![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2765)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.48 26.13 USD |
-0.3
|
$200.27B 132.55B USD | $8.38M 5.55M USD | $38.96 25.79 USD | $39.62 26.22 USD | $200.27B 132.55B USD | 10.93 | $3.61 2.39 USD | |
| BHP Group Limited BHP1.F | $23.17 25.33 USD |
-0.81
|
$118.08B 129.08B USD | $5.84K 6.39K USD | $23.17 25.33 USD | $23.45 25.63 USD | $118.08B 129.08B USD | 10.77 | $2.15 2.35 USD | |
| Rio Tinto Group RIO.AX | $117.18 77.56 USD |
-0.2
|
$190.71B 126.22B USD | $1.48M 982.71K USD | $115.22 76.26 USD | $117.59 77.83 USD | $190.71B 126.22B USD | 10.29 | $11.38 7.53 USD | |
| BHP Group Limited BHPLF | $23.63 — |
-1.95
|
$123.4B — | $250 — | $23.63 — | $23.63 — | $123.4B — | 10.54 | $2.24 — | |
| BHP Group Limited BHP | $48.55 — |
-0.59
|
$123.14B — | $949.09K — | $48.44 — | $49 — | $123.14B — | 10.83 | $4.48 — | |
| Rio Tinto Group RIO1.DE | $58.45 63.89 USD |
-1.17
|
$93.27B 101.96B USD | $55.07K 60.2K USD | $57.95 63.35 USD | $59 64.49 USD | $93.27B 101.96B USD | 8.60 | $6.79 7.42 USD | |
| Rio Tinto RIO | $61.47 — |
+0.69
|
$99.84B — | $810.36K — | $61.21 — | $61.8 — | $99.84B — | 8.69 | $7.07 — | |
| Glencore plc 8GC.F | $3.78 4.14 USD |
-2.97
|
$45.88B 50.16B USD | $19.41K 21.22K USD | $3.78 4.14 USD | $3.93 4.29 USD | $45.88B 50.16B USD | 0 | -$0.13 -0.1 USD | |
| Glencore GLCNF | $3.97 — |
-2.93
|
$48.14B — | $2.2K — | $3.97 — | $4 — | $48.14B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.91 — |
-1.74
|
$47.96B — | $12.58K — | $7.86 — | $7.98 — | $47.96B — | 0 | -$0.27 — | |
| Vale S.A. VALE3.SA | $55.15 11.18 USD |
-2.04
|
$235.42B 47.72B USD | $46.79M 9.48M USD | $55.15 11.18 USD | $56.14 11.38 USD | $235.42B 47.72B USD | 6.55 | $8.41 1.7 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $43.55 11.62 USD |
-3.65
|
$166.97B 44.54B USD | $3.05M 814.48K USD | $43.55 11.62 USD | $44.95 11.99 USD | $166.97B 44.54B USD | 43.54 | $1 0.27 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $95.75 5.67 USD |
-1.64
|
$745.41B 44.14B USD | $871.01K 51.57K USD | $95.05 5.63 USD | $97.47 5.77 USD | $745.41B 44.14B USD | 10.13 | $9.45 0.56 USD | |
| Vale S.A. XVALO.MC | $9.3 10.17 USD |
-2.3
|
$39.7B 43.4B USD | $929 1.02K USD | $9.3 10.17 USD | $9.49 10.37 USD | $39.7B 43.4B USD | 6.69 | $1.39 1.52 USD | |
| Vale S.A. CVLC.F | $9 9.84 USD |
-2.19
|
$38.42B 42B USD | $902 986.01 USD | $9 9.84 USD | $9.5 10.38 USD | $38.42B 42B USD | 6.52 | $1.38 1.51 USD | |
| Vale S.A. 0LBF.IL | $9.25 — |
-3.49
|
$41.36B — | $48.87K — | $9.21 — | $9.45 — | $41.36B — | 3.93 | $2.35 — | |
| Vale VALE | $9.29 — |
-1.07
|
$39.87B — | $8.37M — | $9.21 — | $9.35 — | $39.87B — | 6.45 | $1.44 — | |
| Anglo American plc NGLB.DE | $27.75 30.33 USD |
-3.38
|
$33.64B 36.78B USD | $5.39K 5.89K USD | $27.75 30.33 USD | $28.17 30.79 USD | $33.64B 36.78B USD | 0 | -$2.43 -2.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.59 — |
-2.34
|
$35.89B — | $38.9K — | $4.52 — | $4.66 — | $35.89B — | 9.97 | $0.46 — | |
| Anglo American plc NGLOY | $14.55 — |
-0.75
|
$35.28B — | $3.12K — | $14.48 — | $14.81 — | $35.28B — | 0 | -$1.26 — | |
| Fortescue Ltd FMG.AX | $16.15 10.69 USD |
-3.35
|
$51.45B 34.05B USD | $12.92M 8.55M USD | $15.93 10.54 USD | $16.57 10.97 USD | $51.45B 34.05B USD | 5.62 | $2.87 1.9 USD | |
