セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2765)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.98 25.14 USD |
+0.08
|
$192.74B 127.57B USD | $8.39M 5.55M USD | $37.84 25.04 USD | $38.25 25.32 USD | $192.74B 127.57B USD | 10.94 | $3.47 2.3 USD | |
| BHP Group Limited BHPLF | $24.65 — |
-0.04
|
$125.09B — | $1.5M — | $24.27 — | $25.04 — | $125.09B — | 11.00 | $2.24 — | |
| BHP Group Limited BHP | $49.1 — |
+1.03
|
$124.58B — | $2.59M — | $49.1 — | $49.5 — | $124.58B — | 10.95 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.94 23.98 USD |
+1.18
|
$111.31B 121.68B USD | $4.29K 4.69K USD | $21.56 23.57 USD | $21.94 23.98 USD | $111.31B 121.68B USD | 11.13 | $1.97 2.15 USD | |
| Rio Tinto Group RIO.AX | $110.01 72.81 USD |
+0.3
|
$178.79B 118.33B USD | $1.97M 1.31M USD | $109.41 72.41 USD | $110.7 73.27 USD | $178.79B 118.33B USD | 10.11 | $10.88 7.2 USD | |
| Rio Tinto RIO | $58.55 — |
-0.51
|
$95.52B — | $2.46M — | $58.53 — | $59.33 — | $95.52B — | 8.28 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $52.3 57.17 USD |
+1.32
|
$84.52B 92.39B USD | $76.77K 83.92K USD | $51.67 56.48 USD | $52.31 57.18 USD | $84.52B 92.39B USD | 8.40 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $52.13 56.99 USD |
+0.83
|
$84.11B 91.95B USD | $990 1.08K USD | $51.51 56.31 USD | $52.13 56.99 USD | $84.11B 91.95B USD | 8.39 | $6.21 6.79 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.12 6.28 USD |
-0.02
|
$826.14B 48.92B USD | $3.39M 200.93K USD | $106.12 6.28 USD | $106.12 6.28 USD | $826.14B 48.92B USD | 11.48 | $9.24 0.55 USD | |
| Glencore GLCNF | $3.93 — |
+2.95
|
$46.94B — | $14.58K — | $3.87 — | $3.94 — | $46.94B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.79 — |
+2.37
|
$46.49B — | $716.1K — | $7.76 — | $7.83 — | $46.49B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $52.77 10.7 USD |
0
|
$225.26B 45.66B USD | $0 0 USD | $52.77 10.7 USD | $52.77 10.7 USD | $225.26B 45.66B USD | 6.78 | $7.78 1.58 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
+1.49
|
$41.43B 45.29B USD | $29.73K 32.5K USD | $3.43 3.74 USD | $3.47 3.79 USD | $41.43B 45.29B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-3.95
|
$42.73B — | $1.48K — | $5.32 — | $5.6 — | $42.73B — | 11.14 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.5 — |
+0.53
|
$42.48B — | $11.92K — | $9.45 — | $9.5 — | $42.48B — | 4.04 | $2.35 — | |
| Vale S.A. CVLC.F | $8.64 9.44 USD |
+2.48
|
$36.88B 40.32B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.14 | $1.21 1.32 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
+0.59
|
$36.67B 40.08B USD | $100 109.31 USD | $8.59 9.39 USD | $8.59 9.39 USD | $36.67B 40.08B USD | 7.15 | $1.2 1.31 USD | |
| Vale VALE | $9.35 — |
+0.43
|
$39.91B — | $31.3M — | $9.35 — | $9.51 — | $39.91B — | 6.77 | $1.38 — | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FMG.AX | $15.49 10.25 USD |
+1.51
|
$47.69B 31.57B USD | $4.9M 3.24M USD | $15.31 10.13 USD | $15.54 10.29 USD | $47.69B 31.57B USD | 7.90 | $1.96 1.3 USD | |
| Fortescue Ltd FSUMF | $10 — |
0
|
$30.79B — | $6.84K — | $9.43 — | $10.1 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue FSUGY | $19.53 — |
0
|
$30.07B — | $88.87K — | $19.5 — | $19.91 — | $30.07B — | 7.71 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $491.6 5.95 USD |
+5.04
|
$2.08T 25.13B USD | $7.87M 95.24K USD | $467.2 5.65 USD | $497 6.01 USD | $2.08T 25.13B USD | 20.04 | $24.52 0.3 USD | |
| CMOC CMCLF | $0.8499 — |
+3.48
|
$21.43B — | $4.8K — | $0.8499 — | $0.8499 — | $21.43B — | 8.46 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.6 0.84 USD |
-0.9
|
$166.65B 21.31B USD | $25.84M 3.3M USD | $6.52 0.83 USD | $6.72 0.86 USD | $166.65B 21.31B USD | 8.57 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.3 1.02 USD |
-1.08
|
$152.76B 21.24B USD | $138.18M 19.21M USD | $7.28 1.01 USD | $7.45 1.04 USD | $152.76B 21.24B USD | 10.28 | $0.71 0.1 USD | |
| Vedanta Limited VEDL.BO | $439.75 5.32 USD |
+0.68
|
$1.72T 20.78B USD | $197.62K 2.39K USD | $433.6 5.25 USD | $442 5.35 USD | $1.72T 20.78B USD | 10.84 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.NS | $439.15 5.31 USD |
+0.53
|
$1.72T 20.75B USD | $5.87M 71.07K USD | $433.5 5.24 USD | $442.35 5.35 USD | $1.72T 20.75B USD | 10.83 | $40.54 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $50.99 37.84 USD |
+0.28
|
$25.39B 18.84B USD | $946.19K 702.13K USD | $50.64 37.58 USD | $51.65 38.33 USD | $25.39B 18.84B USD | 728.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.27 — |
+0.57
|
$18.51B — | $2.05M — | $37.01 — | $37.72 — | $18.51B — | 745.39 | $0.05 — | |
| CNREHT 600111.SS | $24.01 3.34 USD |
-0.37
|
$86.8B 12.07B USD | $57.19M 7.95M USD | $23.89 3.32 USD | $24.37 3.39 USD | $86.8B 12.07B USD | 63.18 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.89 USD |
-0.65
|
$14.38B 10.67B USD | $4.96M 3.68M USD | $10.57 7.84 USD | $10.93 8.11 USD | $14.38B 10.67B USD | 24.15 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.81 — |
0
|
$10.56B — | $388.93K — | $7.75 — | $7.97 — | $10.56B — | 24.40 | $0.32 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $422.89 25.04 USD |
-0.03
|
$168.09B 9.95B USD | $294.86K 17.46K USD | $422.89 25.04 USD | $422.89 25.04 USD | $168.09B 9.95B USD | 29.32 | $14.42 0.85 USD | |
| Boliden AB (publ) 0YAL.IL | $310.3 30.29 USD |
+1.34
|
$98.6B 9.62B USD | $26.5K 2.59K USD | $307.8 30.05 USD | $311.3 30.39 USD | $98.6B 9.62B USD | 10.98 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $64.08 — |
+2.35
|
$9.1B — | $5.74K — | $63.68 — | $64.19 — | $9.1B — | 7.53 | $8.5 — | |
| South32 Limited S32.AX | $3.02 2 USD |
0
|
$13.58B 8.99B USD | $18.89M 12.5M USD | $3.02 2 USD | $3.07 2.03 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.79 — |
+2.51
|
$8.79B — | $68.1K — | $9.72 — | $9.87 — | $8.79B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $309.6 30.22 USD |
+0.95
|
$87.95B 8.59B USD | $341.56K 33.34K USD | $307.5 30.02 USD | $311.5 30.41 USD | $87.95B 8.59B USD | 7.64 | $40.48 3.95 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.7B 8.42B USD | $2.6K 2.84K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.09 4.74 USD |
-0.03
|
$58.01B 8.07B USD | $11.59M 1.61M USD | $33.92 4.72 USD | $34.27 4.77 USD | $58.01B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.8 — |
+1.58
|
$6.42B — | $97.7K — | $5.6 — | $5.85 — | $6.42B — | 52.72 | $0.11 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,357 22.66 USD |
-0.06
|
$923.25B 6.23B USD | $1.07M 7.21K USD | $3,315 22.38 USD | $3,357 22.66 USD | $923.25B 6.23B USD | 55.82 | $60.13 0.41 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.26 6.13 USD |
+12.52
|
$8.66B 5.73B USD | $9.1M 6.03M USD | $8.64 5.72 USD | $9.26 6.13 USD | $8.66B 5.73B USD | 185.19 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $5.29 5.78 USD |
+10.65
|
$4.94B 5.41B USD | $28.29K 30.92K USD | $5.2 5.68 USD | $5.3 5.79 USD | $4.94B 5.41B USD | 176.19 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.12 2.24 USD |
-0.25
|
$38.41B 5.34B USD | $19.66M 2.73M USD | $16.06 2.23 USD | $16.22 2.26 USD | $38.41B 5.34B USD | 12.79 | $1.26 0.18 USD | |
| Lynas Rare Earths LYSCF | $5.5 — |
+6.08
|
$5.14B — | $63.55K — | $5.31 — | $5.5 — | $5.14B — | 137.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.48 — |
+4.18
|
$5.13B — | $345.4K — | $5.27 — | $5.5 — | $5.13B — | 137.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.29 — |
+5.41
|
$4.96B — | $6.93K — | $26.14 — | $27.29 — | $4.96B — | 4.44 | $6.14 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.9 1.52 USD |
-0.09
|
$35.17B 4.89B USD | $30.68M 4.27M USD | $10.8 1.5 USD | $11.03 1.53 USD | $35.17B 4.89B USD | 11.72 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.09 2.79 USD |
-0.89
|
$31.89B 4.43B USD | $39.63M 5.51M USD | $20.05 2.79 USD | $20.95 2.91 USD | $31.89B 4.43B USD | 17.46 | $1.15 0.16 USD | |
| MP Materials MP | $24.58 — |
+11.73
|
$4.02B — | $11.06M — | $22.05 — | $24.64 — | $4.02B — | 0 | -$0.63 — | |
| Hunan Gold Corporation Limited 002155.SZ | $23.03 3.2 USD |
+0.04
|
$27.68B 3.85B USD | $35.47M 4.93M USD | $23.02 3.2 USD | $23.58 3.28 USD | $27.68B 3.85B USD | 27.41 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.92 1.66 USD |
-1
|
$27.17B 3.78B USD | $41.89M 5.82M USD | $11.76 1.64 USD | $12.21 1.7 USD | $27.17B 3.78B USD | 25.91 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $416 0.03 USD |
+3.48
|
$58.98T 3.77B USD | $1.33B 84.69K USD | $396 0.03 USD | $426 0.03 USD | $58.98T 3.77B USD | 106.66 | $3.9 0.0002 USD | |
| Wanguo Gold Group Limited 3939.HK | $26.85 3.43 USD |
-0.92
|
$29.1B 3.72B USD | $2.88M 367.99K USD | $26.35 3.37 USD | $27.7 3.54 USD | $29.1B 3.72B USD | 37.29 | $0.72 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
-0.57
|
$26.53B 3.69B USD | $28.57M 3.97M USD | $5.19 0.72 USD | $5.25 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.25 1.98 USD |
+1.14
|
$25.3B 3.52B USD | $34.78M 4.84M USD | $14.06 1.95 USD | $14.39 2 USD | $25.3B 3.52B USD | 15.48 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.5 5.49 USD |
+0.33
|
$24.64B 3.43B USD | $2.92M 406.19K USD | $39.12 5.44 USD | $39.7 5.52 USD | $24.64B 3.43B USD | 14.90 | $2.65 0.37 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,160 0.14 USD |
-3.57
|
$52.73T 3.37B USD | $74.06M 4.73K USD | $2,150 0.14 USD | $2,290 0.15 USD | $52.73T 3.37B USD | 0 | -$37.4 -0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $36.75M 5.11M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
-0.14
|
$23.22B 3.23B USD | $16.1M 2.24M USD | $14.07 1.96 USD | $14.2 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
+3
|
$22.84B 3.18B USD | $169.03M 23.5M USD | $12.53 1.74 USD | $13.4 1.86 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.6 4.25 USD |
-1.03
|
$22.08B 3.07B USD | $7.68M 1.07M USD | $30.44 4.23 USD | $31.07 4.32 USD | $22.08B 3.07B USD | 34.77 | $0.88 0.12 USD | |
| Mineral Resources Limited MIN.AX | $23.19 15.35 USD |
+14.8
|
$4.56B 3.02B USD | $4.81M 3.18M USD | $20.01 13.24 USD | $23.29 15.41 USD | $4.56B 3.02B USD | 0 | -$6.22 -4.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
-2.03
|
$21.47B 2.99B USD | $62.23M 8.65M USD | $2.89 0.4 USD | $2.99 0.42 USD | $21.47B 2.99B USD | 145.00 | $0.02 0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+12.5
|
$4.34B 2.88B USD | $50.94M 33.71M USD | $1.2 0.79 USD | $1.35 0.89 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.84 USD |
+12.5
|
$2.47B 2.7B USD | $13.5K 14.76K USD | $0.75 0.82 USD | $0.76 0.84 USD | $2.47B 2.7B USD | 0 | -$0.01 -0.01 USD | |
| Mineral Resources Limited MALRY | $13.11 — |
+9.25
|
$2.58B — | $6.71K — | $13.01 — | $13.56 — | $2.58B — | 0 | -$4.04 — | |
| RISING NONFERROUS 600259.SS | $54.79 7.62 USD |
+5.3
|
$18.43B 2.56B USD | $44.63M 6.21M USD | $53.68 7.46 USD | $57 7.93 USD | $18.43B 2.56B USD | 365.26 | $0.15 0.02 USD | |
| Pilbara Minerals PILBF | $0.78 — |
+4.98
|
$2.5B — | $27.65K — | $0.77 — | $0.79 — | $2.5B — | 0 | -$0.01 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.67 0.79 USD |
+1.25
|
$17.52B 2.44B USD | $49.44M 6.87M USD | $5.56 0.77 USD | $5.69 0.79 USD | $17.52B 2.44B USD | 8.85 | $0.64 0.09 USD | |
| NGEx Minerals NGXXF | $11.67 — |
0
|
$2.42B — | $8.67K — | $11.69 — | $11.9 — | $2.42B — | 0 | -$0.28 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.52 0.63 USD |
-0.66
|
$16.89B 2.35B USD | $31.92M 4.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $16.89B 2.35B USD | 16.14 | $0.28 0.04 USD | |
| IGO Limited IGO.AX | $4.34 2.87 USD |
+9.6
|
$3.29B 2.18B USD | $6.45M 4.27M USD | $3.99 2.64 USD | $4.34 2.87 USD | $3.29B 2.18B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+4.38
|
$3.1B 2.05B USD | $5.29M 3.5M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| TMC the metals company TMC | $4.24 — |
+0.71
|
$2.05B — | $4.69M — | $4.16 — | $4.34 — | $2.05B — | 0 | -$0.23 — | |
| ANNING 002978.SZ | $31.01 4.31 USD |
+0.26
|
$14.64B 2.04B USD | $1.2M 167.15K USD | $30.69 4.27 USD | $31.09 4.32 USD | $14.64B 2.04B USD | 15.20 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.2 1 USD |
+2.42
|
$14.63B 2.03B USD | $36.1M 5.02M USD | $7.01 0.97 USD | $7.33 1.02 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.75 1.77 USD |
-1.54
|
$14.35B 2B USD | $7.64M 1.06M USD | $12.63 1.76 USD | $13.02 1.81 USD | $14.35B 2B USD | 30.35 | $0.42 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,235 15.09 USD |
+0.02
|
$292.03B 1.97B USD | $882.4K 5.96K USD | $2,211.5 14.93 USD | $2,241 15.13 USD | $292.03B 1.97B USD | 5.37 | $416.06 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.52 4.1 USD |
-0.57
|
$14.1B 1.96B USD | $5.34M 742.02K USD | $29.46 4.1 USD | $29.72 4.13 USD | $14.1B 1.96B USD | 28.38 | $1.04 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.21 1.28 USD |
+1.54
|
$13.89B 1.93B USD | $11.49M 1.6M USD | $9.08 1.26 USD | $9.32 1.3 USD | $13.89B 1.93B USD | 18.42 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.84 2.34 USD |
-1.12
|
$13.81B 1.92B USD | $19.54M 2.72M USD | $16.75 2.33 USD | $17.09 2.38 USD | $13.81B 1.92B USD | 51.03 | $0.33 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+3.7
|
$1.75B 1.91B USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $2,930 0.19 USD |
+1.03
|
$29.55T 1.89B USD | $43.33M 2.77K USD | $2,900 0.19 USD | $3,030 0.19 USD | $29.55T 1.89B USD | 18.36 | $159.5 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.75 1.77 USD |
+0.31
|
$13.4B 1.86B USD | $30.1M 4.19M USD | $12.63 1.76 USD | $12.99 1.81 USD | $13.4B 1.86B USD | 35.41 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.79 1.22 USD |
+1.03
|
$13.26B 1.84B USD | $26.98M 3.75M USD | $8.66 1.2 USD | $8.81 1.22 USD | $13.26B 1.84B USD | 46.26 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.72 3.02 USD |
-0.23
|
$13.14B 1.83B USD | $1.82M 252.95K USD | $21.58 3 USD | $21.85 3.04 USD | $13.14B 1.83B USD | 49.36 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.26 1.57 USD |
-0.79
|
$12.93B 1.8B USD | $14.24M 1.98M USD | $11.24 1.56 USD | $11.52 1.6 USD | $12.93B 1.8B USD | 26.18 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.98 2.64 USD |
+0.8
|
$12.4B 1.72B USD | $17.32M 2.41M USD | $18.78 2.61 USD | $19.09 2.65 USD | $12.4B 1.72B USD | 172.54 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $19.72 14.63 USD |
+0.15
|
$2.26B 1.68B USD | $263.35K 195.42K USD | $19.43 14.42 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.41 — |
+0.56
|
$1.65B — | $387.75K — | $14.22 — | $14.57 — | $1.65B — | 0 | -$1.16 — | |
| Materion MTRN | $79.16 — |
+2.01
|
$1.65B — | $123.52K — | $78.25 — | $79.79 — | $1.65B — | 164.91 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
+0.59
|
$11.69B 1.63B USD | $34.82M 4.84M USD | $10.13 1.41 USD | $10.44 1.45 USD | $11.69B 1.63B USD | 44.82 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.74 1.49 USD |
+4.88
|
$11.52B 1.6B USD | $30.58M 4.25M USD | $10.3 1.43 USD | $10.86 1.51 USD | $11.52B 1.6B USD | 13.94 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $49.08 53.65 USD |
+0.16
|
$1.41B 1.54B USD | $4.04K 4.42K USD | $48.98 53.54 USD | $49.32 53.91 USD | $1.41B 1.54B USD | 98.15 | $0.5 0.55 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.32 1.16 USD |
-3.14
|
$10B 1.39B USD | $52.23M 7.26M USD | $8.26 1.15 USD | $8.7 1.21 USD | $10B 1.39B USD | 52.00 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||