$3.38T
時価総額合計
$139.43B
総出来高
BTC 61.54%     ETH 8.93%
占有率

取引所:Toronto 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
その他の工業用金属・鉱業 (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $53 39.33 USD
+0.45
$26.39B 19.59B USD $857.92K 636.62K USD $52.79 39.17 USD $53.53 39.72 USD $26.39B 19.59B USD 757.14 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.29 8.37 USD
-1.87
$15.26B 11.33B USD $1.83M 1.36M USD $11.27 8.36 USD $11.63 8.63 USD $15.26B 11.33B USD 25.64 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $19.61 14.55 USD
-3.64
$2.25B 1.67B USD $82.8K 61.44K USD $19.45 14.43 USD $20.46 15.18 USD $2.25B 1.67B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $26.96 20.01 USD
-0.96
$1.25B 926.3M USD $23.3K 17.29K USD $26.92 19.98 USD $27.34 20.29 USD $1.25B 926.3M USD 12.53 $2.15 1.6 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.74 1.29 USD
+7.41
$937.13M 695.41M USD $635.07K 471.26K USD $1.57 1.17 USD $1.77 1.31 USD $937.13M 695.41M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.12 2.31 USD
-2.04
$897.71M 666.16M USD $296.31K 219.88K USD $3.07 2.28 USD $3.18 2.36 USD $897.71M 666.16M USD 0 -$0.17 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.68 2.73 USD
-0.27
$805.57M 597.78M USD $165.49K 122.8K USD $3.65 2.71 USD $3.71 2.75 USD $805.57M 597.78M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.14 0.85 USD
-0.87
$743.69M 551.86M USD $1.59M 1.18M USD $1.09 0.81 USD $1.19 0.88 USD $743.69M 551.86M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.33 6.18 USD
-1.36
$681.36M 505.61M USD $96.64K 71.71K USD $8.31 6.16 USD $8.55 6.34 USD $681.36M 505.61M USD 19.82 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.13 0.84 USD
+0.89
$597.73M 443.55M USD $243.5K 180.69K USD $1.1 0.82 USD $1.14 0.85 USD $597.73M 443.55M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $1.96 1.45 USD
-11.71
$406.51M 301.65M USD $432.8K 321.16K USD $1.9 1.41 USD $2.17 1.61 USD $406.51M 301.65M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.13 0.09 USD
-3.85
$375.14M 278.38M USD $301.62K 223.82K USD $0.13 0.09 USD $0.13 0.1 USD $375.14M 278.38M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.01 0.75 USD
-0.98
$368.98M 273.81M USD $119.97K 89.03K USD $1 0.74 USD $1.04 0.77 USD $368.98M 273.81M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.71 1.27 USD
0
$342.01M 253.79M USD $123.93K 91.96K USD $1.7 1.26 USD $1.76 1.31 USD $342.01M 253.79M USD 0 -$0.04 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.82 1.35 USD
-1.62
$298.92M 221.82M USD $10.1K 7.49K USD $1.78 1.32 USD $1.85 1.37 USD $298.92M 221.82M USD 0 -$0.07 -0.05 USD
Global Atomic Corporation  GLO.TO $0.9399 0.7 USD
-1.05
$289.61M 214.9M USD $188.78K 140.09K USD $0.92 0.68 USD $0.9499 0.7 USD $289.61M 214.9M USD 47.00 $0.02 0.01 USD
Troilus Gold Corp.  TLG.TO $0.6899 0.51 USD
-1.43
$264.69M 196.41M USD $505.85K 375.37K USD $0.68 0.5 USD $0.7199 0.53 USD $264.69M 196.41M USD 0 -$0.08 -0.05 USD
Talon Metals Corp.  TLO.TO $0.26 0.19 USD
-1.89
$244.15M 181.17M USD $5.38M 3.99M USD $0.25 0.18 USD $0.28 0.21 USD $244.15M 181.17M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-0.87
$242.02M 179.59M USD $92.12K 68.36K USD $1.13 0.84 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $0.8599 0.64 USD
+7.5
$189.19M 140.39M USD $52.33K 38.83K USD $0.8 0.59 USD $0.8699 0.65 USD $189.19M 140.39M USD 0 -$0.05 -0.03 USD
Geodrill Limited  GEO.TO $3.52 2.61 USD
+1.15
$166.01M 123.19M USD $7.21K 5.35K USD $3.44 2.55 USD $3.52 2.61 USD $166.01M 123.19M USD 9.51 $0.37 0.27 USD
Foraco International SA  FAR.TO $1.64 1.22 USD
-1.8
$161.75M 120.03M USD $23.74K 17.62K USD $1.61 1.19 USD $1.65 1.22 USD $161.75M 120.03M USD 5.85 $0.28 0.21 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
0
$133.64M 99.17M USD $1.3M 964.96K USD $0.08999 0.06 USD $0.1 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.63 0.47 USD
+5
$132.73M 98.49M USD $222.69K 165.25K USD $0.55 0.41 USD $0.63 0.47 USD $132.73M 98.49M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $1.9 1.41 USD
+1.06
$121.84M 90.41M USD $10.46K 7.76K USD $1.89 1.4 USD $1.93 1.43 USD $121.84M 90.41M USD 0 -$0.98 -0.7 USD
Generation Mining Limited  GENM.TO $0.46 0.34 USD
+29.58
$109.07M 80.93M USD $1.27M 942.62K USD $0.3699 0.27 USD $0.46 0.34 USD $109.07M 80.93M USD 0 -$0.1 -0.07 USD
Fury Gold Mines Limited  FURY.TO $0.64 0.47 USD
0
$106.92M 79.34M USD $59.32K 44.02K USD $0.63 0.47 USD $0.66 0.49 USD $106.92M 79.34M USD 0 -$0.74 -0.5 USD
Globex Mining Enterprises Inc.  GMX.TO $1.41 1.05 USD
+3.68
$79.1M 58.69M USD $20.81K 15.44K USD $1.37 1.02 USD $1.41 1.05 USD $79.1M 58.69M USD 47.00 $0.03 0.02 USD
Solitario Resources Corp.  SLR.TO $0.92 0.68 USD
0
$76.34M 56.65M USD $1.2K 890.47 USD $0.92 0.68 USD $0.92 0.68 USD $76.34M 56.65M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
0
$75.86M 56.29M USD $365.34K 271.11K USD $0.08 0.06 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
0
$74.44M 55.24M USD $808.69K 600.1K USD $0.1499 0.11 USD $0.16 0.12 USD $74.44M 55.24M USD 0 -$0.18 -0.1 USD
Titan Mining Corporation  TI.TO $0.53 0.39 USD
0
$72.27M 53.63M USD $11.55K 8.57K USD $0.53 0.39 USD $0.54 0.4 USD $72.27M 53.63M USD 5.29 $0.1 0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$71.49M 53.05M USD $668.83K 496.31K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+5.26
$60.7M 45.04M USD $41.53K 30.82K USD $0.1 0.07 USD $0.11 0.08 USD $60.7M 45.04M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
0
$56.75M 42.11M USD $791.24K 587.15K USD $0.4799 0.35 USD $0.4899 0.36 USD $56.75M 42.11M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.35 1 USD
-0.74
$50.56M 37.52M USD $17.97K 13.34K USD $1.35 1 USD $1.37 1.02 USD $50.56M 37.52M USD 8.43 $0.16 0.12 USD
NextSource Materials Inc.  NEXT.TO $0.25 0.18 USD
0
$45.3M 33.62M USD $77.55K 57.55K USD $0.2399 0.18 USD $0.26 0.19 USD $45.3M 33.62M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
-12.5
$39.5M 29.31M USD $58K 43.04K USD $0.02999 0.02 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
0
$34.83M 25.84M USD $312.9K 232.19K USD $0.05999 0.04 USD $0.07 0.05 USD $34.83M 25.84M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.11 0.08 USD
0
$32.15M 23.86M USD $94.6K 70.2K USD $0.11 0.08 USD $0.11 0.08 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.2899 0.22 USD
+0.86
$19.56M 14.51M USD $9.5K 7.05K USD $0.2899 0.22 USD $0.2999 0.22 USD $19.56M 14.51M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02 0.01 USD
-20
$12.3M 9.13M USD $16.87K 12.52K USD $0.02 0.01 USD $0.02 0.01 USD $12.3M 9.13M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.2399 0.18 USD
+4.35
$11.37M 8.44M USD $2.5K 1.86K USD $0.2399 0.18 USD $0.2399 0.18 USD $11.37M 8.44M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.23 0.17 USD
-2.17
$9.28M 6.88M USD $65.07K 48.28K USD $0.22 0.16 USD $0.2399 0.18 USD $9.28M 6.88M USD 0 -$0.22 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52.77 39.16 USD
0
$26.27B 19.5B USD $5 3.71 USD $52 38.59 USD $53.39 39.62 USD $26.27B 19.5B USD 753.85 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください