$3.4T
時価総額合計
$90.49B
総出来高
BTC 62.78%     ETH 8.64%
占有率

取引所:Shenzhen 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
その他の工業用金属・鉱業 (28)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $17.84 2.48 USD
+0.51
$27.88B 3.88B USD $38.85M 5.4M USD $17.46 2.43 USD $17.98 2.5 USD $27.88B 3.88B USD 27.44 $0.65 0.09 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.46 2.15 USD
+1.05
$27.45B 3.82B USD $48.15M 6.69M USD $15.22 2.12 USD $15.54 2.16 USD $27.45B 3.82B USD 16.80 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.45 1.59 USD
-0.95
$26.09B 3.63B USD $32.37M 4.5M USD $11.44 1.59 USD $11.8 1.64 USD $26.09B 3.63B USD 24.89 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $14.63 2.03 USD
+1.04
$24.08B 3.35B USD $30.98M 4.31M USD $14.58 2.03 USD $14.79 2.06 USD $24.08B 3.35B USD 15.40 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.54 0.35 USD
-0.39
$23.61B 3.28B USD $47.06M 6.54M USD $2.54 0.35 USD $2.57 0.36 USD $23.61B 3.28B USD 254.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.81 4.42 USD
-0.53
$22.95B 3.19B USD $16.22M 2.26M USD $31.78 4.42 USD $32.76 4.56 USD $22.95B 3.19B USD 35.74 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.49 0.62 USD
+0.45
$16.78B 2.33B USD $34.12M 4.74M USD $4.47 0.62 USD $4.53 0.63 USD $16.78B 2.33B USD 16.03 $0.28 0.04 USD
ANNING  002978.SZ $31.26 4.35 USD
-0.29
$14.75B 2.05B USD $1.09M 152.25K USD $31.2 4.34 USD $31.67 4.4 USD $14.75B 2.05B USD 15.32 $2.04 0.28 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.65 1.34 USD
+0.42
$14.55B 2.02B USD $17.43M 2.42M USD $9.54 1.33 USD $9.84 1.37 USD $14.55B 2.02B USD 19.30 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.51 1.32 USD
-1.35
$14.35B 1.99B USD $21.96M 3.05M USD $9.49 1.32 USD $9.75 1.36 USD $14.35B 1.99B USD 50.05 $0.19 0.03 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.55 1.74 USD
-2.03
$14.12B 1.96B USD $10.89M 1.51M USD $12.39 1.72 USD $12.85 1.79 USD $14.12B 1.96B USD 29.88 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.67 1.62 USD
-0.6
$13.4B 1.86B USD $24.35M 3.39M USD $11.61 1.61 USD $11.83 1.64 USD $13.4B 1.86B USD 27.13 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.69 1.76 USD
-1.32
$13.33B 1.85B USD $24.8M 3.45M USD $12.74 1.77 USD $12.9 1.79 USD $13.33B 1.85B USD 35.24 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.48 2.57 USD
-1.18
$12.07B 1.68B USD $10.96M 1.52M USD $18.46 2.57 USD $18.8 2.61 USD $12.07B 1.68B USD 168.00 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.45 1.45 USD
-1.23
$11.85B 1.65B USD $36.71M 5.1M USD $10.45 1.45 USD $10.62 1.48 USD $11.85B 1.65B USD 45.43 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.87 0.54 USD
+1.57
$10.93B 1.52B USD $131.93M 18.34M USD $3.81 0.53 USD $3.92 0.55 USD $10.93B 1.52B USD 55.28 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.78 2.06 USD
+0.07
$10.2B 1.42B USD $13.57M 1.89M USD $14.72 2.05 USD $15.01 2.09 USD $10.2B 1.42B USD 24.63 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.07 2.65 USD
-0.57
$9.94B 1.38B USD $12.93M 1.8M USD $19.05 2.65 USD $19.5 2.71 USD $9.94B 1.38B USD 136.21 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.97 0.69 USD
-0.2
$9.9B 1.38B USD $22.89M 3.18M USD $4.97 0.69 USD $5.05 0.7 USD $9.9B 1.38B USD 27.61 $0.18 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.66 1.07 USD
-1.42
$9.2B 1.28B USD $23.93M 3.33M USD $7.67 1.07 USD $7.83 1.09 USD $9.2B 1.28B USD 47.87 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.75 2.61 USD
+0.37
$9.15B 1.27B USD $26.12M 3.63M USD $18.7 2.6 USD $19.35 2.69 USD $9.15B 1.27B USD 60.48 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.05 2.23 USD
+0.82
$8.1B 1.13B USD $19.36M 2.69M USD $15.94 2.22 USD $16.37 2.28 USD $8.1B 1.13B USD 36.47 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.33 1.02 USD
+0.96
$6.4B 889.85M USD $8.02M 1.12M USD $7.22 1 USD $7.43 1.03 USD $6.4B 889.85M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.05 0.42 USD
+0.33
$4.93B 685.16M USD $16.24M 2.26M USD $3.02 0.42 USD $3.07 0.43 USD $4.93B 685.16M USD 101.66 $0.03 0.004 USD
Hootech Inc.  301026.SZ $27.98 3.89 USD
+2.49
$4.43B 615.75M USD $11.3M 1.57M USD $27.32 3.8 USD $28.85 4.01 USD $4.43B 615.75M USD 37.30 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.98 3.89 USD
-1.58
$2.8B 389.04M USD $4.7M 653.52K USD $27.85 3.87 USD $28.66 3.98 USD $2.8B 389.04M USD 50.87 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.13 1.13 USD
-1.69
$2.66B 369.84M USD $18.57M 2.58M USD $8.13 1.13 USD $8.39 1.17 USD $2.66B 369.84M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.83 0.95 USD
+1.04
$2.21B 307.12M USD $12.28M 1.71M USD $6.73 0.94 USD $6.94 0.96 USD $2.21B 307.12M USD 0 -$0.29 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください