国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (435)
- {{country.name}}
- すべての国
- 米国 (543)
- アルゼンチン (3)
- オーストラリア (299)
- ベルギー (1)
- ブラジル (2)
- カナダ (435)
- チリ (1)
- 中国 (50)
- フィンランド (1)
- フランス (3)
- ドイツ (420)
- ギリシャ (1)
- 香港 (16)
- インド (17)
- インドネシア (15)
- アイルランド (2)
- 日本 (13)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
その他の工業用金属・鉱業 (435)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.43 45.58 USD |
-1.49
|
CA$29.99B 22.26B USD | CA$533.79K 396.1K USD | CA$61.39 45.56 USD | CA$62.89 46.67 USD | CA$29.99B 22.26B USD | 24.97 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.07 10.44 USD |
-4.42
|
CA$19.97B 14.82B USD | CA$3.99M 2.96M USD | CA$13.94 10.34 USD | CA$14.54 10.79 USD | CA$19.97B 14.82B USD | 45.38 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$31.04 23.03 USD |
+1.74
|
CA$3.76B 2.79B USD | CA$369.04K 273.85K USD | CA$30.38 22.54 USD | CA$31.33 23.25 USD | CA$3.76B 2.79B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.93 8.11 USD |
+9.41
|
CA$2.53B 1.88B USD | CA$455.97K 338.35K USD | CA$10.24 7.6 USD | CA$11.31 8.39 USD | CA$2.53B 1.88B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.38 5.48 USD |
+0.27
|
CA$2.24B 1.66B USD | CA$1.30M 961.7K USD | CA$7.19 5.34 USD | CA$7.69 5.7 USD | CA$2.24B 1.66B USD | 0 | -CA$1.51 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.88 28.85 USD |
-2.46
|
CA$1.80B 1.34B USD | CA$30.05K 22.3K USD | CA$38.86 28.84 USD | CA$40.16 29.8 USD | CA$1.80B 1.34B USD | 5.08 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.38 4.73 USD |
+0.79
|
CA$1.75B 1.3B USD | CA$781.33K 579.79K USD | CA$6.16 4.57 USD | CA$6.58 4.88 USD | CA$1.75B 1.3B USD | 0 | -CA$0.38 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.47 10.74 USD |
+10.12
|
CA$1.61B 1.2B USD | CA$102.40K 75.99K USD | CA$13.35 9.91 USD | CA$15.20 11.28 USD | CA$1.61B 1.2B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.55 4.86 USD |
+4.13
|
CA$1.56B 1.16B USD | CA$571.93K 424.4K USD | CA$6.11 4.53 USD | CA$6.60 4.9 USD | CA$1.56B 1.16B USD | 7.70 | CA$0.85 0.63 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
-2.81
|
CA$1.53B 1.14B USD | CA$622.62K 462.02K USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.53B 1.14B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
-0.43
|
CA$1.46B 1.09B USD | CA$461.37K 342.37K USD | CA$1.14 0.84 USD | CA$1.15 0.85 USD | CA$1.46B 1.09B USD | 8.80 | CA$0.13 0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.51 10.03 USD |
-2.95
|
CA$1.11B 821.5M USD | CA$124.48K 92.37K USD | CA$13.24 9.82 USD | CA$13.88 10.3 USD | CA$1.11B 821.5M USD | 54.03 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.24 4.63 USD |
-2.8
|
CA$1.07B 792.08M USD | CA$382.16K 283.59K USD | CA$6.00 4.45 USD | CA$6.44 4.78 USD | CA$1.07B 792.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.48 1.1 USD |
-2.63
|
CA$801.33M 594.64M USD | CA$700.10K 519.51K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$801.33M 594.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.90 5.12 USD |
-7.26
|
CA$741.12M 549.96M USD | CA$297.46K 220.73K USD | CA$6.90 5.12 USD | CA$7.68 5.7 USD | CA$741.12M 549.96M USD | 0 | -CA$0.44 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.33 0.99 USD |
-2.21
|
CA$708.68M 525.89M USD | CA$225.29K 167.18K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$708.68M 525.89M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.41 2.53 USD |
-2.57
|
CA$689.01M 511.29M USD | CA$93.78K 69.59K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$689.01M 511.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.72 2.02 USD |
-4.23
|
CA$679.49M 504.22M USD | CA$200.40K 148.71K USD | CA$2.69 2 USD | CA$2.90 2.15 USD | CA$679.49M 504.22M USD | 272.00 | CA$0.01 0.007 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.17 1.61 USD |
-2.69
|
CA$633.22M 469.89M USD | CA$541.08K 401.51K USD | CA$2.16 1.6 USD | CA$2.29 1.7 USD | CA$633.22M 469.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
-7.04
|
CA$628.68M 466.52M USD | CA$78.17K 58.01K USD | CA$3.66 2.72 USD | CA$3.86 2.86 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-0.68
|
CA$611.54M 453.8M USD | CA$204.06K 151.42K USD | CA$2.90 2.15 USD | CA$3.00 2.23 USD | CA$611.54M 453.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.50 1.86 USD |
-1.96
|
CA$549.96M 408.11M USD | CA$122.98K 91.25K USD | CA$2.42 1.8 USD | CA$2.62 1.94 USD | CA$549.96M 408.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-6.12
|
CA$538.03M 399.25M USD | CA$1.36M 1.01M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$56.38K 41.84K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-1.69
|
CA$482.33M 357.92M USD | CA$36.14K 26.82K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.38 1.02 USD |
-1.43
|
CA$473.63M 351.46M USD | CA$122.69K 91.05K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$473.63M 351.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.35 5.45 USD |
-0.14
|
CA$452.99M 336.14M USD | CA$122.78K 91.11K USD | CA$7.16 5.31 USD | CA$7.47 5.54 USD | CA$452.99M 336.14M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
+0.29
|
CA$440.41M 326.81M USD | CA$13.68K 10.15K USD | CA$3.49 2.59 USD | CA$3.55 2.63 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.45 1.08 USD |
+5.84
|
