Pagina di risultati 438 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 438

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Phobos Token PBOS	$0.007661 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.21 ₿0	$252.84K ₿12.48	$0 ₿0
—	YFI yVault YVYFI	$4,962.65 ₿0.12	0.35	$0 ₿0	$5,084.32 ₿0.	$4,860.26 ₿0.	$0 ₿0	$762.62K ₿24.11	$0 ₿0
—	Ozonechain OZONE	$4.29 ₿0.00091	0.93	$0 ₿0	$4.37 ₿0.	$4.24 ₿0.	$109.26K ₿0	$213.84K ₿45.82	$0 ₿0
—	AlienPad APA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	The Nemesis NEMS	$0.001692 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$138.6 ₿0	$12.95K ₿3.19	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	0	$0 ₿4.02	$0 ₿0.	$0 ₿0.	$45.88K ₿0	$25.72K ₿10.35	$0 ₿4.02
—	OGzClub OGZ	$0.0000004961 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.94 ₿0	$58.54K	$0 ₿0
—	Chappie CHAP	$0.00001592 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$15.92K	$0 ₿0
—	Cuckadoodledoo CUCK	$0.0005718 ₿0.000000076	-0.63	$0 ₿0	$0.0005847 ₿0.000000078	$0.000571 ₿0.000000076	$97.22 ₿0	$24.02K ₿3.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bionic Protocol BIONIC	$0.0007192 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.62 ₿0	$7.19K ₿0.21	$0 ₿0
—	nsurance N	$0.000000002772 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.27 ₿0	$2.77K ₿13.68	$0 ₿0
—	Aureus AUR	$0.00002983 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.67 ₿0	$48.26K ₿1.68	$0 ₿0
—	Dogelogy DOGE 0.1	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.27K ₿0	$0.81 ₿0	$0 ₿0
—	Metabit Network BMTC	$0.0003952 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$0	$0 ₿0
—	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	0	$231.34K ₿0	$0 ₿0.	$0 ₿0.	$98.15 ₿0	$231.34K ₿3.08	$231.34K ₿0
—	SmoLanO SLO	$0.00007265 ₿0.000000011	-0.30	$0 ₿0	$0.00007496 ₿0.	$0.00007265 ₿0.	$1.98 ₿0	$65.3K ₿11.01	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$104,598 ₿1.010	-0.08	$0 ₿0	$106,305 ₿0.	$104,597 ₿0.	$17.68 ₿0	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bouncing DVD DVD	$0.000006559 ₿0.00000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.1K ₿0.71	$0 ₿0
—	Eternity GLORY Token $GLORY	$0.001007 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.74 ₿0	$50.39K	$0 ₿0
—	Riggers RIG	$37.18 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.72K ₿0	$37.19K ₿0.72	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Blubi BLUBI	$0.00001524 ₿0.00000000040	0.31	$0 ₿0	$0.00001565 ₿0.	$0.00001518 ₿0.	$1.65 ₿0	$15.25K ₿0.4	$0 ₿0
—	Colle AI COLLE	$0.00003652	1.61	$0	$0.00003695 ₿0.	$0.00002896 ₿0.	$1.36K ₿0	$547.37K	$0
—	Cute Cat Candle CCC	$0.000000000053	-1.32	$0	$0.000000000055 ₿0.	$0.000000000052 ₿0.	$8.99 ₿0	$52.65K	$0
—	Gloom GLOOM	$0.00001756	-7.34	$0	$0.00001921 ₿0.	$0.00001747 ₿0.	$170.92 ₿0	$17.56K	$0
—	BetBase BET	$0.008702	-0.48	$0	$0.008918 ₿0.	$0.008701 ₿0.	$555.2 ₿0	$870.2K	$0
—	Damoon DAMOON	$0.05709	3.51	$0	$0.05751 ₿0.	$0.05496 ₿0.	$290.2 ₿0	$5.71M	$0
—	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0 ₿0.	$0 ₿0.	$32.97 ₿0	$12.6K	$12.6K
—	Tuition Coin TUIT	$0.001325	-1.93	$0	$0.001351 ₿0.	$0.001321 ₿0.	$945.66 ₿0	$13.26M	$0
—	Redecoin REDEV2	$0.0007108	0	$0	$0 ₿0.	$0 ₿0.	$8.71 ₿0	$0	$0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$0 ₿0.	$0 ₿0.	$41.16 ₿0	$10.52K	$0
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JBM $JBM	$0.00002265	0	$11.87K	$0 ₿0.	$0 ₿0.	$138.47 ₿0	$12.44K	$11.87K
—	HOPR XHOPR	$0.03763	-3.23	$0	$0.03907 ₿0.	$0.03736 ₿0.	$53.29K ₿0	$18.42M	$0
—	Re7 USDA RE7USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army ARMY	$0.2513	0	$0	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$251.3K	$0
—	Central Doge Republic Meme CDR	$0.00000358	0	$3.58K	$0 ₿0.	$0 ₿0.	$5.01 ₿0	$3.58K	$3.58K
—	Yala BTC YBTC	$101,549	0	$0	$0 ₿0.	$0 ₿0.	$158.21 ₿0	$118.94M	$0
—	Espresso ESP	$0	0	$0	$0	$0	$0	$0	$0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Kobe the Shiba Inu KOBE	$0.1425	22.18	$0	$0.1722 ₿0.	$0.1147 ₿0.	$2.68M ₿0	$14.58M	$0
—	Binancians BINANCIANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AML Bitcoin ABTC	$1.38 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Benjacoin BENJA	$0.002481 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	c0ban RYO	$1.45 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Darico Ecosystem Coin DEC	$2.96 ₿0.000028	0	$186.32M ₿1.8K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$186.32M ₿1.8K
—	Dyngecoin DYNGE	$0.00000124 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Lite ELITE	$0.003015 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$0	$0 ₿0
—	GSMcoin GSM	$0.004606 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$8.29K ₿0.28	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	KickSoccer Coin KSOC	$8.27 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lucyd LCD	$0.006213 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Northern NORT	$0.01137 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peak PEAK	$0.0002171 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qchain EQC	$0.0008168 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SalPay SAL	$0.005593 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Soniq SONIQ	$0.001033 ₿0.000000010	0	$46.53K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$46.53K ₿0.45
—	TCASH TCASH	$0.0008375 ₿0.000000041	0.01*	$30.09K ₿1.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.09K ₿1.49
—	Vitae VITAE	$0.7847 ₿0.0000075	0	$19.48M ₿188.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.48M ₿188.45
—	YACoin YAC	$0.0005926 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	Kaleido KAL	$0.02531 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Bitcoin Cash Token BCHDOOM	$0.0009408 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long PAX Gold Token PAXGBULL	$3,325.48 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.15 ₿0	$0	$0 ₿0
—	HUG OXYTOCIN HOX	$0.0001033 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DARMA Cash DMCH	$0.00001356 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	France 40 FCHI.CX	$61,730.21 ₿0.59	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HEIDI HDI	$0.0002079 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Token ETR	$0.003998 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP sBTC Curve SBTCCURVE	$104,083.06 ₿1.0066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	yVault LP-yCurve YYCRV	$0.007348 ₿0.00000027	0	$12.67K ₿0.47	$0 ₿0.	$0 ₿0.	$557.14 ₿0	$0	$12.67K ₿0.47
—	SocketFinance SFI	$4.4 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Holdtowin 7ADD	$3.67 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nerve Finance NRV	$0.0006771 ₿0.000000060	-0.64	$0 ₿0	$0.0006895 ₿0.	$0.0006737 ₿0.	$93.52 ₿0	$121.34K ₿8.88	$0 ₿0
—	WeCoOwn WCX	$0.00002565 ₿0.0000000012	-1.04	$0 ₿0	$0.00002674 ₿0.	$0.00002549 ₿0.	$27.13K ₿0	$2.57M ₿126.85	$0 ₿0
—	YTV Coin YTV	$0.0001264 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188.49 ₿0	$0	$0 ₿0
—	Vulkania VLK	$0.3349 ₿0.0000032	0	$8.64M ₿83.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.64M ₿83.59
—	PolyGaj GAJ	$1.88 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlossomCoin BLOSM	$0.000000000138 ₿0.0000000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$0	$0 ₿0
—	Binance-Peg Sushi SUSHI	$27.29 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NewB.Farm NEWB	$1.54 ₿0.000050	-0.70	$0 ₿0	$1.58 ₿0.	$1.54 ₿0.	$1.03K ₿0	$139.29K ₿4.58	$0 ₿0
—	Galactic Blue Index GBI	$1.86 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crossing the Yellow Blocks CBK	$0.01074 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$0	$0 ₿0
—	SBLAND Vault (NFTX) SBLAND	$2,966.82 ₿0.12	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$0	$0 ₿0
—	Safe Trip Finance STF	$0.0008684 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sphynx Network SPH	$0.0000002243 ₿0.0000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Community Doge Coin CCDOGE	$0.000000000032 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$0	$0 ₿0
—	PURR Vault (NFTX) PURR	$0.00000422 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Fantom SHIBA	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$34.85K ₿0.67	$0 ₿0
—	Echo Tech Coin ECOT	$0.00007218 ₿0.0000000038	-0.02	$0 ₿0	$0.0000722 ₿0.	$0.00007218 ₿0.	$49.49 ₿0	$0	$0 ₿0
—	Coffin Finance COFFIN	$0.001112 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$111.28K ₿4.08	$0 ₿0
—	Xcel Swap XLD	$0.001757 ₿0.00000013	-2.14	$0 ₿0	$0.001849 ₿0.	$0.001683 ₿0.	$1.08K ₿0	$194.81K ₿15.35	$0 ₿0
—	TrustKeys Network TRUSTK	$0.07392 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$377.44 ₿0	$0	$0 ₿0
—	Future Real Estate Token FRET	$0.000000168 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}