セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (53)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (29)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2763)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43.45 28.76 USD |
-0.98
|
$220.65B 146.04B USD | $7.51M 4.97M USD | $43.45 28.76 USD | $44.09 29.18 USD | $220.65B 146.04B USD | 16.09 | $2.7 1.79 USD | |
| BHP Group Limited BHPLF | $28.53 — |
+0.11
|
$144.88B — | $7.22K — | $28 — | $28 — | $144.88B — | 16.11 | $1.77 — | |
| BHP Group Limited BHP | $57.05 — |
-0.33
|
$144.86B — | $2.34M — | $56.77 — | $57.31 — | $144.86B — | 16.07 | $3.55 — | |
| Rio Tinto Group RIO.AX | $132.87 87.94 USD |
-0.42
|
$215.96B 142.94B USD | $997.14K 659.97K USD | $132.87 87.94 USD | $134.7 89.15 USD | $215.96B 142.94B USD | 13.91 | $9.55 6.32 USD | |
| Rio Tinto RIO | $71.74 — |
-0.64
|
$117.52B — | $7.78M — | $71.74 — | $72.41 — | $117.52B — | 11.42 | $6.28 — | |
| Rio Tinto Group RIO1.DE | $62.49 68.31 USD |
+0.3
|
$101.3B 110.73B USD | $64.85K 70.89K USD | $62.14 67.93 USD | $62.67 68.51 USD | $101.3B 110.73B USD | 11.52 | $5.42 5.92 USD | |
| Rio Tinto Group RIO1.F | $62.4 68.21 USD |
+0.16
|
$101.3B 110.73B USD | $3.73K 4.07K USD | $62.19 67.98 USD | $62.53 68.35 USD | $101.3B 110.73B USD | 11.49 | $5.43 5.94 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $160.62 9.51 USD |
-2.74
|
$1.25T 74.04B USD | $6.75M 399.92K USD | $159.21 9.43 USD | $167 9.89 USD | $1.25T 74.04B USD | 15.74 | $10.2 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.65 — |
-3.67
|
$69.68B — | $1.1K — | $8.65 — | $8.85 — | $69.68B — | 15.72 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $64.25 17.14 USD |
+0.08
|
$249.35B 66.52B USD | $1.39M 369.72K USD | $63.9 17.05 USD | $65.1 17.37 USD | $249.35B 66.52B USD | 52.23 | $1.23 0.33 USD | |
| Glencore plc GLNCY | $9.54 — |
0
|
$56.8B — | $143.48K — | $9.48 — | $9.55 — | $56.8B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.78 — |
-1.44
|
$56.8B — | $100 — | $4.82 — | $4.82 — | $56.8B — | 0 | -$0.16 — | |
| Vale S.A. VALE3.SA | $65.26 13.23 USD |
+2.27
|
$278.58B 56.46B USD | $38.95M 7.89M USD | $63.87 12.95 USD | $65.55 13.29 USD | $278.58B 56.46B USD | 9.40 | $6.94 1.41 USD | |
| Vale S.A. 0LBF.IL | $12.1 — |
+2.11
|
$54.1B — | $84.29K — | $11.9 — | $12.21 — | $54.1B — | 5.14 | $2.35 — | |
| Glencore plc 8GC.F | $4.17 4.56 USD |
+0.83
|
$49.19B 53.77B USD | $19.13K 20.91K USD | $4.11 4.49 USD | $4.17 4.56 USD | $49.19B 53.77B USD | 0 | -$0.14 -0.1 USD | |
| Vale VALE | $12.09 — |
+1.68
|
$51.61B — | $43.52M — | $11.89 — | $12.22 — | $51.61B — | 9.37 | $1.29 — | |
| CMOC CMCLF | $2.26 — |
+5.12
|
$50.6B — | $3.99K — | $2.15 — | $2.26 — | $50.6B — | 20.54 | $0.11 — | |
| CMOC Group Limited 3993.HK | $16.82 2.15 USD |
-3.5
|
$393.18B 50.27B USD | $61.83M 7.91M USD | $16.81 2.15 USD | $17.57 2.25 USD | $393.18B 50.27B USD | 19.55 | $0.86 0.11 USD | |
| CMOC Group Limited 603993.SS | $17.04 2.37 USD |
-3.18
|
$359.88B 50.04B USD | $202.92M 28.21M USD | $16.94 2.36 USD | $17.64 2.45 USD | $359.88B 50.04B USD | 21.56 | $0.79 0.11 USD | |
| Vale S.A. XVALO.MC | $10.64 11.63 USD |
+1.86
|
$45.42B 49.65B USD | $1.16K 1.26K USD | $10.5 11.48 USD | $10.8 11.81 USD | $45.42B 49.65B USD | 9.50 | $1.12 1.22 USD | |
| CMOC Group Limited D7N.F | $1.87 2.04 USD |
-6.81
|
$43.73B 47.81B USD | $3K 3.28K USD | $1.86 2.04 USD | $1.91 2.09 USD | $43.73B 47.81B USD | 18.68 | $0.1 0.11 USD | |
| Fortescue Ltd FMG.AX | $21.29 14.09 USD |
-0.88
|
$65.55B 43.39B USD | $5.43M 3.59M USD | $21.24 14.06 USD | $21.5 14.23 USD | $65.55B 43.39B USD | 12.74 | $1.67 1.11 USD | |
| Fortescue Ltd FSUMF | $14.05 — |
-0.71
|
$43.26B — | $500 — | $14.05 — | $14.05 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $27.92 — |
-0.99
|
$43B — | $884 — | $27.76 — | $27.91 — | $43B — | 12.74 | $2.19 — | |
| Anglo American plc NGLOY | $19.09 — |
-0.57
|
$41.02B — | $55.45K — | $18.88 — | $19.1 — | $41.02B — | 0 | -$0.8 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $50.81 7.06 USD |
-4.13
|
$183.68B 25.54B USD | $151M 21M USD | $50.53 7.03 USD | $52.5 7.3 USD | $183.68B 25.54B USD | 86.11 | $0.59 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $476.5 5.76 USD |
-0.23
|
$2.01T 24.36B USD | $1.82M 22.02K USD | $475.55 5.75 USD | $481.25 5.82 USD | $2.01T 24.36B USD | 19.04 | $25.02 0.3 USD | |
| Vedanta Limited VEDL.BO | $493.6 5.97 USD |
-2.62
|
$1.93T 23.32B USD | $553.89K 6.7K USD | $491.05 5.94 USD | $509 6.16 USD | $1.93T 23.32B USD | 16.18 | $30.5 0.37 USD | |
| Vedanta Limited VEDL.NS | $493.55 5.97 USD |
-2.64
|
$1.93T 23.32B USD | $13.23M 160.03K USD | $491.2 5.94 USD | $507.4 6.14 USD | $1.93T 23.32B USD | 13.29 | $37.11 0.45 USD | |
| Teck Resources Limited TECK-B.TO | $60.17 44.65 USD |
-0.2
|
$29.38B 21.8B USD | $1.79M 1.33M USD | $59.57 44.2 USD | $60.51 44.9 USD | $29.38B 21.8B USD | 24.45 | $2.46 1.83 USD | |
| Teck Resources TECK | $42.92 — |
-0.37
|
$21.01B — | $1.55M — | $42.5 — | $43.32 — | $21.01B — | 24.38 | $1.76 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $769.09 45.54 USD |
+1.85
|
$305.69B 18.1B USD | $1.08M 63.76K USD | $737.88 43.69 USD | $785 46.48 USD | $305.69B 18.1B USD | 18.04 | $42.62 2.52 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $64.81 9.01 USD |
-1.04
|
$122.89B 17.09B USD | $94.37M 13.12M USD | $64.2 8.93 USD | $67.07 9.33 USD | $122.89B 17.09B USD | 21.04 | $3.08 0.43 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.03 10.41 USD |
-2.64
|
$19.92B 14.78B USD | $11.89M 8.83M USD | $14.02 10.4 USD | $14.5 10.76 USD | $19.92B 14.78B USD | 45.25 | $0.31 0.23 USD | |
| Ivanhoe Mines IVPAF | $10.01 — |
-2.82
|
