0.82 USD |
+0.34
|
CN¥7.70B 1.07B USD | CN¥5.45M 757.25K USD | CN¥5.83 0.81 USD | CN¥5.89 0.82 USD | CN¥7.70B 1.07B USD | 21.00 | CN¥0.28 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-0.78
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.29 7.97 USD |
0
|
€966.84M 1.06B USD | €48.77K 53.31K USD | €7.27 7.95 USD | €7.45 8.14 USD | €966.84M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
-1.56
|
€896.89M 980.42M USD | €225.00 245.96 USD | €0.60 0.66 USD | €0.60 0.66 USD | €896.89M 980.42M USD | 10.00 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.33
|
€881.01M 963.07M USD | €298.88K 326.71K USD | €0.60 0.65 USD | €0.60 0.66 USD | €881.01M 963.07M USD | 10.03 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.71 1.07 USD |
-2.65
|
CN¥6.72B 934.71M USD | CN¥11.12M 1.55M USD | CN¥7.66 1.07 USD | CN¥7.93 1.1 USD | CN¥6.72B 934.71M USD | 30.83 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$78.75 58.44 USD |
-1.87
|
CA$1.19B 881.69M USD | CA$105.85K 78.55K USD | CA$78.56 58.3 USD | CA$80.98 60.09 USD | CA$1.19B 881.69M USD | 10.00 | CA$7.87 5.84 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.92 0.44 USD |
-0.78
|
TRY 27.84B 874.3M USD | TRY 3.24M 101.75K USD | TRY 13.91 0.44 USD | TRY 14.25 0.45 USD | TRY 27.84B 874.3M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Cargojet CGJTF | $57.02 — |
-2.4
|
$860.30M — | $100.00 — | $58.25 — | $58.25 — | $860.30M — | 10.10 | $5.64 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.15 2.25 USD |
-2
|
CN¥6.10B 848.07M USD | CN¥9.89M 1.37M USD | CN¥15.94 2.22 USD | CN¥16.56 2.3 USD | CN¥6.10B 848.07M USD | 39.39 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.64 — |
+0.43
|
$801.20M — | $364.12K — | $25.31 — | $25.96 — | $801.20M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.09 1.54 USD |
+4.72
|
CN¥5.67B 787.83M USD | CN¥13.01M 1.81M USD | CN¥10.54 1.47 USD | CN¥11.22 1.56 USD | CN¥5.67B 787.83M USD | 29.97 | CN¥0.37 0.05 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 2.36M 1.77M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.79 3.03 USD |
-0.68
|
CN¥5.02B 698.67M USD | CN¥1.25M 173.65K USD | CN¥21.70 3.02 USD | CN¥22.04 3.06 USD | CN¥5.02B 698.67M USD | 17.86 | CN¥1.22 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.89 0.96 USD |
+1.47
|
CN¥4.99B 694.17M USD | CN¥12.45M 1.73M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥4.99B 694.17M USD | 57.41 | CN¥0.12 0.02 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $21.05K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.19 0.58 USD |
+0.72
|
CN¥4.55B 633.06M USD | CN¥17.43M 2.42M USD | CN¥4.12 0.57 USD | CN¥4.23 0.59 USD | CN¥4.55B 633.06M USD | 419.00 | CN¥0.01 0.001 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.66 1.76 USD |
-0.78
|
CN¥4.39B 610.23M USD | CN¥7.27M 1.01M USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥4.39B 610.23M USD | 16.87 | CN¥0.75 0.1 USD | ||
| PostNL N.V. 0P47.IL | €1.00 1.09 USD |
-0.6
|
€554.05M 605.65M USD | €384.00 419.76 USD | €0.99 1.08 USD | €1.00 1.09 USD | €554.05M 605.65M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 184.20 27.01 USD |
+0.44
|
DKK 4.07B 597.11M USD | DKK 3.93K 576.51 USD | DKK 183.40 26.89 USD | DKK 185.20 27.15 USD | DKK 4.07B 597.11M USD | 18.75 | DKK 9.82 1.44 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.63 1.06 USD |
+1.87
|
CN¥4.29B 596.24M USD | CN¥55.57M 7.73M USD | CN¥7.38 1.03 USD | CN¥7.76 1.08 USD | CN¥4.29B 596.24M USD | 0 | CN¥0.00 0 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.09 USD |
+0.65
|
€508.17M 555.5M USD | €210.62K 230.24K USD | €0.99 1.08 USD | €1.00 1.1 USD | €508.17M 555.5M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.47 1.46 USD |
+0.48
|
CN¥3.79B 527.59M USD | CN¥2.51M 348.62K USD | CN¥10.35 1.44 USD | CN¥10.52 1.46 USD | CN¥3.79B 527.59M USD | 34.89 | CN¥0.30 0.04 USD | ||
| Cryoport CYRX | $9.99 — |
+4.5
|
$500.19M — | $608.45K — | $9.52 — | $10.15 — | $500.19M — | 0 | -$1.22 — | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.42 5.76 USD |
+0.07
|
CN¥3.54B 492.79M USD | CN¥1.72M 239.46K USD | CN¥40.81 5.67 USD | CN¥41.83 5.82 USD | CN¥3.54B 492.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
