セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2765)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.48 — |
+0.91
|
$134.99B — | $5.3K — | $24.15 — | $25.48 — | $134.99B — | 11.37 | $2.24 — | |
| BHP Group Limited BHP.AX | $39.19 25.94 USD |
-0.66
|
$198.88B 131.63B USD | $8.57M 5.67M USD | $38.96 25.79 USD | $39.36 26.05 USD | $198.88B 131.63B USD | 11.32 | $3.46 2.29 USD | |
| BHP Group Limited BHP | $50.53 — |
+0.46
|
$130.15B — | $1.49M — | $49.99 — | $50.55 — | $130.15B — | 11.27 | $4.48 — | |
| Rio Tinto Group RIO.AX | $120.02 79.44 USD |
-0.39
|
$195.06B 129.1B USD | $950.74K 629.26K USD | $118.93 78.71 USD | $120.02 79.44 USD | $195.06B 129.1B USD | 10.99 | $10.92 7.23 USD | |
| BHP Group Limited BHP1.F | $22.6 24.7 USD |
+0.94
|
$116.92B 127.81B USD | $5.17K 5.65K USD | $22.16 24.22 USD | $22.6 24.7 USD | $116.92B 127.81B USD | 11.30 | $2 2.19 USD | |
| Rio Tinto RIO | $62.75 — |
+1.16
|
$101.95B — | $3.01M — | $61.95 — | $62.8 — | $101.95B — | 8.87 | $7.07 — | |
| Rio Tinto Group RIO1.F | $56.09 61.31 USD |
+0.9
|
$91.48B 100B USD | $2.52K 2.76K USD | $54.85 59.96 USD | $56.09 61.31 USD | $91.48B 100B USD | 8.87 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.77 60.96 USD |
+0.29
|
$90.47B 98.9B USD | $37.42K 40.91K USD | $54.85 59.96 USD | $55.86 61.06 USD | $90.47B 98.9B USD | 8.82 | $6.32 6.91 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+0.59
|
$194.68B 51.94B USD | $2.42M 646.02K USD | $50.7 13.53 USD | $52.1 13.9 USD | $194.68B 51.94B USD | 62.56 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.72 6.2 USD |
+0.77
|
$815.25B 48.27B USD | $4.26M 251.98K USD | $102.4 6.06 USD | $104.96 6.21 USD | $815.25B 48.27B USD | 11.72 | $8.93 0.53 USD | |
| Vale S.A. VALE3.SA | $55.57 11.26 USD |
+1.22
|
$237.22B 48.08B USD | $12.28M 2.49M USD | $54.84 11.12 USD | $55.65 11.28 USD | $237.22B 48.08B USD | 7.17 | $7.74 1.57 USD | |
| Vale S.A. 0LBF.IL | $9.73 — |
-1.27
|
$43.48B — | $16.01K — | $9.77 — | $9.89 — | $43.48B — | 4.13 | $2.35 — | |
| Glencore GLCNF | $3.59 — |
+0.56
|
$43.01B — | $550 — | $3.59 — | $3.61 — | $43.01B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.17 — |
-0.42
|
$42.95B — | $119.26K — | $7.09 — | $7.19 — | $42.95B — | 0 | -$0.26 — | |
| Glencore plc 8GC.F | $3.24 3.54 USD |
-0.6
|
$38.76B 42.37B USD | $45.39K 49.62K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.76B 42.37B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.81 — |
+0.2
|
$41.88B — | $26.39M — | $9.76 — | $9.89 — | $41.88B — | 7.10 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.83 9.65 USD |
-0.76
|
$37.67B 41.18B USD | $3.08K 3.37K USD | $8.75 9.56 USD | $9.1 9.95 USD | $37.67B 41.18B USD | 7.11 | $1.24 1.36 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
-1.75
|
$37.58B 41.08B USD | $3.06K 3.34K USD | $8.76 9.58 USD | $9.12 9.97 USD | $37.58B 41.08B USD | 7.15 | $1.23 1.34 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.17 — |
-0.58
|
$40.79B — | $21 — | $5.17 — | $5.17 — | $40.79B — | 11.23 | $0.46 — | |
| Anglo American plc NGLOY | $14.28 — |
-1.65
|
$35.16B — | $123.23K — | $14.16 — | $14.4 — | $35.16B — | 0 | -$1.27 — | |
| Fortescue Ltd FMG.AX | $16.79 11.11 USD |
-1.06
|
$51.7B 34.22B USD | $6.09M 4.03M USD | $16.66 11.03 USD | $17.06 11.29 USD | $51.7B 34.22B USD | 8.61 | $1.95 1.29 USD | |
| Anglo American plc NGLB.DE | $25.44 27.81 USD |
-2.45
|
$31B 33.88B USD | $29.04K 31.74K USD | $25.38 27.74 USD | $25.97 28.39 USD | $31B 33.88B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue FSUGY | $21.81 — |
+0.51
|
$33.88B — | $26.71K — | $21.6 — | $21.87 — | $33.88B — | 8.62 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.9 — |
+0.46
|
$33.81B — | $4.1K — | $10.85 — | $10.9 — | $33.81B — | 8.58 | $1.27 — | |
| Fortescue Ltd FVJ.F | $9.66 10.56 USD |
-1.78
|
$29.74B 32.51B USD | $1.34K 1.47K USD | $9.57 10.47 USD | $9.66 10.56 USD | $29.74B 32.51B USD | 8.54 | $1.13 1.24 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.75 5.33 USD |
+0.41
|
$1.86T 22.53B USD | $2.09M 25.24K USD | $437.5 5.29 USD | $444.25 5.37 USD | $1.86T 22.53B USD | 17.99 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.8399 — |
0
|
$21.54B — | $5.27K — | $0.7299 — | $0.75 — | $21.54B — | 9.33 | $0.09 — | |
| CMOC Group Limited 603993.SS | $7.31 1.02 USD |
-1.75
|
$152.61B 21.22B USD | $114.9M 15.98M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.61B 21.22B USD | 11.60 | $0.63 0.09 USD | |
| Vedanta Limited VEDL.NS | $443.8 5.37 USD |
+0.25
|
$1.73T 20.98B USD | $7.1M 85.95K USD | $440.35 5.33 USD | $448.4 5.42 USD | $1.73T 20.98B USD | 10.94 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $443.9 5.37 USD |
+0.24
|
$1.73T 20.97B USD | $796.79K 9.64K USD | $440.3 5.33 USD | $448.35 5.42 USD | $1.73T 20.97B USD | 10.95 | $40.52 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.37 0.81 USD |
-3.04
|
$162.93B 20.83B USD | $25.19M 3.22M USD | $6.34 0.81 USD | $6.53 0.83 USD | $162.93B 20.83B USD | 9.36 | $0.68 0.09 USD | |
| Teck Resources Limited TECK-B.TO | $50.97 37.82 USD |
-1.7
|
$25.4B 18.84B USD | $1.47M 1.09M USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.4B 18.84B USD | 728.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $36.49 — |
-1.64
|
$18.23B — | $3.63M — | $35.83 — | $36.67 — | $18.23B — | 729.80 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $14.25 10.57 USD |
-1.72
|
$19.28B 14.3B USD | $1.99M 1.48M USD | $13.75 10.2 USD | $14.32 10.63 USD | $19.28B 14.3B USD | 31.66 | $0.45 0.33 USD | |
| Ivanhoe Mines IVPAF | $10.22 — |
-1.45
|
$13.87B — | $12.71K — | $9.85 — | $10.25 — | $13.87B — | 31.93 | $0.32 — | |
| CNREHT 600111.SS | $24.66 3.43 USD |
+0.94
|
$89.15B 12.4B USD | $123.34M 17.15M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.15B 12.4B USD | 63.23 | $0.39 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $312.8 30.53 USD |
-0.38
|
$99.39B 9.7B USD | $237.75K 23.21K USD | $309 30.16 USD | $313.9 30.64 USD | $99.39B 9.7B USD | 11.06 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $397.77 23.55 USD |
+0.53
|
$158.1B 9.36B USD | $250.48K 14.83K USD | $391 23.15 USD | $401.21 23.76 USD | $158.1B 9.36B USD | 114.30 | $3.48 0.21 USD | |
| Boliden AB (publ) BDNNY | $64.38 — |
+0.02
|
$9.18B — | $16 — | $64.05 — | $64.38 — | $9.18B — | 7.82 | $8.23 — | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-0.33
|
$13.4B 8.87B USD | $15.04M 9.95M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.4B 8.87B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.56 — |
+0.42
|
$8.77B — | $6.48K — | $9.5 — | $9.56 — | $8.77B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $313.9 30.64 USD |
-0.29
|
$89.17B 8.7B USD | $906.45K 88.48K USD | $308.7 30.13 USD | $313.9 30.64 USD | $89.17B 8.7B USD | 7.75 | $40.48 3.95 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.78 4.84 USD |
-1.64
|
$60.17B 8.37B USD | $26.41M 3.67M USD | $34.65 4.82 USD | $35.44 4.93 USD | $60.17B 8.37B USD | 12.78 | $2.72 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.5 — |
-0.18
|
$6.14B — | $14.47K — | $5.44 — | $5.5 — | $6.14B — | 55.00 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,217 21.72 USD |
-2.49
|
$884.74B 5.97B USD | $2.13M 14.36K USD | $3,180 21.47 USD | $3,253 21.96 USD | $884.74B 5.97B USD | 53.58 | $60.04 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.53B 5.36B USD | $24.07M 3.35M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.53B 5.36B USD | 12.87 | $1.24 0.17 USD | |
| PT United Tractors Tbk PUTKY | $26.25 — |
0
|
$4.8B — | $1.74K — | $26.14 — | $27.11 — | $4.8B — | 4.38 | $5.99 — | |
| Lynas Rare Earths Limited LYC.AX | $7.46 4.94 USD |
-0.13
|
$6.98B 4.62B USD | $4.46M 2.95M USD | $7.31 4.84 USD | $7.46 4.94 USD | $6.98B 4.62B USD | 149.19 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $4.82 — |
+1.26
|
$4.57B — | $100 — | $4.82 — | $4.82 — | $4.57B — | 160.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.77 — |
+0.85
|
$4.57B — | $20.78K — | $4.73 — | $4.8 — | $4.57B — | 159.00 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-0.79
|
$32.56B 4.53B USD | $13.68M 1.9M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.56B 4.53B USD | 10.76 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $30.85M 4.29M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.25 | $1.16 0.16 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.05K 1.15K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.44 3.12 USD |
-0.84
|
$27.2B 3.78B USD | $31.71M 4.41M USD | $22.12 3.08 USD | $22.5 3.13 USD | $27.2B 3.78B USD | 27.03 | $0.83 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
-0.57
|
$26.88B 3.74B USD | $43.62M 6.06M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.88B 3.74B USD | 21.00 | $0.25 0.03 USD | |
| MP Materials MP | $21.32 — |
+1.14
|
$3.48B — | $2.17M — | $20.67 — | $21.56 — | $3.48B — | 0 | -$0.63 — | |
| Mineral Resources Limited MIN.AX | $26.54 17.57 USD |
+1.92
|
$5.22B 3.45B USD | $3.1M 2.05M USD | $26.14 17.3 USD | $27.05 17.9 USD | $5.22B 3.45B USD | 0 | -$6.22 -4.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.82B 3.45B USD | $63M 8.76M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.82B 3.45B USD | 263.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.42 1.87 USD |
-3.87
|
$24.79B 3.45B USD | $49.89M 6.94M USD | $13.27 1.85 USD | $14.02 1.95 USD | $24.79B 3.45B USD | 15.07 | $0.89 0.12 USD | |
| Mineral Resources Limited MALRY | $17.21 — |
+3.74
|
$3.43B — | $1.16K — | $17.02 — | $17.29 — | $3.43B — | 0 | -$3.96 — | |
| Pilbara Minerals Limited PLS.AX | $1.61 1.07 USD |
-1.83
|
$5.18B 3.43B USD | $30.85M 20.42M USD | $1.56 1.03 USD | $1.66 1.1 USD | $5.18B 3.43B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $1.06 — |
+0.95
|
$3.42B — | $5K — | $1.06 — | $1.06 — | $3.42B — | 0 | -$0.01 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.72 1.49 USD |
+0.75
|
$24.43B 3.4B USD | $51.97M 7.23M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.43B 3.4B USD | 23.30 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.85B 3.32B USD | $21.26M 2.96M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.85B 3.32B USD | 15.30 | $0.93 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.78 5.11 USD |
-3.46
|
$23.77B 3.3B USD | $7.44M 1.03M USD | $36.53 5.08 USD | $38.02 5.29 USD | $23.77B 3.3B USD | 14.36 | $2.56 0.36 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
-0.55
|
$51.04T 3.26B USD | $466.84M 29.83K USD | $358 0.02 USD | $372 0.02 USD | $51.04T 3.26B USD | 89.55 | $4.02 0.0002 USD | |
| SHENGHE RESOURCES 600392.SS | $13.12 1.82 USD |
+6.67
|
$23B 3.2B USD | $247.76M 34.45M USD | $12.52 1.74 USD | $13.53 1.88 USD | $23B 3.2B USD | 36.44 | $0.36 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.01 4.17 USD |
-3.04
|
$22.33B 3.1B USD | $11.06M 1.54M USD | $29.99 4.17 USD | $31.2 4.34 USD | $22.33B 3.1B USD | 34.89 | $0.86 0.12 USD | |
| Wanguo Gold Group Limited 3939.HK | $22 2.81 USD |
+0.46
|
$23.84B 3.05B USD | $3.08M 393.56K USD | $21.2 2.71 USD | $22.35 2.86 USD | $23.84B 3.05B USD | 30.98 | $0.71 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.81B 2.89B USD | $34.45M 4.79M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.81B 2.89B USD | 139.00 | $0.02 0.002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,830 0.12 USD |
+3.39
|
$44.67T 2.85B USD | $107.54M 6.87K USD | $1,765 0.11 USD | $1,880 0.12 USD | $44.67T 2.85B USD | 0 | -$38.4 -0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.31B 2.41B USD | $27.05M 3.76M USD | $4.56 0.63 USD | $4.63 0.64 USD | $17.31B 2.41B USD | 16.35 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.8
|
$17.15B 2.38B USD | $37.73M 5.25M USD | $5.45 0.76 USD | $5.54 0.77 USD | $17.15B 2.38B USD | 8.65 | $0.63 0.09 USD | |
| IGO Limited IGO.AX | $4.38 2.9 USD |
+1.62
|
$3.32B 2.2B USD | $4.18M 2.77M USD | $4.22 2.79 USD | $4.38 2.9 USD | $3.32B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-3.76
|
$15.06B 2.09B USD | $42.33M 5.89M USD | $17.55 2.44 USD | $18.65 2.59 USD | $15.06B 2.09B USD | 55.25 | $0.32 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.7 4.41 USD |
-0.5
|
$15.04B 2.09B USD | $1.13M 156.9K USD | $31.58 4.39 USD | $31.94 4.44 USD | $15.04B 2.09B USD | 15.61 | $2.03 0.28 USD | |
| PT Petrosea Tbk PTRO.JK | $3,150 0.2 USD |
+0.96
|
$31.77T 2.03B USD | $80.04M 5.11K USD | $3,120 0.2 USD | $3,250 0.21 USD | $31.77T 2.03B USD | 19.37 | $162.54 0.01 USD | |
| BAO TITANIUM 600456.SS | $29.73 4.13 USD |
-1.75
|
$14.46B 2.01B USD | $8.29M 1.15M USD | $29.67 4.13 USD | $30.29 4.21 USD | $14.46B 2.01B USD | 28.86 | $1.03 0.14 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
-0.57
|
$14.37B 2B USD | $13.67M 1.9M USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $42.46 5.9 USD |
+1.68
|
$14.29B 1.99B USD | $33.08M 4.6M USD | $41.47 5.77 USD | $44.44 6.18 USD | $14.29B 1.99B USD | 283.06 | $0.15 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.1 3.21 USD |
-0.86
|
$14.09B 1.96B USD | $2.17M 302.07K USD | $23.07 3.21 USD | $23.44 3.26 USD | $14.09B 1.96B USD | 52.50 | $0.44 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,191 14.79 USD |
-4.7
|
$286.28B 1.93B USD | $1.8M 12.13K USD | $2,163 14.6 USD | $2,237 15.1 USD | $286.28B 1.93B USD | 5.26 | $416.12 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
+1.56
|
$2.82B 1.87B USD | $7.39M 4.89M USD | $0.64 0.42 USD | $0.66 0.43 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.62 1.62 USD |
-1.94
|
$13.34B 1.85B USD | $3.57M 496.99K USD | $11.6 1.61 USD | $11.86 1.65 USD | $13.34B 1.85B USD | 27.66 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.63 1.2 USD |
-1.26
|
$13.18B 1.83B USD | $5.15M 716.56K USD | $8.62 1.2 USD | $8.75 1.22 USD | $13.18B 1.83B USD | 17.61 | $0.49 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.52 1.18 USD |
-1.84
|
$13.09B 1.82B USD | $22.24M 3.09M USD | $8.43 1.17 USD | $8.68 1.21 USD | $13.09B 1.82B USD | 44.84 | $0.19 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.06 1.68 USD |
-1.07
|
$12.81B 1.78B USD | $27.81M 3.87M USD | $11.94 1.66 USD | $12.3 1.71 USD | $12.81B 1.78B USD | 33.50 | $0.36 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.13
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| NGEx Minerals NGXXF | $8.53 — |
+0.24
|
$1.77B — | $100 — | $8.53 — | $8.53 — | $1.77B — | 0 | -$0.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.36 2.69 USD |
-0.21
|
$12.67B 1.76B USD | $24.85M 3.46M USD | $19.22 2.67 USD | $19.93 2.77 USD | $12.67B 1.76B USD | 176.00 | $0.11 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.75 1.49 USD |
-1.47
|
$12.53B 1.74B USD | $10.71M 1.49M USD | $10.69 1.49 USD | $10.83 1.51 USD | $12.53B 1.74B USD | 25.59 | $0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.89 1.51 USD |
-0.37
|
$12.39B 1.72B USD | $48.46M 6.74M USD | $10.83 1.51 USD | $11.18 1.55 USD | $12.39B 1.72B USD | 47.34 | $0.23 0.03 USD | |
| ERAMET S.A. ERA.PA | $52 56.84 USD |
+0.58
|
$1.49B 1.63B USD | $17.66K 19.3K USD | $51.45 56.24 USD | $52 56.84 USD | $1.49B 1.63B USD | 104.00 | $0.5 0.55 USD | |
| Materion MTRN | $78.11 — |
+0.63
|
$1.63B — | $175.4K — | $76.66 — | $78.19 — | $1.63B — | 162.72 | $0.48 — | |
| TMC the metals company TMC | $3.3 — |
+10.37
|
$1.58B — | $11.4M — | $3 — | $3.46 — | $1.58B — | 0 | -$0.25 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.06 1.4 USD |
-1.66
|
$10.98B 1.53B USD | $11.52M 1.6M USD | $9.98 1.39 USD | $10.24 1.42 USD | $10.98B 1.53B USD | 13.23 | $0.76 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
-2.54
|
$10.02B 1.39B USD | $56.02M 7.79M USD | $3.45 0.48 USD | $3.53 0.49 USD | $10.02B 1.39B USD | 49.42 | $0.07 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||