$14.24B — | $14.12K — | $10.01 — | $10.27 — | $14.24B — | 45.50 | $0.22 — | |
| Boliden AB (publ) 0YAL.IL | $430.08 41.98 USD |
-0.52
|
$136.66B 13.34B USD | $227.55K 22.21K USD | $426.55 41.64 USD | $432.4 42.21 USD | $136.66B 13.34B USD | 15.21 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $91.3 — |
+0.34
|
$12.96B — | $709 — | $90.64 — | $91.4 — | $12.96B — | 14.84 | $6.15 — | |
| Boliden AB (publ) BOL.ST | $429 41.88 USD |
-0.42
|
$121.82B 11.89B USD | $833.27K 81.34K USD | $426.2 41.6 USD | $433 42.27 USD | $121.82B 11.89B USD | 14.81 | $28.96 2.83 USD | |
| MP Materials MP | $63.09 — |
-2.82
|
$11.17B — | $13.17M — | $61.45 — | $64.95 — | $11.17B — | 0 | -$0.62 — | |
| Lynas Rare Earths Limited LYC.AX | $15.25 10.09 USD |
+3.11
|
$15.35B 10.16B USD | $8.69M 5.75M USD | $14.97 9.91 USD | $15.52 10.27 USD | $15.35B 10.16B USD | 1525.00 | $0.01 0.006 USD | |
| Lynas Rare Earths Limited LYSDY | $9.89 — |
+0.71
|
$10.07B — | $116.85K — | $9.76 — | $10.19 — | $10.07B — | 989.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.86 — |
-0.4
|
$10.07B — | $30.82K — | $9.82 — | $10.05 — | $10.07B — | 986.00 | $0.01 — | |
| Lynas Rare Earths Limited LYI.F | $8.72 9.53 USD |
+0.93
|
$8.77B 9.59B USD | $67.56K 73.86K USD | $8.56 9.36 USD | $8.9 9.73 USD | $8.77B 9.59B USD | 871.80 | $0.01 0.01 USD | |
| South32 Limited S32.AX | $3.17 2.1 USD |
-0.94
|
$14.23B 9.42B USD | $12.21M 8.08M USD | $3.16 2.09 USD | $3.23 2.14 USD | $14.23B 9.42B USD | 28.81 | $0.11 0.07 USD | |
| South32 SHTLF | $2.08 — |
-1.28
|
$9.35B — | $836 — | $2.04 — | $2.15 — | $9.35B — | 29.75 | $0.07 — | |
| South32 Limited SOUHY | $10.33 — |
-1.34
|
$9.34B — | $5.93K — | $10.29 — | $10.39 — | $9.34B — | 29.51 | $0.35 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,077 34.27 USD |
-0.14
|
$1.37T 9.27B USD | $2.32M 15.64K USD | $5,024 33.91 USD | $5,132 34.64 USD | $1.37T 9.27B USD | 84.74 | $59.91 0.4 USD | |
| Sumitomo Metal Mining SMMYY | $8.17 — |
-0.85
|
$8.92B — | $8.55K — | $8.12 — | $8.18 — | $8.92B — | 81.70 | $0.1 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $920 0.06 USD |
+2.79
|
$130.44T 8.34B USD | $474.28M 30.31K USD | $895 0.06 USD | $925 0.06 USD | $130.44T 8.34B USD | 169.42 | $5.43 0.0003 USD | |
| Western Mining Co.,Ltd. 601168.SS | $23.97 3.33 USD |
-2.99
|
$57.12B 7.94B USD | $42.63M 5.93M USD | $23.95 3.33 USD | $24.83 3.45 USD | $57.12B 7.94B USD | 18.15 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.7 4.96 USD |
-2.33
|
$56.68B 7.88B USD | $60.17M 8.37M USD | $35.54 4.94 USD | $37.11 5.16 USD | $56.68B 7.88B USD | 26.64 | $1.34 0.19 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $30.57 4.25 USD |
+0.07
|
$54.28B 7.55B USD | $62.01M 8.62M USD | $30.51 4.24 USD | $31.6 4.39 USD | $54.28B 7.55B USD | 33.96 | $0.9 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $23.41 3.26 USD |
-10
|
$53.34B 7.42B USD | $137.68M 19.14M USD | $23.41 3.26 USD | $26.15 3.64 USD | $53.34B 7.42B USD | 47.77 | $0.49 0.07 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.04 0.05 USD |
+2.3
|
$6.6B 7.21B USD | $60.98K 66.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.6B 7.21B USD | 0 | $0 0 USD | |
| Pilbara Minerals PILBF | $2.19 — |
-0.9
|
$7.05B — | $200 — | $2.21 — | $2.21 — | $7.05B — | 0 | -$0.04 — | |
| Pilbara Minerals Limited PLS.AX | $3.3 2.18 USD |
0
|
$10.62B 7.03B USD | $43.18M 28.58M USD | $3.28 2.17 USD | $3.45 2.28 USD | $10.62B 7.03B USD | 0 | -$0.06 -0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $15.02 2.09 USD |
-2.02
|
$48.46B 6.74B USD | $27.01M 3.76M USD | $15.02 2.09 USD | $15.32 2.13 USD | $48.46B 6.74B USD | 15.81 | $0.95 0.13 USD | |
| Pilbara Minerals Limited PLR.F | $1.88 2.06 USD |
-1.05
|
$6.05B 6.62B USD | $8.3K 9.07K USD | $1.85 2.02 USD | $1.9 2.08 USD | $6.05B 6.62B USD | 0 | -$0.04 -0.04 USD | |
| Mineral Resources Limited MIN.AX | $48.4 32.03 USD |
+0.41
|
$9.57B 6.33B USD | $2.49M 1.65M USD | $47.18 31.23 USD | $49.5 32.76 USD | $9.57B 6.33B USD | 0 | -$4.59 -3.03 USD | |
| Mineral Resources Limited MALRY | $31.6 — |
<0.01
|
$6.27B — | $155 — | $33 — | $33 — | $6.27B — | 0 | -$3.02 — | |
| PT United Tractors Tbk PUTKY | $32.32 — |
-3.81
|
$5.87B — | $978 — | $32.36 — | $33 — | $5.87B — | 6.31 | $5.12 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $65.35 9.09 USD |
-3.37
|
$40.76B 5.67B USD | $6.32M 878.47K USD | $65.18 9.06 USD | $67.8 9.43 USD | $40.76B 5.67B USD | 19.22 | $3.4 0.47 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $23.24 3.23 USD |
-3.49
|
$40.74B 5.66B USD | $78.31M 10.89M USD | $23.21 3.23 USD | $24.06 3.35 USD | $40.74B 5.66B USD | 44.69 | $0.52 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.25 7.82 USD |
-1.14
|
$40.58B 5.64B USD | $46.93M 6.53M USD | $56.08 7.8 USD | $59.97 8.34 USD | $40.58B 5.64B USD | 98.68 | $0.57 0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.28 0.73 USD |
-0.56
|
$39.1B 5.44B USD | $261.9M 36.41M USD | $5.27 0.73 USD | $5.6 0.78 USD | $39.1B 5.44B USD | 264.00 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $23.69 3.29 USD |
-3.03
|
$38.99B 5.42B USD | $30.98M 4.31M USD | $23.64 3.29 USD | $24.44 3.4 USD | $38.99B 5.42B USD | 21.15 | $1.12 0.16 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,250 0.08 USD |
-6.02
|
$78.81T 5.04B USD | $100.05M 6.39K USD | $1,220 0.08 USD | $1,330 0.08 USD | $78.81T 5.04B USD | 10.27 | $121.63 0.007 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $11.14 1.55 USD |
-2.02
|
$34.43B 4.79B USD | $142.68M 19.84M USD | $11.11 1.54 USD | $11.56 1.61 USD | $34.43B 4.79B USD | 17.13 | $0.65 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.74 0.94 USD |
-1.61
|
$33.97B 4.72B USD | $89.32M 12.42M USD | $6.73 0.94 USD | $6.91 0.96 USD | $33.97B 4.72B USD | 29.30 | $0.23 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.74 3.02 USD |
+7.09
|
$33.97B 4.72B USD | $170.26M 23.67M USD | $21.42 2.98 USD | $22.33 3.1 USD | $33.97B 4.72B USD | 28.23 | $0.77 0.11 USD | |
| PT Petrosea Tbk PTRO.JK | $6,800 0.43 USD |
0
|
$68.59T 4.38B USD | $26.66M 1.7K USD | $6,700 0.43 USD | $6,950 0.44 USD | $68.59T 4.38B USD | 40.65 | $167.28 0.01 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.72 3.93 USD |
-0.9
|
$33.99B 4.35B USD | $4.78M 611.16K USD | $30.16 3.86 USD | $31.82 4.07 USD | $33.99B 4.35B USD | 31.03 | $0.99 0.13 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.92 1.52 USD |
-0.73
|
$28.85B 4.01B USD | $41.18M 5.73M USD | $10.9 1.52 USD | $11.22 1.56 USD | $28.85B 4.01B USD | 0 | -$0.01 -0.001 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
-0.66
|
$28.06B 3.9B USD | $130.55M 18.15M USD | $3.01 0.42 USD | $3.1 0.43 USD | $28.06B 3.9B USD | 0 | -$0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,440 0.16 USD |
-2.4
|
$59.57T 3.81B USD | $50.32M 3.22K USD | $2,420 0.15 USD | $2,520 0.16 USD | $59.57T 3.81B USD | 0 | -$39.77 -0.002 USD | |
| TMC the metals company TMC | $7.07 — |
-0.7
|
$3.73B — | $4.8M — | $6.96 — | $7.21 — | $3.73B — | 0 | -$0.38 — | |
| NGEx Minerals NGXXF | $16.24 — |
+1.85
|
$3.5B — | $948 — | $16 — | $16.42 — | $3.5B — | 0 | -$0.32 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $29.72 4.13 USD |
-0.17
|
$24.37B 3.39B USD | $68.33M 9.5M USD | $29.7 4.13 USD | $32.51 4.52 USD | $24.37B 3.39B USD | 26.77 | $1.11 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $20.31 2.82 USD |
+5.4
|
$23.41B 3.25B USD | $128.09M 17.81M USD | $19.07 2.65 USD | $21.1 2.93 USD | $23.41B 3.25B USD | 53.44 | $0.38 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.24 2.95 USD |
-8.65
|
$22.32B 3.1B USD | $203.03M 28.23M USD | $20.93 2.91 USD | $23.45 3.26 USD | $22.32B 3.1B USD | 70.79 | $0.3 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.51 0.77 USD |
-2.82
|
$21.83B 3.04B USD | $149.57M 20.8M USD | $5.5 0.76 USD | $5.69 0.79 USD | $21.83B 3.04B USD | 19.67 | $0.28 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $13.33 1.85 USD |
-0.15
|
$21.63B 3.01B USD | $145.44M 20.22M USD | $13.04 1.81 USD | $13.65 1.9 USD | $21.63B 3.01B USD | 32.51 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $18.14 2.52 USD |
+5.47
|
$20.41B 2.84B USD | $43.07M 5.99M USD | $17.46 2.43 USD | $18.88 2.63 USD | $20.41B 2.84B USD | 69.76 | $0.26 0.04 USD | |
| IGO Limited IGO.AX | $5.37 3.55 USD |
-2.89
|
$4.07B 2.69B USD | $7.23M 4.79M USD | $5.3 3.51 USD | $5.59 3.7 USD | $4.07B 2.69B USD | 0 | -$1.26 -0.8 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,970 20.05 USD |
-1.62
|
$388.06B 2.62B USD | $1.52M 10.26K USD | $2,942 19.86 USD | $3,027 20.43 USD | $388.06B 2.62B USD | 11.38 | $260.77 1.76 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $54.93 7.64 USD |
-4.78
|
$18.48B 2.57B USD | $12.75M 1.77M USD | $54.77 7.62 USD | $57.7 8.02 USD | $18.48B 2.57B USD | 177.19 | $0.31 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $27.93 3.88 USD |
-5.55
|
$18.24B 2.54B USD | $45.7M 6.35M USD | $27.81 3.87 USD | $28.89 4.02 USD | $18.24B 2.54B USD | 214.84 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.43 0.89 USD |
+0.94
|
$18.15B 2.52B USD | $165.27M 22.98M USD | $6.39 0.89 USD | $6.65 0.92 USD | $18.15B 2.52B USD | 107.16 | $0.06 0.008 USD | |
| Materion MTRN | $114.63 — |
-0.76
|
$2.38B — | $140.66K — | $112.75 — | $115.92 — | $2.38B — | 123.25 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.23 1.84 USD |
-0.45
|
$16.86B 2.34B USD | $37.79M 5.25M USD | $13.21 1.84 USD | $13.51 1.88 USD | $16.86B 2.34B USD | 25.94 | $0.51 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $15.62 2.17 USD |
-0.89
|
$16.76B 2.33B USD | $17.79M 2.47M USD | $15.5 2.16 USD | $16.08 2.24 USD | $16.76B 2.33B USD | 16.97 | $0.92 0.13 USD | |
| Liontown Resources Limited LTR.AX | $1.18 0.78 USD |
+2.62
|
$3.45B 2.29B USD | $20.66M 13.68M USD | $1.15 0.76 USD | $1.22 0.81 USD | $3.45B 2.29B USD | 0 | -$0.08 -0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $23.41 3.26 USD |
+0.39
|
$16.15B 2.25B USD | $34.79M 4.84M USD | $23.37 3.25 USD | $24.5 3.41 USD | $16.15B 2.25B USD | 31.21 | $0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $31.02 4.31 USD |
-6.2
|
$15.66B 2.18B USD | $32.05M 4.46M USD | $30.83 4.29 USD | $33.47 4.65 USD | $15.66B 2.18B USD | 58.52 | $0.53 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $12.89 1.79 USD |
-3.52
|
$15.49B 2.15B USD | $60.58M 8.42M USD | $12.86 1.79 USD | $13.59 1.89 USD | $15.49B 2.15B USD | 71.61 | $0.18 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.38 2.56 USD |
+1.27
|
$15.47B 2.15B USD | $20.39M 2.84M USD | $18.12 2.52 USD | $18.97 2.64 USD | $15.47B 2.15B USD | 63.37 | $0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.04 4.45 USD |
-0.65
|
$15.31B 2.13B USD | $7.27M 1.01M USD | $31.85 4.43 USD | $32.56 4.53 USD | $15.31B 2.13B USD | 43.89 | $0.73 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
-1.33
|
$3.21B 2.13B USD | $4.62M 3.06M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $3.21B 2.13B USD | 0 | -$0.06 -0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.06 4.46 USD |
-0.77
|
$15.13B 2.1B USD | $5.59M 776.68K USD | $31.83 4.43 USD | $32.62 4.54 USD | $15.13B 2.1B USD | 18.21 | $1.76 0.24 USD | |
| Skeena Resources Limited SKE.TO | $22.69 16.84 USD |
-1.43
|
$2.75B 2.04B USD | $282.55K 209.67K USD | $22.52 16.71 USD | $23.05 17.1 USD | $2.75B 2.04B USD | 0 | -$1.5 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||