-2.61
|
MYR 2.31B 490.2M USD | MYR 1.20M 255.82K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| bpost NV/SA 0QF5.IL | €1.89 2.06 USD |
-0.89
|
€399.73M 436.96M USD | €215.00 235.02 USD | €1.89 2.06 USD | €1.89 2.07 USD | €399.73M 436.96M USD | 1.96 | €0.96 1.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.42 1.17 USD |
-0.71
|
CN¥3.08B 427.64M USD | CN¥3.67M 510.37K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥3.08B 427.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$7.33 1.49 USD |
-5.17
|
R$2.08B 422.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.59M USD | 22.21 | R$0.33 0.07 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+1.8
|
€384.40M 420.2M USD | €26.58K 29.06K USD | €1.88 2.06 USD | €1.92 2.1 USD | €384.40M 420.2M USD | 0 | -€1.47 -1.6 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥2.97B 412.64M USD | CN¥5.97M 829.98K USD | CN¥14.46 2.01 USD | CN¥14.80 2.06 USD | CN¥2.97B 412.64M USD | 85.05 | CN¥0.17 0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.85
|
SGD 523.98M 392.7M USD | SGD 485.90K 364.16K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 523.98M 392.7M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.05 USD |
-1.57
|
CN¥2.80B 389.54M USD | CN¥7.37M 1.03M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥2.80B 389.54M USD | 0 | CN¥0.00 0 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$61.60 1.96 USD |
-7.51
|
NT$12.17B 386.55M USD | NT$5.92M 188.24K USD | NT$61.00 1.94 USD | NT$63.40 2.01 USD | NT$12.17B 386.55M USD | 8.60 | NT$7.16 0.23 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.73 2.19 USD |
+0.58
|
CN¥2.62B 364.58M USD | CN¥2.11M 294.04K USD | CN¥15.43 2.15 USD | CN¥15.88 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.19 0.6 USD |
-0.36
|
QAR 1.29B 353.07M USD | QAR 662.39K 181.98K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 1.29B 353.07M USD | 12.18 | QAR 0.18 0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.19 0.58 USD |
-1.41
|
CN¥2.34B 325.3M USD | CN¥20.58M 2.86M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥2.34B 325.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.92 2.07 USD |
-3.12
|
CN¥2.27B 315.85M USD | CN¥5.25M 729.47K USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥2.27B 315.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Radiant Logistics RLGT | $6.55 — |
+1.87
|
$307.11M — | $105.94K — | $6.41 — | $6.57 — | $307.11M — | 21.12 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.70 2.06 USD |
-0.61
|
NT$8.86B 281.57M USD | NT$373.81K 11.88K USD | NT$64.70 2.06 USD | NT$65.50 2.08 USD | NT$8.86B 281.57M USD | 7.90 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.12 1.17 USD |
-0.84
|
₹14.62B 176.86M USD | ₹179.66K 2.17K USD | ₹96.10 1.16 USD | ₹100.49 1.22 USD | ₹14.62B 176.86M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.28B 163.63M USD | HK$71.00K 9.08K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$1.28B 163.63M USD | 4.84 | HK$0.33 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.50 0.15 USD |
-0.32
|
₹12.29B 148.67M USD | ₹4.73M 57.27K USD | ₹12.46 0.15 USD | ₹13.24 0.16 USD | ₹12.29B 148.67M USD | 62.50 | ₹0.20 0.002 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.45 3.16 USD |
-2.81
|
PLN 557.60M 141.73M USD | PLN 106.32K 27.02K USD | PLN 12.45 3.16 USD | PLN 12.94 3.29 USD | PLN 557.60M 141.73M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 292.00K 62.09K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
0
|
MYR 577.94M 122.89M USD | MYR 24.10K 5.12K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
+1.6
|
A$154.17M 102.04M USD | A$22.99K 15.22K USD | A$1.89 1.25 USD | A$1.93 1.28 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.78 0.48 USD |
-1.82
|
HK$763.80M 97.66M USD | HK$164.00K 20.97K USD | HK$3.75 0.48 USD | HK$3.86 0.49 USD | HK$763.80M 97.66M USD | 8.21 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.38K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
-1.23
|
MYR 423.39M 90.03M USD | MYR 64.00K 13.61K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}