セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (51)
- フィンランド (1)
- フランス (3)
- ドイツ (658)
- ギリシャ (1)
- 香港 (18)
- インド (18)
- インドネシア (13)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2762)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-0.11
|
$183.05B 121.15B USD | $4.03M 2.67M USD | $35.98 23.81 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.42 | $3.46 2.29 USD | |
| BHP Group Limited BHPLF | $23.56 — |
-6.06
|
$119.56B — | $831 — | $24.01 — | $24.01 — | $119.56B — | 10.51 | $2.24 — | |
| BHP Group Limited BHP | $46.74 — |
-1.16
|
$118.96B — | $2.28M — | $46.43 — | $46.93 — | $118.96B — | 10.43 | $4.48 — | |
| Rio Tinto Group RIO.AX | $104.41 69.1 USD |
+0.11
|
$169.69B 112.31B USD | $601.46K 398.08K USD | $104 68.83 USD | $104.99 69.49 USD | $169.69B 112.31B USD | 9.56 | $10.92 7.23 USD | |
| BHP Group Limited BHP1.F | $20.11 21.98 USD |
-1.71
|
$102.03B 111.53B USD | $2.46K 2.69K USD | $20.06 21.92 USD | $20.4 22.29 USD | $102.03B 111.53B USD | 10.41 | $1.93 2.11 USD | |
| Rio Tinto RIO | $56.71 — |
-0.84
|
$92.13B — | $3.13M — | $56.2 — | $56.82 — | $92.13B — | 8.02 | $7.07 — | |
| Rio Tinto Group RIO1.F | $48.9 53.45 USD |
-1.17
|
$78.63B 85.95B USD | $3.67K 4.01K USD | $48.75 53.29 USD | $49.56 54.17 USD | $78.63B 85.95B USD | 8.01 | $6.1 6.67 USD | |
| Rio Tinto Group RIO1.DE | $48.46 52.97 USD |
-1.72
|
$78.19B 85.47B USD | $126.31K 138.08K USD | $48.45 52.96 USD | $49.55 54.16 USD | $78.19B 85.47B USD | 7.94 | $6.1 6.67 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.7 13.53 USD |
+0.2
|
$192.4B 51.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.4B 51.33B USD | 51.73 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.52 6.43 USD |
+1.23
|
$844.83B 50.02B USD | $3.59M 212.41K USD | $106.45 6.3 USD | $109.48 6.48 USD | $844.83B 50.02B USD | 11.83 | $9.17 0.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+4.55
|
$44.76B — | $13.24K — | $5.68 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Glencore GLCNF | $3.74 — |
-2.86
|
$44.53B — | $12.85K — | $3.74 — | $3.8 — | $44.53B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.44 — |
-3.75
|
$44.43B — | $150.41K — | $7.4 — | $7.46 — | $44.43B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $50.48 10.23 USD |
-0.12
|
$215.49B 43.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.49B 43.68B USD | 6.65 | $7.59 1.54 USD | |
| Glencore plc 8GC.F | $3.21 3.51 USD |
-1.52
|
$38.25B 41.81B USD | $3.28K 3.59K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.25B 41.81B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.05 — |
-2.16
|
$40.47B — | $18 — | $0 — | $0 — | $40.47B — | 3.85 | $2.35 — | |
| Vale VALE | $9.06 — |
-1.63
|
$39.25B — | $39.32M — | $8.97 — | $9.12 — | $39.25B — | 6.56 | $1.38 — | |
| Vale S.A. CVLC.F | $8 8.75 USD |
-1.36
|
$34.15B 37.33B USD | $28.7K 31.37K USD | $8 8.75 USD | $8.11 8.87 USD | $34.15B 37.33B USD | 6.72 | $1.19 1.3 USD | |
| Vale S.A. XVALO.MC | $8 8.74 USD |
-1.37
|
$34.13B 37.31B USD | $17K 18.58K USD | $7.95 8.69 USD | $8.07 8.82 USD | $34.13B 37.31B USD | 6.71 | $1.19 1.3 USD | |
| Fortescue Ltd FSUMF | $9.83 — |
+1.87
|
$31.07B — | $3.1K — | $9.5 — | $9.9 — | $31.07B — | 7.80 | $1.26 — | |
| Fortescue FSUGY | $19.22 — |
+1.37
|
$30.4B — | $5.67K — | $19.15 — | $19.32 — | $30.4B — | 7.59 | $2.53 — | |
| Fortescue Ltd FMG.AX | $14.89 9.86 USD |
+0.07
|
$45.85B 30.34B USD | $3.99M 2.64M USD | $14.78 9.78 USD | $15.07 9.97 USD | $45.85B 30.34B USD | 7.63 | $1.95 1.29 USD | |
| CMOC Group Limited 3993.HK | $7.54 0.96 USD |
+6.2
|
$192.5B 24.61B USD | $54.79M 7.01M USD | $7.14 0.91 USD | $7.58 0.97 USD | $192.5B 24.61B USD | 9.66 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.03
|
$170.62B 23.72B USD | $150.48M 20.92M USD | $7.95 1.11 USD | $8.23 1.14 USD | $170.62B 23.72B USD | 11.50 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.9 — |
+2.27
|
$23.1B — | $32.85K — | $0.8399 — | $0.8499 — | $23.1B — | 9.00 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.BO | $440.65 5.33 USD |
-0.27
|
$1.87T 22.58B USD | $47.46K 574.21 USD | $440.15 5.33 USD | $445 5.38 USD | $1.87T 22.58B USD | 18.00 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.65 5.33 USD |
-0.33
|
$1.87T 22.57B USD | $1.58M 19.13K USD | $440.1 5.32 USD | $445 5.38 USD | $1.87T 22.57B USD | 17.99 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.NS | $446.3 5.4 USD |
+0.98
|
$1.76T 21.26B USD | $1.58M 19.17K USD | $441.15 5.34 USD | $447 5.41 USD | $1.76T 21.26B USD | 11.54 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.BO | $445.35 5.39 USD |
+0.74
|
$1.75T 21.21B USD | $189.12K 2.29K USD | $441.1 5.34 USD | $446.95 5.41 USD | $1.75T 21.21B USD | 11.52 | $38.64 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.48 38.94 USD |
-0.79
|
$26.35B 19.55B USD | $1.2M 889.66K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.35B 19.55B USD | 749.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.25 — |
-0.78
|
$19.19B — | $2.65M — | $37.96 — | $38.76 — | $19.19B — | 765.00 | $0.05 — | |
| CNREHT 600111.SS | $24.4 3.39 USD |
-0.97
|
$88.21B 12.26B USD | $29.15M 4.05M USD | $24.28 3.38 USD | $24.63 3.42 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $485.77 28.76 USD |
+0.89
|
$193.08B 11.43B USD | $209.98K 12.43K USD | $474.4 28.09 USD | $487.99 28.89 USD | $193.08B 11.43B USD | 33.94 | $14.31 0.85 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
+0.79
|
$13.74B 10.2B USD | $2.47M 1.83M USD | $10.01 7.42 USD | $10.3 7.64 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.41 — |
+0.27
|
$10.02B — | $11.2K — | $7.29 — | $7.46 — | $10.02B — | 23.15 | $0.32 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.4 5.2 USD |
-0.24
|
$63.64B 8.85B USD | $23.42M 3.26M USD | $37.32 5.19 USD | $38.09 5.3 USD | $63.64B 8.85B USD | 13.55 | $2.76 0.38 USD | |
| Boliden AB (publ) 0YAL.IL | $283.9 27.71 USD |
-1.7
|
$90.21B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.21B 8.81B USD | 10.04 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $60.75 — |
+0.78
|
$8.63B — | $1.59K — | $60.63 — | $60.75 — | $8.63B — | 7.19 | $8.44 — | |
| South32 Limited S32.AX | $2.9 1.92 USD |
+1.94
|
$13B 8.61B USD | $14.51M 9.6M USD | $2.81 1.86 USD | $2.9 1.92 USD | $13B 8.61B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.17 — |
-1.29
|
$8.31B — | $48.52K — | $8.87 — | $9.17 — | $8.31B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $283.9 27.71 USD |
-1.39
|
$81.79B 7.98B USD | $1.14M 111.36K USD | $283.3 27.65 USD | $290.5 28.36 USD | $81.79B 7.98B USD | 7.01 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
+0.09
|
$6.38B — | $553 — | $5.69 — | $5.74 — | $6.38B — | 56.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,365 22.71 USD |
+0.9
|
$920.23B 6.21B USD | $501.6K 3.39K USD | $3,314 22.37 USD | $3,367 22.73 USD | $920.23B 6.21B USD | 56.05 | $60.03 0.41 USD | |
| MP Materials MP | $35.4 — |
+1.4
|
$5.79B — | $8.13M — | $33.93 — | $35.94 — | $5.79B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.21 6.09 USD |
+1.49
|
$8.61B 5.7B USD | $1.53M 1.01M USD | $8.96 5.93 USD | $9.31 6.16 USD | $8.61B 5.7B USD | 184.09 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.93 — |
+0.68
|
$5.55B — | $86.67K — | $5.83 — | $5.96 — | $5.55B — | 148.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.86 — |
-1.68
|
$5.48B — | $4.6K — | $5.85 — | $5.95 — | $5.48B — | 195.33 | $0.03 — | |
| Western Mining Co.,Ltd. 601168.SS | $15.89 2.21 USD |
+2.25
|
$37.87B 5.26B USD | $38.12M 5.3M USD | $15.77 2.19 USD | $16.2 2.25 USD | $37.87B 5.26B USD | 12.61 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
-4.08
|
$4.66B 5.09B USD | $19.07K 20.85K USD | $4.95 5.41 USD | $5.13 5.61 USD | $4.66B 5.09B USD | 165.93 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.77 1.5 USD |
+0.65
|
$34.75B 4.83B USD | $10.89M 1.51M USD | $10.7 1.49 USD | $10.89 1.51 USD | $34.75B 4.83B USD | 11.58 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.39 2.97 USD |
-0.19
|
$33.96B 4.72B USD | $19.82M 2.76M USD | $21.2 2.95 USD | $21.54 2.99 USD | $33.96B 4.72B USD | 18.60 | $1.15 0.16 USD | |
| PT United Tractors Tbk PUTKY | $25.67 — |
-0.35
|
$4.66B — | $697 — | $25.63 — | $25.71 — | $4.66B — | 4.34 | $5.91 — | |
| Wanguo Gold Group Limited 3939.HK | $29.05 3.71 USD |
-1.69
|
$31.49B 4.03B USD | $3.77M 482.55K USD | $28.05 3.59 USD | $30.5 3.9 USD | $31.49B 4.03B USD | 40.34 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.82 2.48 USD |
+0.39
|
$27.85B 3.87B USD | $29.37M 4.08M USD | $17.46 2.43 USD | $17.98 2.5 USD | $27.85B 3.87B USD | 27.41 | $0.65 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.22 6.15 USD |
+1.26
|
$27.58B 3.84B USD | $3.66M 509.23K USD | $43.06 5.99 USD | $44.64 6.21 USD | $27.58B 3.84B USD | 16.68 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.39 2.14 USD |
+0.59
|
$27.33B 3.8B USD | $32.25M 4.48M USD | $15.22 2.12 USD | $15.54 2.16 USD | $27.33B 3.8B USD | 16.72 | $0.92 0.13 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.22 0.73 USD |
+0.38
|
$26.58B 3.7B USD | $35.08M 4.88M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.58B 3.7B USD | 20.07 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.5 1.6 USD |
-0.52
|
$26.21B 3.64B USD | $22.08M 3.07M USD | $11.48 1.6 USD | $11.8 1.64 USD | $26.21B 3.64B USD | 25.00 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $394 0.03 USD |
+0.51
|
$55.86T 3.57B USD | $323.26M 20.66K USD | $392 0.03 USD | $404 0.03 USD | $55.86T 3.57B USD | 96.56 | $4.08 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.62 2.03 USD |
+0.97
|
$24.06B 3.35B USD | $24.11M 3.35M USD | $14.58 2.03 USD | $14.79 2.06 USD | $24.06B 3.35B USD | 15.38 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
0
|
$23.7B 3.3B USD | $30.1M 4.19M USD | $2.55 0.35 USD | $2.57 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| TMC the metals company TMC | $7.49 — |
+13.31
|
$3.2B — | $27.98M — | $7.24 — | $8.12 — | $3.2B — | 0 | -$0.23 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.81 4.42 USD |
-0.53
|
$22.95B 3.19B USD | $14.05M 1.95M USD | $31.78 4.42 USD | $32.76 4.56 USD | $22.95B 3.19B USD | 35.74 | $0.89 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $12.86 1.79 USD |
-1
|
$22.54B 3.13B USD | $32.19M 4.48M USD | $12.71 1.77 USD | $12.96 1.8 USD | $22.54B 3.13B USD | 37.82 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.04 0.42 USD |
+1.68
|
$22.51B 3.13B USD | $69.57M 9.67M USD | $3 0.42 USD | $3.07 0.43 USD | $22.51B 3.13B USD | 152.00 | $0.02 0.002 USD | |
| Mineral Resources Limited MALRY | $13.95 — |
+4.65
|
$2.93B — | $407 — | $12.99 — | $13.66 — | $2.93B — | 0 | -$4.03 — | |
| Pilbara Minerals Limited PLS.AX | $1.33 0.88 USD |
+6.99
|
$4.29B 2.84B USD | $49.56M 32.8M USD | $1.26 0.83 USD | $1.38 0.91 USD | $4.29B 2.84B USD | 0 | -$0.01 -0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,790 0.11 USD |
-0.83
|
$43.7T 2.79B USD | $60.15M 3.84K USD | $1,750 0.11 USD | $1,820 0.12 USD | $43.7T 2.79B USD | 0 | -$38.99 -0.002 USD | |
| Mineral Resources Limited MIN.AX | $20.95 13.87 USD |
+3.82
|
$4.12B 2.72B USD | $3.07M 2.03M USD | $20.15 13.34 USD | $21.55 14.26 USD | $4.12B 2.72B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals PILBF | $0.8 — |
-3.61
|
$2.66B — | $1K — | $0.8 — | $0.8 — | $2.66B — | 0 | -$0.01 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.96 0.83 USD |
0
|
$18.42B 2.56B USD | $32.97M 4.58M USD | $5.95 0.83 USD | $6.03 0.84 USD | $18.42B 2.56B USD | 9.31 | $0.64 0.09 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
0
|
$2.31B 2.52B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.31B 2.52B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $50.49 7.02 USD |
-4.16
|
$16.99B 2.36B USD | $15.48M 2.15M USD | $50.26 6.99 USD | $52.5 7.3 USD | $16.99B 2.36B USD | 336.60 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.67
|
$16.82B 2.34B USD | $21.99M 3.06M USD | $4.47 0.62 USD | $4.53 0.63 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.09 — |
+0.73
|
$2.3B — | $6.46K — | $10.87 — | $11.15 — | $2.3B — | 0 | -$0.28 — | |
| HONGDA 600331.SS | $7.93 1.1 USD |
-0.88
|
$16.11B 2.24B USD | $11.96M 1.66M USD | $7.88 1.1 USD | $8.06 1.12 USD | $16.11B 2.24B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+3.83
|
$3.18B 2.1B USD | $7.16M 4.74M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $3.18B 2.1B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $31.22 4.34 USD |
+2.06
|
$14.92B 2.07B USD | $13.42M 1.87M USD | $30.59 4.25 USD | $31.39 4.36 USD | $14.92B 2.07B USD | 30.01 | $1.04 0.14 USD | |
| ANNING 002978.SZ | $31.41 4.37 USD |
+0.19
|
$14.83B 2.06B USD | $730.5K 101.57K USD | $31.2 4.34 USD | $31.67 4.4 USD | $14.83B 2.06B USD | 15.39 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.7 1.35 USD |
+0.94
|
$14.63B 2.03B USD | $11.88M 1.65M USD | $9.54 1.33 USD | $9.84 1.37 USD | $14.63B 2.03B USD | 19.39 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.63 1.34 USD |
-0.1
|
$14.53B 2.02B USD | $14.09M 1.96M USD | $9.6 1.33 USD | $9.75 1.36 USD | $14.53B 2.02B USD | 50.68 | $0.19 0.03 USD | |
| IGO Limited IGO.AX | $4.01 2.65 USD |
+1.78
|
$3.04B 2.01B USD | $3.07M 2.03M USD | $3.89 2.57 USD | $4.18 2.77 USD | $3.04B 2.01B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.37 2.42 USD |
-0.63
|
$14.24B 1.98B USD | $17.76M 2.47M USD | $17.3 2.41 USD | $17.69 2.46 USD | $14.24B 1.98B USD | 52.63 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.63 1.76 USD |
-1.41
|
$14.21B 1.98B USD | $7.71M 1.07M USD | $12.39 1.72 USD | $12.85 1.79 USD | $14.21B 1.98B USD | 30.07 | $0.42 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,206.5 14.89 USD |
+0.75
|
$288.3B 1.95B USD | $652.9K 4.41K USD | $2,195 14.82 USD | $2,209.5 14.91 USD | $288.3B 1.95B USD | 8.45 | $260.83 1.76 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.85 1.79 USD |
-0.08
|
$13.5B 1.88B USD | $11.78M 1.64M USD | $12.77 1.78 USD | $12.9 1.79 USD | $13.5B 1.88B USD | 35.69 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.7 1.63 USD |
-0.34
|
$13.43B 1.87B USD | $14.31M 1.99M USD | $11.61 1.61 USD | $11.83 1.64 USD | $13.43B 1.87B USD | 27.20 | $0.43 0.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.97
|
$1.67B 1.82B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.67B 1.82B USD | 14.90 | $0.01 0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.32 2.96 USD |
-1.25
|
$12.83B 1.78B USD | $2.89M 402.38K USD | $21.3 2.96 USD | $21.64 3.01 USD | $12.83B 1.78B USD | 48.45 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.78 15.42 USD |
-0.72
|
$2.38B 1.77B USD | $165.69K 122.95K USD | $20.39 15.13 USD | $21 15.58 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $15.11 — |
-0.85
|
$1.74B — | $302.32K — | $14.84 — | $15.3 — | $1.74B — | 0 | -$1.16 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.66 2.59 USD |
-0.21
|
$12.19B 1.69B USD | $6.67M 927.36K USD | $18.58 2.58 USD | $18.8 2.61 USD | $12.19B 1.69B USD | 169.63 | $0.11 0.02 USD | |
| Materion MTRN | $79.26 — |
-1.05
|
$1.67B — | $254.85K — | $79.25 — | $80.98 — | $1.67B — | 165.12 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.52 1.46 USD |
-0.57
|
$11.93B 1.66B USD | $22.93M 3.19M USD | $10.45 1.45 USD | $10.62 1.48 USD | $11.93B 1.66B USD | 45.73 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.25 1.43 USD |
-0.19
|
$11B 1.53B USD | $10.28M 1.43M USD | $10.19 1.42 USD | $10.37 1.44 USD | $11B 1.53B USD | 13.31 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.86 0.54 USD |
+1.31
|
$10.9B 1.52B USD | $93.87M 13.05M USD | $3.81 0.53 USD | $3.92 0.55 USD | $10.9B 1.52B USD | 55.14 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $46.44 50.77 USD |
-0.17
|
$1.33B 1.45B USD | $10.8K 11.8K USD | $46.52 50.85 USD | $47.08 51.46 USD | $1.33B 1.45B USD | 92.87 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.84 2.06 USD |
+0.47
|
$10.24B 1.42B USD | $9.46M 1.31M USD | $14.73 2.05 USD | $15.01 2.09 USD | $10.24B 1.42B USD | 24.73 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.09 2.65 USD |
-0.47
|
$9.95B 1.38B USD | $10.84M 1.51M USD | $19.09 2.65 USD | $19.5 2.71 USD | $9.95B 1.38B USD | 136.35 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
0
|
$9.92B 1.38B USD | $17.13M 2.38M USD | $4.97 0.69 USD | $5.05 0.7 USD | $9.92B 1.38B USD | 27.66 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||