| Fortescue FSUGY | $20.09 — |
-2.03
|
$31.03B — | $7.05K — | $20.09 — | $20.39 — | $31.03B — | 5.44 | $3.69 — | |
| Teck Resources Limited TECK-B.TO | $55.28 41.02 USD |
-3.64
|
$28.24B 20.95B USD | $533.23K 395.68K USD | $54.74 40.62 USD | $57.15 42.41 USD | $28.24B 20.95B USD | 0 | -$0.9 -0.6 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $395.45 4.78 USD |
+2.06
|
$1.69T 20.39B USD | $1.56M 18.85K USD | $381.45 4.61 USD | $398.7 4.82 USD | $1.69T 20.39B USD | 17.81 | $22.2 0.27 USD | |
| Teck Resources TECK | $38.14 — |
-3.59
|
$19.56B — | $1.76M — | $37.75 — | $39.6 — | $19.56B — | 0 | -$0.63 — | |
| CMOC Group Limited 603993.SS | $6.79 0.94 USD |
+0.74
|
$139.43B 19.39B USD | $108.43M 15.08M USD | $6.68 0.93 USD | $6.8 0.95 USD | $139.43B 19.39B USD | 10.28 | $0.66 0.09 USD | |
| Vedanta Limited VEDL.NS | $406.75 4.92 USD |
-0.59
|
$1.59T 19.22B USD | $7.08M 85.68K USD | $394.8 4.78 USD | $409.3 4.95 USD | $1.59T 19.22B USD | 12.13 | $33.51 0.41 USD | |
| Vedanta Limited VEDL.BO | $406.75 4.92 USD |
-0.61
|
$1.59T 19.22B USD | $561.65K 6.8K USD | $394.85 4.78 USD | $409.3 4.95 USD | $1.59T 19.22B USD | 12.13 | $33.52 0.41 USD | |
| CMOC Group Limited 3993.HK | $5.33 0.68 USD |
+1.52
|
$150.04B 19.18B USD | $26.61M 3.4M USD | $5.16 0.66 USD | $5.36 0.69 USD | $150.04B 19.18B USD | 7.61 | $0.7 0.09 USD | |
| CMOC CMCLF | $0.63 — |
-10
|
$18.67B — | $20K — | $0.6999 — | $0.6999 — | $18.67B — | 6.99 | $0.09 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.39 9.19 USD |
-2.29
|
$18.15B 13.47B USD | $1.31M 974.99K USD | $12.15 9.02 USD | $12.45 9.24 USD | $18.15B 13.47B USD | 49.56 | $0.25 0.19 USD | |
| Ivanhoe Mines IVPAF | $8.5 — |
-2.75
|
$12.52B — | $15.45K — | $8.41 — | $8.57 — | $12.52B — | 50.00 | $0.17 — | |
| CNREHT 600111.SS | $23.09 3.21 USD |
+0.39
|
$83.47B 11.61B USD | $52.89M 7.35M USD | $22.83 3.17 USD | $23.3 3.24 USD | $83.47B 11.61B USD | 59.20 | $0.39 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $367 35.82 USD |
-4.08
|
$116.62B 11.38B USD | $30.3K 2.96K USD | $366.1 35.74 USD | $375.9 36.69 USD | $116.62B 11.38B USD | 12.98 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.52 2.33 USD |
-3.03
|
$16.34B 10.82B USD | $16.18M 10.71M USD | $3.51 2.32 USD | $3.62 2.39 USD | $16.34B 10.82B USD | 0 | -$0.08 -0.05 USD | |
| South32 SHTLF | $2.15 — |
0
|
$9.87B — | $300 — | $2.1 — | $2.1 — | $9.87B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $366.9 35.81 USD |
-2.89
|
$100.34B 9.79B USD | $736.6K 71.9K USD | $365.9 35.72 USD | $372.9 36.4 USD | $100.34B 9.79B USD | 10.01 | $36.65 3.58 USD | |
| South32 Limited SOUHY | $10.74 — |
-3.33
|
$9.67B — | $1.42K — | $10.74 — | $11.35 — | $9.67B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $69.63 — |
-1.37
|
$9.52B — | $300 — | $69.63 — | $69.63 — | $9.52B — | 10.10 | $6.89 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.14 4.89 USD |
+0.46
|
$59.46B 8.27B USD | $76.09M 10.58M USD | $33.77 4.7 USD | $35.55 4.94 USD | $59.46B 8.27B USD | 17.83 | $1.97 0.27 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $310.66 18.39 USD |
-0.36
|
$123.48B 7.31B USD | $37.71K 2.23K USD | $304.96 18.06 USD | $313.01 18.53 USD | $123.48B 7.31B USD | 71.25 | $4.36 0.26 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,153 21.28 USD |
-3.28
|
$867.14B 5.85B USD | $2.4M 16.22K USD | $3,151 21.27 USD | $3,231 21.81 USD | $867.14B 5.85B USD | 28.95 | $108.88 0.73 USD | |
| Sumitomo Metal Mining SMMYY | $5.18 — |
-3.36
|
$5.82B — | $2.05K — | $5.16 — | $5.18 — | $5.82B — | 28.77 | $0.18 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+0.44
|
$38.51B 5.35B USD | $20.8M 2.89M USD | $15.97 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 11.54 | $1.4 0.19 USD | |
| PT United Tractors Tbk PUTKY | $27.12 — |
+0.11
|
$4.92B — | $3.03K — | $27.07 — | $27.5 — | $4.92B — | 4.17 | $6.5 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.16 1.41 USD |
+1.2
|
$32.78B 4.56B USD | $18.01M 2.5M USD | $9.97 1.39 USD | $10.17 1.41 USD | $32.78B 4.56B USD | 11.04 | $0.92 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
+2.91
|
$6.61B 4.37B USD | $5.2M 3.44M USD | $6.76 4.47 USD | $7.18 4.75 USD | $6.61B 4.37B USD | 117.83 | $0.06 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
-0.3
|
$31.25B 4.34B USD | $14.7M 2.04M USD | $19.51 2.71 USD | $19.8 2.75 USD | $31.25B 4.34B USD | 15.13 | $1.3 0.18 USD | |
| Lynas Rare Earths Limited LYI.F | $4.09 4.47 USD |
+1.59
|
$3.87B 4.23B USD | $5.69K 6.22K USD | $4.09 4.47 USD | $4.19 4.58 USD | $3.87B 4.23B USD | 136.43 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.89 1.25 USD |
-3.82
|
$6.32B 4.19B USD | $24.71M 16.35M USD | $1.86 1.23 USD | $1.93 1.28 USD | $6.32B 4.19B USD | 23.62 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYSDY | $4.3 — |
+2.63
|
$4.06B — | $494 — | $4.3 — | $4.39 — | $4.06B — | 143.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.3 — |
+1.18
|
$4.04B — | $257 — | $4.3 — | $4.3 — | $4.04B — | 143.33 | $0.03 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
0
|
$28.1B 3.91B USD | $48.6M 6.76M USD | $5.45 0.76 USD | $5.53 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| Pilbara Minerals PILBF | $1.18 — |
-0.84
|
$3.81B — | $9.4K — | $1.18 — | $1.25 — | $3.81B — | 23.59 | $0.05 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.93 0.41 USD |
+0.69
|
$27.23B 3.79B USD | $78.98M 10.98M USD | $2.88 0.4 USD | $2.94 0.41 USD | $27.23B 3.79B USD | 73.25 | $0.04 0.005 USD | |
| MP Materials MP | $21.52 — |
-4.48
|
$3.75B — | $826.38K — | $21.2 — | $22.21 — | $3.75B — | 0 | -$0.57 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.97 4.86 USD |
-0.23
|
$25.23B 3.51B USD | $13.03M 1.81M USD | $34.24 4.76 USD | $35.2 4.89 USD | $25.23B 3.51B USD | 38.42 | $0.91 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $364 0.02 USD |
-4.21
|
$51.61T 3.3B USD | $356.15M 22.76K USD | $356 0.02 USD | $382 0.02 USD | $51.61T 3.3B USD | 156.89 | $2.32 0.0001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.79 5.25 USD |
-0.03
|
$23.57B 3.28B USD | $4.82M 670.22K USD | $37.53 5.22 USD | $38.7 5.38 USD | $23.57B 3.28B USD | 17.25 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
+0.07
|
$23.22B 3.23B USD | $11.59M 1.61M USD | $14.02 1.95 USD | $14.15 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.5
|
$2.91B 3.19B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91B 3.19B USD | 0 | $0 0 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.87 2.62 USD |
+5.6
|
$22.68B 3.15B USD | $96.44M 13.41M USD | $17.97 2.5 USD | $18.98 2.64 USD | $22.68B 3.15B USD | 29.48 | $0.64 0.09 USD | |
| Mineral Resources Limited MIN.AX | $21.48 14.22 USD |
-10.24
|
$4.7B 3.11B USD | $3.25M 2.15M USD | $21.4 14.16 USD | $22.58 14.94 USD | $4.7B 3.11B USD | 37.68 | $0.57 0.38 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.56 1.75 USD |
+0.4
|
$22.3B 3.1B USD | $14.01M 1.95M USD | $12.3 1.71 USD | $12.66 1.76 USD | $22.3B 3.1B USD | 13.36 | $0.94 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.76 0.38 USD |
+1.47
|
$20.44B 2.84B USD | $42.14M 5.86M USD | $2.71 0.38 USD | $2.77 0.39 USD | $20.44B 2.84B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.47 1.59 USD |
+1.77
|
$20.1B 2.8B USD | $70.47M 9.8M USD | $11.15 1.55 USD | $11.7 1.63 USD | $20.1B 2.8B USD | 76.46 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.56 1.33 USD |
+1.38
|
$19.98B 2.78B USD | $13.02M 1.81M USD | $9.34 1.3 USD | $9.59 1.33 USD | $19.98B 2.78B USD | 35.40 | $0.27 0.04 USD | |
| Mineral Resources Limited MALRY | $13.51 — |
-7.4
|
$2.65B — | $446 — | $13.51 — | $13.71 — | $2.65B — | 34.64 | $0.39 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-10.59
|
$2.24B 2.45B USD | $2.65K 2.89K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.24B 2.45B USD | 7.59 | $0.01 0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+0.87
|
$17.38B 2.42B USD | $54.43M 7.57M USD | $4.58 0.64 USD | $4.68 0.65 USD | $17.38B 2.42B USD | 23.25 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.89 0.68 USD |
+0.2
|
$15.11B 2.1B USD | $28.24M 3.93M USD | $4.84 0.67 USD | $4.9 0.68 USD | $15.11B 2.1B USD | 8.89 | $0.55 0.08 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,378.5 16.06 USD |
-1.16
|
$310.78B 2.1B USD | $797.7K 5.38K USD | $2,366.5 15.97 USD | $2,394 16.16 USD | $310.78B 2.1B USD | 5.71 | $416.08 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
-0.68
|
$3.15B 2.09B USD | $10.23M 6.77M USD | $0.7199 0.47 USD | $0.75 0.49 USD | $3.15B 2.09B USD | 0 | -$0.06 -0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.8 3.45 USD |
-1.59
|
$15B 2.09B USD | $3.97M 551.79K USD | $24.61 3.42 USD | $25.2 3.5 USD | $15B 2.09B USD | 42.03 | $0.59 0.08 USD | |
| IGO Limited IGO.AX | $3.96 2.62 USD |
-3.41
|
$3.1B 2.05B USD | $7M 4.64M USD | $3.87 2.56 USD | $4.03 2.67 USD | $3.1B 2.05B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
+1.17
|
$14.63B 2.03B USD | $25.53M 3.55M USD | $12.72 1.77 USD | $13.14 1.83 USD | $14.63B 2.03B USD | 130.00 | $0.1 0.01 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.91 4.3 USD |
-0.29
|
$14.59B 2.03B USD | $1.96M 272.86K USD | $30.58 4.25 USD | $31.26 4.35 USD | $14.59B 2.03B USD | 13.61 | $2.27 0.32 USD | |
| HONGDA 600331.SS | $7.13 0.99 USD |
+0.71
|
$14.49B 2.01B USD | $22.45M 3.12M USD | $7.04 0.98 USD | $7.2 1 USD | $14.49B 2.01B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $9.45 — |
-2.48
|
$2B — | $1.8K — | $9.68 — | $9.69 — | $2B — | 0 | -$0.17 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
+3.5
|
$14.26B 1.98B USD | $30.14M 4.19M USD | $9.05 1.26 USD | $9.53 1.33 USD | $14.26B 1.98B USD | 67.50 | $0.14 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.28 2.4 USD |
+9.99
|
$14.17B 1.97B USD | $96.88M 13.47M USD | $15.65 2.18 USD | $17.28 2.4 USD | $14.17B 1.97B USD | 144.00 | $0.12 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $21.43 2.98 USD |
-1.24
|
$14B 1.95B USD | $56.38M 7.84M USD | $21 2.92 USD | $21.67 3.01 USD | $14B 1.95B USD | 357.16 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.27 1.71 USD |
+1.15
|
$13.91B 1.93B USD | $134.54M 18.71M USD | $11.84 1.65 USD | $12.38 1.72 USD | $13.91B 1.93B USD | 64.57 | $0.19 0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $2,980 0.19 USD |
-11.31
|
$30.06T 1.92B USD | $164.91M 10.54K USD | $2,730 0.17 USD | $3,350 0.21 USD | $30.06T 1.92B USD | 403.24 | $7.39 0.0004 USD | |
| BAO TITANIUM 600456.SS | $28.48 3.96 USD |
+2.67
|
$13.61B 1.89B USD | $7.14M 992.38K USD | $27.67 3.85 USD | $28.51 3.96 USD | $13.61B 1.89B USD | 26.61 | $1.07 0.15 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.74 1.77 USD |
-0.62
|
$13.39B 1.86B USD | $48.48M 6.74M USD | $12.55 1.74 USD | $12.86 1.79 USD | $13.39B 1.86B USD | 33.52 | $0.38 0.05 USD | |
| Materion MTRN | $84.99 — |
-2.71
|
$1.85B — | $14.04K — | $84.99 — | $86.18 — | $1.85B — | 303.53 | $0.28 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.75 1.22 USD |
-0.79
|
$13.2B 1.83B USD | $7.06M 981.27K USD | $8.7 1.21 USD | $8.85 1.23 USD | $13.2B 1.83B USD | 13.46 | $0.65 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $12.74 1.63 USD |
-2
|
$13.81B 1.77B USD | $828K 105.87K USD | $12.7 1.62 USD | $13.48 1.72 USD | $13.81B 1.77B USD | 22.35 | $0.57 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.27 1.43 USD |
+1.18
|
$11.79B 1.64B USD | $11.27M 1.57M USD | $10.16 1.41 USD | $10.31 1.43 USD | $11.79B 1.64B USD | 25.04 | $0.41 0.06 USD | |
| ERAMET S.A. ERA.PA | $52.15 57.01 USD |
-2.71
|
$1.49B 1.63B USD | $39.57K 43.26K USD | $52 56.84 USD | $53.1 58.05 USD | $1.49B 1.63B USD | 104.29 | $0.5 0.55 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.7 3.02 USD |
-1.05
|
$11.31B 1.57B USD | $15.62M 2.17M USD | $21.26 2.96 USD | $21.8 3.03 USD | $11.31B 1.57B USD | 55.64 | $0.39 0.05 USD | |
| RISING NONFERROUS 600259.SS | $31.34 4.36 USD |
+4.47
|
$10.54B 1.47B USD | $18.24M 2.54M USD | $30.19 4.2 USD | $33 4.59 USD | $10.54B 1.47B USD | 0 | -$0.71 -0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.96 0.69 USD |
+0.81
|
$9.88B 1.37B USD | $23.01M 3.2M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.88B 1.37B USD | 26.10 | $0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.5 0.49 USD |
+2.04
|
$9.88B 1.37B USD | $50.86M 7.07M USD | $3.42 0.48 USD | $3.51 0.49 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.75 2.75 USD |
+3.29
|
$9.64B 1.34B USD | $22.92M 3.19M USD | $18.7 2.6 USD | $19.95 2.77 USD | $9.64B 1.34B USD | 53.37 | $0.37 0.05 USD | |
| Sigma Lithium Corporation SGML.V | $15.47 11.48 USD |
-2.34
|
$1.79B 1.33B USD | $2.06K 1.53K USD | $15.47 11.48 USD | $15.76 11.69 USD | $1.79B 1.33B USD | 0 | -$0.63 -0.4 USD | |
| XIZANG ZHUFENG 600338.SS | $10.1 1.4 USD |
-0.69
|
$9.23B 1.28B USD | $18.61M 2.59M USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.23B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.37 1.86 USD |
+2.3
|
$9.22B 1.28B USD | $8.33M 1.16M USD | $13.09 1.82 USD | $13.44 1.87 USD | $9.22B 1.28B USD | 43.12 | $0.31 0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.63 2.4 USD |
0
|
$1.92B 1.27B USD | $1.74M 1.15M USD | $3.57 2.36 USD | $3.64 2.41 USD | $1.92B 1.27B USD | 12.51 | $0.29 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||