CA$419.68M 311.43M USD | CA$165.91K 123.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$419.68M 311.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.27 3.17 USD |
-2.95
|
CA$345.20M 256.16M USD | CA$19.87K 14.75K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$345.20M 256.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
-3.33
|
CA$302.06M 224.15M USD | CA$240.64K 178.57K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.15 2.34 USD |
-5.12
|
CA$288.19M 213.86M USD | CA$74.62K 55.37K USD | CA$3.02 2.24 USD | CA$3.38 2.51 USD | CA$288.19M 213.86M USD | 16.57 | CA$0.19 0.14 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
0
|
CA$269.31M 199.85M USD | CA$259.19K 192.33K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.85 0.63 USD |
-2.3
|
CA$267.78M 198.71M USD | CA$280.81K 208.38K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$267.78M 198.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.22 0.91 USD |
-3.94
|
CA$262.98M 195.15M USD | CA$882.80K 655.09K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$262.98M 195.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Graphite One Inc. GPH.V | CA$1.43 1.06 USD |
-2.05
|
CA$246.71M 183.07M USD | CA$243.74K 180.87K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$246.71M 183.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
-1.8
|
CA$245.61M 182.25M USD | CA$274.18K 203.46K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+0.81
|
CA$245.33M 182.05M USD | CA$88.13K 65.39K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
-6.8
|
CA$243.33M 180.56M USD | CA$356.87K 264.82K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
-11.38
|
CA$232.03M 172.18M USD | CA$868.79K 644.7K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.82 0.61 USD |
-4.65
|
CA$227.36M 168.71M USD | CA$389.52K 289.05K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$227.36M 168.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
0
|
CA$220.21M 163.41M USD | CA$1.22M 908.67K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-6.06
|
CA$215.64M 160.01M USD | CA$239.50K 177.73K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
-0.96
|
CA$215.39M 159.83M USD | CA$161.28K 119.68K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$215.39M 159.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.78 3.55 USD |
-3.24
|
CA$193.05M 143.26M USD | CA$23.93K 17.75K USD | CA$4.58 3.4 USD | CA$5.00 3.71 USD | CA$193.05M 143.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
-1.03
|
CA$181.11M 134.39M USD | CA$15.00K 11.13K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$181.11M 134.39M USD | 14.22 | CA$0.27 0.2 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
-2.94
|
CA$180.92M 134.26M USD | CA$669.98K 497.16K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$180.92M 134.26M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.28 0.2 USD |
-8.33
|
CA$172.53M 128.03M USD | CA$301.38K 223.64K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$172.53M 128.03M USD | 0 | CA$0.00 0 USD | ||
| District Metals Corp. DMX.V | CA$1.01 0.75 USD |
+2.02
|
CA$169.43M 125.73M USD | CA$627.16K 465.39K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$169.43M 125.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$78.53K 58.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
-4.41
|
CA$165.92M 123.12M USD | CA$325.09K 241.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-0.94
|
CA$165.56M 122.85M USD | CA$1.54K 1.14K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$161.78M 120.05M USD | CA$608.37K 451.45K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$161.78M 120.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$54.17K 40.19K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
-3.49
|
CA$156.99M 116.5M USD | CA$96.89K 71.9K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.56 0.42 USD |
-5.08
|
CA$146.41M 108.65M USD | CA$263.72K 195.69K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$146.41M 108.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-1.41
|
CA$138.52M 102.79M USD | CA$1.25M 924.74K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$138.52M 102.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.3 USD |
-2.44
|
CA$138.17M 102.53M USD | CA$373.64K 277.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.17M 102.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.3 USD |
+2.56
|
CA$138.06M 102.45M USD | CA$264.35K 196.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.06M 102.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.46 1.08 USD |
+2.82
|
CA$136.73M 101.46M USD | CA$190.70K 141.51K USD | CA$1.34 0.99 USD | CA$1.50 1.11 USD | CA$136.73M 101.46M USD | 0 | -CA$1.77 -1.3 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
-6.52
|
CA$135.31M 100.41M USD | CA$51.08K 37.91K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$135.31M 100.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
-5.68
|
CA$129.24M 95.9M USD | CA$194.54K 144.36K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
0
|
CA$125.62M 93.22M USD | CA$1.54M 1.14M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-1.57
|
CA$124.86M 92.65M USD | CA$20.08K 14.9K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
-5.38
|
CA$123.24M 91.45M USD | CA$55.45K 41.14K USD | CA$0.88 0.65 USD | CA$0.96 0.71 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
-6.9
|
CA$122.82M 91.14M USD | CA$1.91K 1.42K USD | CA$2.43 1.8 USD | CA$2.70 2 USD | CA$122.82M 91.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.80 0.59 USD |
+6.67
|
CA$122.37M 90.81M USD | CA$1.55K 1.15K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$122.37M 90.81M USD | 0 | -CA$0.85 -0.6 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.60 0.45 USD |
-1.64
|
CA$121.32M 90.03M USD | CA$237.41K 176.17K USD | CA$0.59 0.43 USD | CA$0.62 0.46 USD | CA$121.32M 90.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Largo Inc. LGO.TO | CA$1.43 1.06 USD |
+1.42
|
CA$119.14M 88.41M USD | CA$87.39K 64.85K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$119.14M 88.41M USD | 0 | -CA$1.38 -1.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.42 0.31 USD |
-1.18
|
CA$114.73M 85.14M USD | CA$181.64K 134.79K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$114.73M 85.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.51 0.38 USD |
-8.93
|
CA$114.69M 85.11M USD | CA$261.53K 194.07K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$114.69M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.40 0.29 USD |
-70.96
|
CA$114.17M 84.72M USD | CA$18.56M 13.77M USD | CA$0.39 0.29 USD | CA$0.51 0.38 USD | CA$114.17M 84.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+7.37
|
CA$113.84M 84.48M USD | CA$107.19K 79.54K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$113.84M 84.48M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$776.97K 576.56K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
0
|
CA$109.15M 80.99M USD | CA$649.00 481.6 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.08 0.8 USD |
+2.86
|
CA$105.94M 78.61M USD | CA$173.73K 128.92K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$105.94M 78.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.66 1.23 USD |
-1.19
|
CA$93.35M 69.27M USD | CA$17.40K 12.91K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$93.35M 69.27M USD | 18.44 | CA$0.09 0.07 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
-2.08
|
CA$92.17M 68.4M USD | CA$664.45K 493.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$92.17M 68.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.35 0.26 USD |
+9.38
|
CA$85.59M 63.51M USD | CA$661.96K 491.22K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$85.59M 63.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-5.71
|
CA$83.83M 62.21M USD | CA$66.27K 49.17K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.24 USD |
+6.67
|
CA$83.42M 61.9M USD | CA$219.78K 163.09K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$83.42M 61.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$11.99K 8.9K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.82 0.61 USD |
+1.23
|
CA$82.45M 61.19M USD | CA$32.49K 24.11K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.33 USD |
+1.15
|
CA$81.36M 60.37M USD | CA$34.26K 25.42K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$81.36M 60.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
-6.49
|
CA$78.43M 58.2M USD | CA$676.29K 501.85K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$78.43M 58.2M USD | 18.00 | CA$0.02 0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
-5.56
|
CA$77.27M 57.34M USD | CA$15.33K 11.38K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+3.45
|
CA$74.44M 55.24M USD | CA$3.54M 2.63M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$74.32M 55.15M USD | CA$195.67K 145.2K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.95 1.45 USD |
-3.94
|
CA$74.13M 55.01M USD | CA$146.53K 108.74K USD | CA$1.93 1.43 USD | CA$2.06 1.53 USD | CA$74.13M 55.01M USD | 0 | -CA$0.58 -0.4 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
-4.76
|
CA$74.12M 55M USD | CA$24.60K 18.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
-7.94
|
CA$70.97M 52.66M USD | CA$307.52K 228.2K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$70.97M 52.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.12 1.57 USD |
-5.36
|
CA$67.29M 49.94M USD | CA$195.66K 145.19K USD | CA$2.02 1.5 USD | CA$2.18 1.62 USD | CA$67.29M 49.94M USD | 7.85 | CA$0.27 0.2 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
-5.8
|
CA$66.87M 49.62M USD | CA$397.65K 295.08K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$66.87M 49.62M USD | 32.50 | CA$0.01 0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
-7.02
|
CA$66.24M 49.15M USD | CA$45.30K 33.61K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$66.24M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
0
|
CA$66.02M 48.99M USD | CA$55.80K 41.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
+4.23
|
CA$64.28M 47.7M USD | CA$5.26K 3.9K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
0
|
CA$64.13M 47.59M USD | CA$98.43K 73.04K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.59 0.44 USD |
-6.35
|
CA$63.82M 47.36M USD | CA$469.15K 348.14K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$63.82M 47.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
-7.69
|
CA$63.36M 47.02M USD | CA$34.80K 25.83K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
0
|
CA$63.34M 47M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||