$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

取引所:OTC Markets OTCQB 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
その他の工業用金属・鉱業 (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.78
+4
$402.59M $164.23K $0.7299 $0.81 $402.59M 0 -$0.03
Entrée Resources  ERLFF $1.63
+0.74
$338.06M $34.51K $1.63 $1.66 $338.06M 0 -$0.05
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $16.14K $0.2099 $0.22 $214.9M 0 -$0.02
Emerita Resources  EMOTF $0.81
+3.21
$212.62M $78.74K $0.77 $0.81 $212.62M 0 -$0.04
Cerro de Pasco Resources  GPPRF $0.3099
+3.33
$152.75M $748.94K $0.2999 $0.34 $152.75M 0 -$0.11
Sayona Mining  SYAXF $0.01
-0.85
$133.9M $23K $0.01 $0.01 $133.9M 0 -$0.01
Amarc Resources  AXREF $0.55
+1.85
$123.78M $175.67K $0.53 $0.5799 $123.78M 0 -$0.01
Power Metals  PWRMF $0.7399
+41.33
$114.55M $2.36M $0.53 $0.76 $114.55M 0 $0
Doubleview Gold  DBLVF $0.4699
+0.63
$98.87M $23.12K $0.4699 $0.4799 $98.87M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$71.06M $175.5K $0.01 $0.01 $71.06M 0 $0
Oroco Resource  ORRCF $0.25
+9.74
$63.45M $197.58K $0.23 $0.26 $63.45M 0 -$0.01
Generation Mining  GENMF $0.26
+13.04
$61.65M $79.22K $0.2399 $0.26 $61.65M 0 -$0.07
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.5K $0.19 $0.19 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.26
-1.21
$58.97M $181.41K $0.2399 $0.28 $58.97M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
+25
$57.42M $395.9K $0.05 $0.05 $57.42M 0 -$0.01
Nicola Mining  HUSIF $0.32
-1.17
$55.83M $12.5K $0.3099 $0.32 $55.83M 0 -$0.02
HPQ Silicon  HPQFF $0.1199
0
$49.96M $388.01K $0.1199 $0.13 $49.96M 0 -$0.01
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
Texas Mineral Resources  TMRC $0.63
0
$47.27M $314.98K $0.5999 $0.66 $47.27M 0 -$0.02
Cordoba Minerals  CDBMF $0.4899
0
$46.91M $53.2K $0.4899 $0.51 $46.91M 0 -$0.13
Lion Copper and Gold  LCGMF $0.11
0
$46.59M $310.5K $0.11 $0.13 $46.59M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.19
-5
$44.25M $376.52K $0.1799 $0.2 $44.25M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.13
-7.25
$42.53M $1.88M $0.1199 $0.16 $42.53M 3.20 $0.04
Defense Metals  DFMTF $0.14
-3.57
$41.32M $210.76K $0.13 $0.1499 $41.32M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-7.69
$40.83M $3.13M $0.11 $0.1199 $40.83M 0 -$0.04
Lake Resources NL  LLKKF $0.02
-4.19
$37.4M $211.09K $0.02 $0.02 $37.4M 0 -$0.01
Leading Edge Materials  LEMIF $0.1499
+3.45
$34.81M $18.5K $0.1499 $0.1499 $34.81M 0 -$0.01
NextSource Materials  NSRCF $0.17
-10.53
$32.28M $96.81K $0.17 $0.1799 $32.28M 0 -$0.07
Nevada Lithium Resources  NVLHF $0.11
-0.79
$31.28M $12.99K $0.1 $0.11 $31.28M 0 -$0.01
Atlas Salt  REMRF $0.3099
-2.02
$30.58M $1.65K $0.3099 $0.3099 $30.58M 0 -$0.03
Surge Copper  SRGXF $0.1
+8.52
$29.85M $485.03K $0.1 $0.11 $29.85M 0 -$0.01
Salazar Resources  SRLZF $0.11
+10
$27.6M $25K $0.11 $0.11 $27.6M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+25
$27.02M $143.6K $0.04 $0.05 $27.02M 0 -$0.01
European Metals  EMHLF $0.13
0
$26.97M $10K $0.13 $0.13 $26.97M 0 -$0.01
Aztec Minerals  AZZTF $0.16
+0.64
$19.89M $216.02K $0.1499 $0.16 $19.89M 0 -$0.01
Fokus Mining  FKMCF $0.1
-15.73
$17.97M $66K $0.1 $0.1199 $17.97M 0 -$0.01
Eminent Gold  EMGDF $0.28
-4.32
$16.43M $20.5K $0.28 $0.2999 $16.43M 0 -$0.02
Tinka Resources  TKRFF $0.04
+33.33
$16.37M $28K $0.02999 $0.04 $16.37M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
-12.73
$15.87M $48.2K $0.05 $0.05 $15.87M 2.39 $0.02
Mundoro Capital  MUNMF $0.14
0
$14.72M $7K $0.14 $0.14 $14.72M 0 -$0.01
Geomega Resources  GOMRF $0.1
0
$14.4M $60K $0.1 $0.1 $14.4M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
0
$12.37M $119.37K $0.04 $0.04 $12.37M 0 -$0.02
Taranis Resources  TNREF $0.11
0
$11.53M $39.5K $0.11 $0.13 $11.53M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $3.8K $0.1 $0.1 $11.51M 0 $0
Tartisan Nickel  TTSRF $0.08999
0
$11.49M $28K $0.08999 $0.08999 $11.49M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+0.55
$11.25M $195.85K $0.02 $0.02 $11.25M 0 -$0.01
Latin Metals  LMSQF $0.1
-1.57
$11.24M $2.29K $0.1 $0.1 $11.24M 0 -$0.01
Commerce Resources  CMRZF $0.05
+25
$11M $194K $0.04 $0.05 $11M 0 -$0.12
Manganese X Energy  MNXXF $0.05
+18.6
$10.94M $355.84K $0.04 $0.05 $10.94M 0 -$0.01
Homeland Nickel  SRCGF $0.05
+6.71
$10.63M $23K $0.04 $0.05 $10.63M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
0
$10.26M $10K $0.02999 $0.02999 $10.26M 0 -$0.12
Sterling Metals  SAGGF $0.28
-18.49
$10.17M $14.68K $0.28 $0.33 $10.17M 0 -$0.42
Aston Bay  ATBHF $0.04
+7.22
$10.17M $5K $0.04 $0.04 $10.17M 0 -$0.01
Metallis Resources  MTLFF $0.13
-0.76
$9.94M $100 $0.13 $0.13 $9.94M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
-5.26
$9.59M $706.65K $0.04 $0.04 $9.59M 0 -$0.01
Electric Royalties  ELECF $0.08999
-4.27
$9.47M $52K $0.08999 $0.08999 $9.47M 0 -$0.04
Pampa Metals  PMMCF $0.08999
0
$9.43M $43.55K $0.08999 $0.08999 $9.43M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$9.09M $656.49K $0.02999 $0.04 $9.09M 0 -$0.01
Northern Graphite  NGPHF $0.07
+1.56
$8.52M $14.75K $0.05999 $0.05999 $8.52M 0 -$0.22
Lithium South Development  LISMF $0.08
-6.25
$8.46M $44.75K $0.07 $0.08 $8.46M 0 -$0.04
Namibia Critical Metals  NMREF $0.04
-5.13
$8.06M $20K $0.04 $0.04 $8.06M 0 $0
New Age Metals  NMTLF $0.1499
+9.64
$8.06M $117.73K $0.1199 $0.1499 $8.06M 0 -$0.01
Quantum Critical Metals  ATOXF $0.08
+59.86
$7.74M $889.5K $0.05 $0.08 $7.74M 0 $0
Torq Resources  TRBMF $0.05999
0
$7.65M $216.36K $0.05999 $0.05999 $7.65M 0 -$0.06
Silver Bull Resources  SVBL $0.16
-5.88
$7.58M $3.3K $0.16 $0.16 $7.58M 0 $0
Mason Resources  MGPHF $0.04
+6.25
$7.19M $3.5K $0.04 $0.04 $7.19M 0 -$0.04
Barksdale Resources  BRKCF $0.05
+6.12
$7.05M $175.09K $0.05 $0.05 $7.05M 0 -$0.04
Silver Elephant Mining  SILEF $0.1499
+7.14
$6.93M $94.55K $0.14 $0.16 $6.93M 0 -$0.14
Focus Graphite  FCSMF $0.08
+14.29
$6.4M $42.23K $0.05999 $0.08 $6.4M 0 -$0.01
Noram Lithium  NRVTF $0.07
0
$6.26M $23K $0.07 $0.07 $6.26M 0 -$0.03
Freeport Resources  FEERF $0.02
0
$6.04M $20K $0.02 $0.02 $6.04M 0 -$0.02
Grid Metals  MSMGF $0.02999
0
$5.98M $110K $0.02999 $0.02999 $5.98M 0 -$0.02
Temas Resources  TMASF $0.17
-19.05
$5.97M $18.73K $0.17 $0.2099 $5.97M 0 -$0.05
BeMetals  BMTLF $0.02
-18.25
$5.85M $1K $0.02 $0.02 $5.85M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$5.58M $54.57K $0.02 $0.02 $5.58M 0 $0
Pure Energy Minerals  PEMIF $0.16
+3.62
$5.54M $17.95K $0.1499 $0.17 $5.54M 0 -$0.01
Sun Summit Minerals  SMREF $0.08
-7.56
$5.31M $44.5K $0.07 $0.08 $5.31M 0 -$0.06
Golden Arrow Resources  GARWF $0.02999
0
$4.82M $7.6K $0.02999 $0.04 $4.82M 0 -$0.04
Liberty Star Uranium & Metals  LBSR $0.08
-7.77
$4.78M $819.01K $0.07 $0.08 $4.78M 2.53 $0.03
Fathom Nickel  FNICF $0.02999
+25.49
$4.51M $8.58K $0.02999 $0.02999 $4.51M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.31M $150 $0.04 $0.04 $4.31M 0 -$0.02
Stuhini Exploration  STXPF $0.08
+6.45
$4.08M $4K $0.08 $0.08 $4.08M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-9.28
$3.81M $10.3K $0.08 $0.1 $3.81M 0 -$0.11
Orex Minerals  ORMNF $0.1
+1.7
$3.76M $10.1K $0.1 $0.11 $3.76M 0 -$0.07
Golden Lake Exploration  GOLXF $0.04
0
$3.68M $10.21K $0.02999 $0.04 $3.68M 0 -$0.01
Volt Carbon  TORVF $0.02
+15.38
$3.58M $10K $0.02 $0.02 $3.58M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $20.97K $0.02 $0.02 $3.36M 0 $0
Imagine Lithium  ARXRF $0.01
0
$3.33M $10.06K $0.01 $0.01 $3.33M 0 $0
Lithium  LTUM $0.02999
-6.67
$3.3M $180.21K $0.02999 $0.02999 $3.3M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
+2.02
$3.1M $24.63K $0.1 $0.1 $3.1M 0 -$0.09
International Lithium  ILHMF $0.01
0
$2.61M $241.5K $0.01 $0.01 $2.61M 0 $0
VR Resources  VRRCF $0.02
+3.75
$2.44M $48.04K $0.01 $0.02 $2.44M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Lithium Energi Exploration  LXENF $0.007
0
$1.76M $5K $0.007 $0.007 $1.76M 0 -$0.02
One World Lithium  OWRDF $0.0074
-0.8
$1.58M $22.5K $0.0074 $0.0074 $1.58M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.29M $827 $0.02999 $0.02999 $1.29M 0 -$0.09
K9 Gold  WDFCF $0.08
-5.69
$877.74K $1K $0.08 $0.08 $877.74K 0 -$0.52
Enertopia  ENRT $0.11
+42.21
$877.28K $365 $0.11 $0.11 $877.28K 0 -$0.16
Sassy Gold  SSYRF $0.02999
+16.39
$482.14K $10K $0.02999 $0.02999 $482.14K 0 -$1.66
Core Assets  CCOOF $0.02
-12.29
$231.67K $206.09K $0.02 $0.02 $231.67K 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください