$3.41T
時価総額合計
$69.29B
総出来高
BTC 61.31%     ETH 9.01%
占有率

結果ページ23 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の工業用金属・鉱業 (2765)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 -$0.01 -0.007 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$284.88K 211.4K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $284.88K 211.4K USD 0 -$0.01 -0.007 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.0002
0
$198.34K $1.5K $0.0002 $0.0002 $198.34K 0 $0
Running Fox Resource Corp.  C8Q.F $0.002 0.0021 USD
+300
$174.34K 190.57K USD $500 546.57 USD $0.0005 0.00054 USD $0.002 0.0021 USD $174.34K 190.57K USD 0 $0 0 USD
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$244.38K 181.35K USD $225 166.96 USD $0.02 0.01 USD $0.02 0.01 USD $244.38K 181.35K USD 0 -$0.01 -0.007 USD
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 -$0.01 -0.007 USD
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $13.33K 9.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
Universal Potash  UPCO $0
0
$28.93K $2.6K $0 $0 $28.93K 0 $0
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $1.5K $0.0005999 $0.0005999 $27.3K 0 $0
Camrova Resources  BAJFF $0
0
$26.48K $15.58K $0 $0 $26.48K 0 -$0.01
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
+900
$12.24K $700 $0 $0 $12.24K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $7.5K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $100 $0.0001 $0.0001 $10.44K 0 $0
Dana Resources  DANR $0
0
$7.96K $20K $0 $0 $7.96K 0 $0
Diamond Discoveries  DMDD $0
0
$6.28K $10K $0 $0 $6.28K 0 $0
Polaris  PIHN $0
0
$5.97K $50K $0 $0 $5.97K 0 $0
Glen Eagle Resources  GERFF $0
-99
$5.16K $250 $0 $0 $5.16K 0 $0
G&S Minerals  GSML $0
0
$4.84K $2.5K $0 $0 $4.84K 0 $0
Pengram  PNGM $0
0
$3.32K $20.29K $0 $0 $3.32K 0 $0
NexGen Mining Incorporated  NXGM $0.0001
-50
$3.29K $5.17K $0.0001 $0.0001 $3.29K 0 $0
Canasil Resources  CNSUF $0
0
$3.18K $3K $0 $0 $3.18K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$3.16K $2K $0 $0 $3.16K 0 -$0.53
Medinah Minerals  MDMN $0
0
$2.88K $575.99K $0 $0 $2.88K 0 $0
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Malaga  MLGAF $0
0
$1.84K $4K $0 $0 $1.84K 0 -$0.01
AgriMinco  ETPHF $0
0
$1.06K $244.16K $0 $0 $1.06K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Nilam Resources  NILA $0
0
$1.03K $200 $0 $0 $1.03K 0 $0
Bekem Metals  BKMM $0
-99.8
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
0
$945 $1.94M $0 $0 $945 0 $0
Calissio Resources  CRGP $0
-99.75
$902 $390.07K $0 $0.004 $902 0 -$0.02
Select Sands  SLSDF $0
-99.47
$886 $85K $0 $0 $886 0 -$0.04
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Ekwan X  EKWX $0
0
$619 $263K $0 $0 $619 0 $0
Tamino Minerals  TINO $0
0
$530 $25K $0 $0 $530 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Jaxon Mining  JXMNF $0
0
$255 $45K $0 $0 $255 0 $0
Blue Note Mining  BLNMF $0
0
$254 $3.05K $0 $0 $254 0 -$0.01
New Klondike Exploration  URPLF $0
0
$247 $463 $0 $0 $247 0 $0
The O.T. Mining  OTMN $0
0
$215 $7.72K $0 $0 $215 0 -$0.02
Portex Minerals  STACF $0
0
$204 $302 $0 $0 $204 0.00025 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Rambler Metals and Mining  RBMTF $0
-100
$164 $4K $0 $0 $164 0 -$0.11
Red Tiger Mining  RDTMF $0
0
$144 $2.5K $0 $0 $144 0 -$0.13
Arian Resources  GNHRF $0
0
$139 $5K $0 $0 $139 0 -$0.03
Norra Metals  NRRMF $0
0
$123 $120K $0 $0 $123 0 -$0.01
Compliance Energy  CPYCF $0
0
$78 $250 $0 $0 $78 0 -$0.11
Radium Resources  RADR $0
0
$65 $16.39K $0 $0 $65 0 $0
Hi Ho Silver Resources  HHSRF $0
0
$64 $400 $0 $0 $64 0 -$0.01
Banks Island Gold  BKSLF $0
0
$61 $414 $0 $0 $61 0 -$0.08
Stonebridge Resources Explorations  SRCX $0
-99.5
$40 $327 $0 $0 $40 0 $0
Andrada Mining Limited  ATM.L $2.7 0 USD
-6.9
$50.15M 0 USD $3.87M 0 USD $2.5 0 USD $3 0 USD $50.15M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17.25 0 USD
+10.58
$61.32M 0 USD $3.43M 0 USD $15.98 0 USD $17.5 0 USD $61.32M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$774.62K 0 USD $10K 0 USD $0.01 0 USD $0.01 0 USD $774.62K 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $12 0 USD
-50
$25.29M 0 USD $800 0 USD $12 0 USD $24 0 USD $25.29M 0 USD 0.23 $0.51 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
-4
$1.95M 0 USD $69.16K 0 USD $0.55 0 USD $0.65 0 USD $1.95M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.75M 0 USD $103.78K 0 USD $0.27 0 USD $0.2999 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-2.38
$13.07M 0 USD $46.14M 0 USD $0.4 0 USD $0.45 0 USD $13.07M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $38 0 USD
+5.26
$113.73M 0 USD $1.04M 0 USD $36.7 0 USD $40 0 USD $113.73M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $867.62K 0 USD $3.6 0 USD $3.77 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
0
$7.07M 0 USD $156.27K 0 USD $2.7 0 USD $2.87 0 USD $7.07M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.07 0 USD
-0.28
$214.58M 0 USD $1.7M 0 USD $7.03 0 USD $7.19 0 USD $214.58M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $9.59M 0 USD $0.02999 0 USD $0.04 0 USD $2.5M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4M 0 USD $952 0 USD $1.05 0 USD $1.05 0 USD $4M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.25 0 USD
+2.08
$14.16M 0 USD $349.65K 0 USD $12 0 USD $12.5 0 USD $14.16M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
-13.93
$3.23M 0 USD $433.18K 0 USD $0.9 0 USD $1.19 0 USD $3.23M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $384 0 USD
+0.52
$339.58M 0 USD $61.62K 0 USD $373.5 0 USD $384.5 0 USD $339.58M 0 USD 7.24 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $5.79 0 USD
-11.47
$45.54M 0 USD $2.94M 0 USD $5.62 0 USD $6.78 0 USD $45.54M 0 USD 0 -$0.51 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
-7.25
$11.44M 0 USD $1.12M 0 USD $3.1 0 USD $3.5 0 USD $11.44M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.8 0 USD
+0.95
$205.73M 0 USD $52.63K 0 USD $31 0 USD $32 0 USD $205.73M 0 USD 0 -$0.03 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください