セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (543)
- アルゼンチン (3)
- オーストラリア (299)
- ベルギー (1)
- ブラジル (2)
- カナダ (435)
- チリ (1)
- 中国 (50)
- フィンランド (1)
- フランス (3)
- ドイツ (420)
- ギリシャ (1)
- 香港 (16)
- インド (17)
- インドネシア (15)
- アイルランド (2)
- 日本 (13)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.85 — |
+0.91
|
$142.30B — | $10.00 — | $27.92 — | $27.92 — | $142.30B — | 15.73 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$127.85 84.62 USD |
-3.23
|
A$207.80B 137.54B USD | A$1.45M 960.44K USD | A$127.31 84.26 USD | A$129.77 85.89 USD | A$207.80B 137.54B USD | 13.20 | A$9.68 6.41 USD | ||
| BHP Group Limited BHP | $53.08 — |
+0.95
|
$136.36B — | $2.40M — | $52.19 — | $53.21 — | $136.36B — | 14.95 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$40.37 26.72 USD |
-3.24
|
A$205.01B 135.69B USD | A$9.79M 6.48M USD | A$40.21 26.61 USD | A$40.75 26.97 USD | A$205.01B 135.69B USD | 14.78 | A$2.73 1.81 USD | ||
| Rio Tinto RIO | $69.99 — |
+1.76
|
$114.43B — | $3.00M — | $68.86 — | $70.06 — | $114.43B — | 11.14 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €60.42 66.05 USD |
-0.38
|
€98.18B 107.32B USD | €125.03K 136.67K USD | €59.23 64.75 USD | €60.42 66.05 USD | €98.18B 107.32B USD | 11.10 | €5.44 5.95 USD | ||
| Rio Tinto Group RIO1.F | €60.03 65.62 USD |
+0.18
|
€97.54B 106.63B USD | €13.67K 14.94K USD | €59.49 65.03 USD | €60.11 65.71 USD | €97.54B 106.63B USD | 11.03 | €5.44 5.95 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$149.33 8.84 USD |
+1.59
|
MX$1.16T 68.84B USD | MX$4.02M 237.83K USD | MX$140.00 8.29 USD | MX$151.40 8.96 USD | MX$1.16T 68.84B USD | 14.77 | MX$10.11 0.6 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.30 16.35 USD |
+3.63
|
SAR 237.90B 63.47B USD | SAR 2.16M 575.09K USD | SAR 59.50 15.87 USD | SAR 61.50 16.41 USD | SAR 237.90B 63.47B USD | 40.06 | SAR 1.53 0.41 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.07 — |
+0.12
|
$62.82B — | $700.00 — | $7.96 — | $7.96 — | $62.82B — | 14.67 | $0.55 — | ||
| CMOC CMCLF | $2.20 — |
+6.28
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$65.16 13.21 USD |
+0.32
|
R$278.15B 56.38B USD | R$20.21M 4.1M USD | R$64.13 13 USD | R$65.27 13.23 USD | R$278.15B 56.38B USD | 9.47 | R$6.88 1.39 USD | ||
| Vale S.A. 0LBF.IL | $12.10 — |
0
|
$54.10B — | $52.81K — | $11.82 — | $12.06 — | $54.10B — | 5.14 | $2.35 — | ||
| Glencore plc GLNCY | $8.80 — |
-1.57
|
$52.13B — | $100.19K — | $8.68 — | $8.81 — | $52.13B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.40 — |
-2.44
|
$52.12B — | $2.78K — | $4.35 — | $4.46 — | $52.12B — | 0 | -$0.16 — | ||
| Vale VALE | $12.09 — |
+1.43
|
$51.73B — | $39.22M — | $11.82 — | $12.12 — | $51.73B — | 9.37 | $1.29 — | ||
| Glencore plc 8GC.F | €3.80 4.16 USD |
-2.15
|
€44.98B 49.17B USD | €18.57K 20.3K USD | €3.80 4.15 USD | €3.89 4.25 USD | €44.98B 49.17B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. XVALO.MC | €10.29 11.24 USD |
-2.93
|
€43.91B 48B USD | €345.00 377.13 USD | €10.13 11.07 USD | €10.66 11.65 USD | €43.91B 48B USD | 9.18 | €1.12 1.22 USD | ||
| CMOC Group Limited 3993.HK | HK$15.34 1.96 USD |
-3.7
|
HK$373.25B 47.72B USD | HK$39.65M 5.07M USD | HK$15.02 1.92 USD | HK$15.56 1.99 USD | HK$373.25B 47.72B USD | 17.63 | HK$0.87 0.11 USD | ||
| Vale S.A. CVLC.F | €10.15 11.1 USD |
-0.02
|
€43.34B 47.37B USD | €3.36K 3.67K USD | €10.03 10.96 USD | €10.44 11.41 USD | €43.34B 47.37B USD | 9.06 | €1.12 1.22 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.18 2.11 USD |
-3.86
|
CN¥326.36B 45.38B USD | CN¥162.18M 22.55M USD | CN¥15.09 2.1 USD | CN¥15.58 2.17 USD | CN¥326.36B 45.38B USD | 19.21 | CN¥0.79 0.11 USD | ||
| Fortescue Ltd FSUMF | $14.00 — |
0
|
$44.06B — | $500.00 — | $13.50 — | $13.50 — | $44.06B — | 12.72 | $1.10 — | ||
| CMOC Group Limited D7N.F | €1.67 1.82 USD |
-3.72
|
€39.35B 43.01B USD | €14.10K 15.41K USD | €1.66 1.81 USD | €1.68 1.84 USD | €39.35B 43.01B USD | 16.67 | €0.10 0.11 USD | ||
| Fortescue Ltd FMG.AX | A$20.06 13.28 USD |
-5.47
|
A$61.76B 40.88B USD | A$8.01M 5.3M USD | A$19.96 13.21 USD | A$20.67 13.68 USD | A$61.76B 40.88B USD | 11.86 | A$1.69 1.12 USD | ||
| Fortescue FSUGY | $26.29 — |
-2.27
|
$40.47B — | $56.22K — | $26.00 — | $26.45 — | $40.47B — | 11.94 | $2.20 — | ||
| Anglo American plc NGLOY | $17.95 — |
+2.1
|
$38.31B — | $89.28K — | $17.58 — | $18.02 — | $38.31B — | 0 | -$0.80 — | ||
| Vedanta Limited VEDL.NS | ₹496.40 6.01 USD |
-2.62
|
₹1.94T 23.45B USD | ₹8.02M 97.03K USD | ₹494.55 5.98 USD | ₹511.00 6.18 USD | ₹1.94T 23.45B USD | 16.28 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹496.15 6 USD |
-2.66
|
₹1.94T 23.44B USD | ₹228.76K 2.77K USD | ₹494.50 5.98 USD | ₹510.00 6.17 USD | ₹1.94T 23.44B USD | 16.28 | ₹30.46 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹458.30 5.54 USD |
-2.93
|
₹1.94T 23.43B USD | ₹2.37M 28.64K USD | ₹456.75 5.53 USD | ₹470.45 5.69 USD | ₹1.94T 23.43B USD | 18.34 | ₹24.98 0.3 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.10 6.13 USD |
-5.87
|
CN¥159.42B 22.17B USD | CN¥101.01M 14.04M USD | CN¥44.09 6.13 USD | CN¥46.00 6.4 USD | CN¥159.42B 22.17B USD | 74.74 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$56.20 41.7 USD |
+4.36
|
CA$27.44B 20.36B USD | CA$1.17M 868.74K USD | CA$54.35 40.33 USD | CA$56.83 42.17 USD | CA$27.44B 20.36B USD | 22.84 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $39.88 — |
+4.32
|
$19.52B — | $5.96M — | $38.50 — | $40.32 — | $19.52B — | 22.78 | $1.75 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$728.83 43.16 USD |
+1.23
|
MX$289.69B 17.15B USD | MX$385.76K 22.84K USD | MX$710.10 42.05 USD | MX$743.57 44.03 USD | MX$289.69B 17.15B USD | 17.22 | MX$42.32 2.51 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥59.68 8.3 USD |
-8.94
|
CN¥113.16B 15.73B USD | CN¥109.85M 15.27M USD | CN¥59.54 8.28 USD | CN¥62.99 8.76 USD | CN¥113.16B 15.73B USD | 19.37 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+4.67
|
CA$17.83B 13.23B USD | CA$3.80M 2.82M USD | CA$11.90 8.83 USD | CA$12.74 9.45 USD | CA$17.83B 13.23B USD | 40.51 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $8.91 — |
+4.87
|
$12.67B — | $16.56K — | $8.45 — | $9.00 — | $12.67B — | 40.51 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 406.40 39.67 USD |
-3.17
|
SEK 129.14B 12.61B USD | SEK 201.15K 19.63K USD | SEK 403.50 39.39 USD | SEK 411.80 40.2 USD | SEK 129.14B 12.61B USD | 14.38 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $86.01 — |
-0.5
|
$12.21B — | $504.00 — | $84.54 — | $85.96 — | $12.21B — | 14.16 | $6.07 — | ||
| Boliden AB (publ) BOL.ST | SEK 410.10 40.03 USD |
-2.31
|
SEK 116.50B 11.37B USD | SEK 1.98M 193.44K USD | SEK 403.40 39.38 USD | SEK 412.30 40.25 USD | SEK 116.50B 11.37B USD | 14.16 | SEK 28.95 2.83 USD | ||
| MP Materials MP | $55.27 — |
-2.49
|
$9.80B — | $11.04M — | $53.24 — | $57.30 — | $9.80B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.70 9.73 USD |
-6.43
|
A$14.80B 9.79B USD | A$9.96M 6.59M USD | A$14.25 9.43 USD | A$15.06 9.97 USD | A$14.80B 9.79B USD | 1470.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.49 — |
-1.76
|
$9.55B — | $145.44K — | $9.25 — | $9.60 — | $9.55B — | 949.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.66
|
$9.51B — | $8.66K — | $9.32 — | $9.62 — | $9.51B — | 945.00 | $0.01 — | ||
| South32 SHTLF | $2.05 — |
-4.87
|
$9.19B — | $800.00 — | $2.09 — | $2.09 — | $9.19B — | 29.28 | $0.07 — | ||
| South32 Limited SOUHY | $10.17 — |
-0.29
|
$9.19B — | $2.72K — | $9.93 — | $10.14 — | $9.19B — | 29.05 | $0.35 — | ||
| South32 Limited S32.AX | A$3.08 2.04 USD |
-4.35
|
A$13.83B 9.15B USD | A$16.01M 10.59M USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$13.83B 9.15B USD | 28.00 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.27 9.04 USD |
+1.47
|
€8.34B 9.12B USD | €20.03K 21.9K USD | €8.06 8.82 USD | €8.47 9.25 USD | €8.34B 9.12B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 990.00 0.06 USD |
+4.21
|
IDR 140.37T 8.97B USD | IDR 617.45M 39.46K USD | IDR 940.00 0.06 USD | IDR 990.00 0.06 USD | IDR 140.37T 8.97B USD | 178.70 | IDR 5.54 0.0003 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,721 31.87 USD |
-4.53
|
¥1T 8.62B USD | ¥3M 18.41K USD | ¥4,692 31.67 USD | ¥4,828 32.59 USD | ¥1T 8.62B USD | 53.19 | ¥89 0.6 USD | ||
| Sumitomo Metal Mining SMMYY | $7.68 — |
+0.26
|
$8.31B — | $5.29K — | $7.50 — | $7.68 — | $8.31B — | 54.85 | $0.14 — | ||
| Pilbara Minerals Limited PLS.AX | A$3.90 2.58 USD |
-6.92
|
A$12.56B 8.31B USD | A$43.15M 28.56M USD | A$3.86 2.55 USD | A$4.03 2.67 USD | A$12.56B 8.31B USD | 0 | -A$0.06 -0.03 USD | ||
| Pilbara Minerals PILBF | $2.51 — |
-3.46
|
$8.20B — | $3.00K — | $2.47 — | $2.57 — | $8.20B — | 0 | -$0.04 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+5.38
|
€6.95B 7.59B USD | €24.97K 27.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.95B 7.59B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.10 2.3 USD |
-7.49
|
€6.83B 7.46B USD | €25.83K 28.24K USD | €1.95 2.13 USD | €2.20 2.4 USD | €6.83B 7.46B USD | 0 | -€0.04 -0.04 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.79 4.14 USD |
-5.67
|
CN¥52.90B 7.35B USD | CN¥54.84M 7.63M USD | CN¥29.68 4.13 USD | CN¥31.02 4.31 USD | CN¥52.90B 7.35B USD | 33.10 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.19 3.09 USD |
-4.39
|
CN¥52.88B 7.35B USD | CN¥35.07M 4.88M USD | CN¥22.07 3.07 USD | CN¥22.92 3.19 USD | CN¥52.88B 7.35B USD | 16.81 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥31.75 4.41 USD |
-5.76
|
CN¥50.41B 7.01B USD | CN¥43.99M 6.12M USD | CN¥31.73 4.41 USD | CN¥33.05 4.6 USD | CN¥50.41B 7.01B USD | 23.69 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥20.99 2.92 USD |
-6.54
|
CN¥47.83B 6.65B USD | CN¥79.72M 11.09M USD | CN¥20.94 2.91 USD | CN¥22.32 3.1 USD | CN¥47.83B 6.65B USD | 42.83 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.10 8.91 USD |
-10
|
CN¥46.25B 6.43B USD | CN¥25.97M 3.61M USD | CN¥64.10 8.91 USD | CN¥67.44 9.38 USD | CN¥46.25B 6.43B USD | 110.51 | CN¥0.58 0.08 USD | ||
| Mineral Resources Limited MIN.AX | A$48.84 32.33 USD |
-3.82
|
A$9.65B 6.39B USD | A$2.23M 1.47M USD | A$48.51 32.11 USD | A$49.92 33.04 USD | A$9.65B 6.39B USD | 0 | -A$4.59 -3.03 USD | ||
| Mineral Resources Limited MALRY | $31.65 — |
+0.22
|
$6.27B — | $1.00K — | $31.47 — | $31.65 — | $6.27B — | 0 | -$2.96 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.58 1.89 USD |
-5.3
|
CN¥43.82B 6.09B USD | CN¥30.47M 4.24M USD | CN¥13.50 1.88 USD | CN¥14.25 1.98 USD | CN¥43.82B 6.09B USD | 14.29 | CN¥0.95 0.13 USD | ||
| PT United Tractors Tbk PUTKY | $32.70 — |
+2.09
|
$5.94B — | $167.00 — | $32.70 — | $33.24 — | $5.94B — | 6.43 | $5.08 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥59.81 8.32 USD |
-4.04
|
CN¥37.31B 5.19B USD | CN¥6.78M 942.51K USD | CN¥59.38 8.26 USD | CN¥61.63 8.57 USD | CN¥37.31B 5.19B USD | 17.59 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥22.15 3.08 USD |
-7.98
|
CN¥36.45B 5.07B USD | CN¥49.02M 6.82M USD | CN¥22.15 3.08 USD | CN¥23.48 3.26 USD | CN¥36.45B 5.07B USD | 19.77 | CN¥1.12 0.16 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.10 2.79 USD |
-5.23
|
CN¥35.23B 4.9B USD | CN¥55.89M 7.77M USD | CN¥20.01 2.78 USD | CN¥20.81 2.89 USD | CN¥35.23B 4.9B USD | 38.65 | CN¥0.52 0.07 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.23 1.56 USD |
-9.14
|
CN¥34.71B 4.83B USD | CN¥223.78M 31.11M USD | CN¥11.21 1.56 USD | CN¥11.99 1.67 USD | CN¥34.71B 4.83B USD | 17.27 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.60 0.64 USD |
-6.69
|
CN¥34.06B 4.74B USD | CN¥137.70M 19.15M USD | CN¥4.59 0.64 USD | CN¥4.85 0.67 USD | CN¥34.06B 4.74B USD | 230.00 | CN¥0.02 0.002 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.35 2.97 USD |
-5.03
|
CN¥33.36B 4.64B USD | CN¥48.40M 6.73M USD | CN¥21.29 2.96 USD | CN¥22.19 3.09 USD | CN¥33.36B 4.64B USD | 27.72 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.18 0.86 USD |
-7.07
|
CN¥31.15B 4.33B USD | CN¥167.53M 23.29M USD | CN¥6.16 0.86 USD | CN¥6.55 0.91 USD | CN¥31.15B 4.33B USD | 26.86 | CN¥0.23 0.03 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$30.30 3.87 USD |
-5.61
|
HK$33.52B 4.29B USD | HK$2.56M 327K USD | HK$30.14 3.85 USD | HK$31.60 4.04 USD | HK$33.52B 4.29B USD | 30.60 | HK$0.99 0.13 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥26.69 3.71 USD |
-9.98
|
CN¥30.50B 4.24B USD | CN¥3.78M 525.81K USD | CN¥27.48 3.82 USD | CN¥31.04 4.32 USD | CN¥30.50B 4.24B USD | 102.65 | CN¥0.26 0.04 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.05 1.54 USD |
-7.61
|
CN¥29.19B 4.06B USD | CN¥104.13M 14.48M USD | CN¥10.99 1.53 USD | CN¥11.98 1.67 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 970.00 0.06 USD |
-0.51
|
IDR 61.15T 3.91B USD | IDR 62.53M 4K USD | IDR 950.00 0.06 USD | IDR 990.00 0.06 USD | IDR 61.15T 3.91B USD | 7.65 | IDR 126.68 0.008 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.01 0.42 USD |
-6.23
|
CN¥27.97B 3.89B USD | CN¥194.32M 27.02M USD | CN¥3.00 0.42 USD | CN¥3.17 0.44 USD | CN¥27.97B 3.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.71 3.16 USD |
-9.99
|
CN¥26.17B 3.64B USD | CN¥28.32M 3.94M USD | CN¥22.71 3.16 USD | CN¥23.00 3.2 USD | CN¥26.17B 3.64B USD | 59.76 | CN¥0.38 0.05 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,270.00 0.15 USD |
+4.61
|
IDR 55.42T 3.54B USD | IDR 57.95M 3.7K USD | IDR 2,140.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 55.42T 3.54B USD | 0 | -IDR 40.18 -0.002 USD | ||
| NGEx Minerals NGXXF | $16.14 — |
+2.35
|
$3.49B — | $2.73K — | $15.00 — | $16.24 — | $3.49B — | 0 | -$0.38 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.40 0.56 USD |
+9.18
|
MX$56.83B 3.37B USD | MX$132.94K 7.87K USD | MX$8.70 0.52 USD | MX$9.90 0.59 USD | MX$56.83B 3.37B USD | 62.66 | MX$0.15 0.008 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥28.90 4.02 USD |
-7.19
|
CN¥23.70B 3.29B USD | CN¥41.66M 5.79M USD | CN¥28.88 4.02 USD | CN¥30.89 4.3 USD | CN¥23.70B 3.29B USD | 26.03 | CN¥1.11 0.15 USD | ||
| IGO Limited IGO.AX | A$6.47 4.28 USD |
-6.5
|
A$4.90B 3.24B USD | A$8.37M 5.54M USD | A$6.40 4.24 USD | A$6.71 4.44 USD | A$4.90B 3.24B USD | 0 | -A$1.26 -0.8 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.05 0.7 USD |
-6.31
|
CN¥22.17B 3.08B USD | CN¥221.26M 30.76M USD | CN¥5.04 0.7 USD | CN¥5.34 0.74 USD | CN¥22.17B 3.08B USD | 18.03 | CN¥0.28 0.04 USD | ||
| Liontown Resources Limited LTR.AX | A$1.47 0.97 USD |
-8.41
|
A$4.32B 2.86B USD | A$48.33M 31.99M USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$4.32B 2.86B USD | 0 | -A$0.08 -0.05 USD | ||
| TMC the metals company TMC | $5.17 — |
-0.77
|
$2.77B — | $5.54M — | $4.87 — | $5.22 — | $2.77B — | 0 | -$0.79 — | ||
| Mitsubishi Materials Corporation 5711.T | ¥2,992 20.2 USD |
-2.32
|
¥391B 2.64B USD | ¥1M 8.57K USD | ¥2,954 19.94 USD | ¥3,014 20.35 USD | ¥391B 2.64B USD | 26.24 | ¥114 0.77 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥54.30 7.55 USD |
-4.57
|
CN¥18.27B 2.54B USD | CN¥15.21M 2.12M USD | CN¥54.30 7.55 USD | CN¥55.94 7.78 USD | CN¥18.27B 2.54B USD | 175.16 | CN¥0.31 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.04 2.37 USD |
-5.33
|
CN¥17.90B 2.49B USD | CN¥55.35M 7.7M USD | CN¥17.02 2.37 USD | CN¥17.90 2.49 USD | CN¥17.90B 2.49B USD | 56.79 | CN¥0.30 0.04 USD | ||
| Materion MTRN | $117.47 — |
+3.42
|
$2.44B — | $106.45K — | $113.83 — | $120.19 — | $2.44B — | 126.31 | $0.93 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥10.79 1.5 USD |
-5.1
|
CN¥17.51B 2.43B USD | CN¥75.11M 10.44M USD | CN¥10.75 1.49 USD | CN¥11.25 1.56 USD | CN¥17.51B 2.43B USD | 26.97 | CN¥0.40 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.48 1.74 USD |
-4.73
|
CN¥17.22B 2.39B USD | CN¥35.37M 4.92M USD | CN¥12.48 1.74 USD | CN¥13.03 1.81 USD | CN¥17.22B 2.39B USD | 24.47 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥5.81 0.81 USD |
-5.37
|
CN¥16.40B 2.28B USD | CN¥104.61M 14.55M USD | CN¥5.80 0.81 USD | CN¥6.04 0.84 USD | CN¥16.40B 2.28B USD | 83.00 | CN¥0.07 0.009 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.00 3.48 USD |
-5.73
|
CN¥16.33B 2.27B USD | CN¥33.45M 4.65M USD | CN¥25.00 3.48 USD | CN¥26.02 3.62 USD | CN¥16.33B 2.27B USD | 416.66 | CN¥0.06 0.008 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.77 18.38 USD |
-4.69
|
CA$3.00B 2.23B USD | CA$1.07M 796.6K USD | CA$24.58 18.24 USD | CA$25.97 19.27 USD | CA$3.00B 2.23B USD | 0 | -CA$0.98 -0.7 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.46 2.01 USD |
-5.12
|
CN¥15.51B 2.16B USD | CN¥21.19M 2.95M USD | CN¥14.38 2 USD | CN¥14.95 2.08 USD | CN¥15.51B 2.16B USD | 15.71 | CN¥0.92 0.13 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥22.46 3.12 USD |
-6.06
|
CN¥15.50B 2.15B USD | CN¥19.00M 2.64M USD | CN¥22.41 3.12 USD | CN¥23.69 3.29 USD | CN¥15.50B 2.15B USD | 29.94 | CN¥0.75 0.1 USD | ||
| Skeena Resources SKE | $17.63 — |
-4.34
|
$2.13B — | $752.74K — | $17.44 — | $18.40 — | $2.13B — | 0 | -$0.69 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.05 2.51 USD |
-8
|
CN¥15.19B 2.11B USD | CN¥28.07M 3.9M USD | CN¥18.05 2.51 USD | CN¥19.51 2.71 USD | CN¥15.19B 2.11B USD | 62.24 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.83 4.29 USD |
-5.46
|
CN¥14.73B 2.05B USD | CN¥13.39M 1.86M USD | CN¥30.83 4.29 USD | CN¥32.23 4.48 USD | CN¥14.73B 2.05B USD | 42.23 | CN¥0.73 0.1 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.10 1.68 USD |
-7.35
|
CN¥14.54B 2.02B USD | CN¥49.96M 6.95M USD | CN¥12.05 1.68 USD | CN¥13.10 1.82 USD | CN¥14.54B 2.02B USD | 67.22 | CN¥0.18 0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.71 3.85 USD |
-10
|
CN¥14.43B 2.01B USD | CN¥38.90M 5.41M USD | CN¥27.71 3.85 USD | CN¥29.48 4.1 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||