Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (40)
- {{country.name}}
Saudi (40)
- {{item.name}}
Finanza (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.30 16.35 USD |
+0.49
|
SAR 367.80B 98.12B USD | SAR 2.23M 596.02K USD | SAR 61.05 16.29 USD | SAR 61.40 16.38 USD | SAR 367.80B 98.12B USD | 14.73 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.42 9.98 USD |
+0.86
|
SAR 222.09B 59.25B USD | SAR 777.96K 207.54K USD | SAR 37.02 9.88 USD | SAR 37.48 10 USD | SAR 222.09B 59.25B USD | 8.93 | SAR 4.19 1.12 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.33 5.16 USD |
+0.36
|
SAR 77.00B 20.54B USD | SAR 278.94K 74.41K USD | SAR 19.23 5.13 USD | SAR 19.40 5.18 USD | SAR 77.00B 20.54B USD | 7.73 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.59 6.29 USD |
-0.17
|
SAR 70.77B 18.88B USD | SAR 1.14M 302.82K USD | SAR 23.51 6.27 USD | SAR 23.74 6.33 USD | SAR 70.77B 18.88B USD | 11.79 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
+1.15
|
SAR 68.63B 18.31B USD | SAR 359.53K 95.91K USD | SAR 33.00 8.8 USD | SAR 33.44 8.92 USD | SAR 68.63B 18.31B USD | 8.74 | SAR 3.82 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.56 5.22 USD |
-0.2
|
SAR 48.42B 12.92B USD | SAR 400.91K 106.95K USD | SAR 19.43 5.18 USD | SAR 19.70 5.26 USD | SAR 48.42B 12.92B USD | 9.82 | SAR 1.99 0.53 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.35 5.7 USD |
-0.7
|
SAR 42.38B 11.31B USD | SAR 220.79K 58.9K USD | SAR 21.15 5.64 USD | SAR 21.56 5.75 USD | SAR 42.38B 11.31B USD | 8.64 | SAR 2.47 0.66 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.96 5.86 USD |
+0.05
|
SAR 32.94B 8.79B USD | SAR 809.33K 215.91K USD | SAR 21.89 5.84 USD | SAR 22.20 5.92 USD | SAR 32.94B 8.79B USD | 11.14 | SAR 1.97 0.53 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.10 37.37 USD |
+0.94
|
SAR 21.02B 5.61B USD | SAR 73.55K 19.62K USD | SAR 139.00 37.08 USD | SAR 140.70 37.54 USD | SAR 21.02B 5.61B USD | 18.80 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 84.30 22.49 USD |
+0.96
|
SAR 18.94B 5.05B USD | SAR 82.29K 21.95K USD | SAR 83.95 22.4 USD | SAR 86.00 22.94 USD | SAR 18.94B 5.05B USD | 19.29 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.65 3.11 USD |
+2.01
|
SAR 17.44B 4.65B USD | SAR 192.22K 51.28K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.44B 4.65B USD | 8.20 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.25 3 USD |
+0.18
|
SAR 14.35B 3.83B USD | SAR 2.23M 596.19K USD | SAR 11.20 2.99 USD | SAR 11.34 3.03 USD | SAR 14.35B 3.83B USD | 11.13 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.90 30.92 USD |
+0.35
|
SAR 13.91B 3.71B USD | SAR 61.05K 16.29K USD | SAR 115.60 30.84 USD | SAR 117.20 31.27 USD | SAR 13.91B 3.71B USD | 42.61 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.80 12.75 USD |
+1.7
|
SAR 9.56B 2.55B USD | SAR 66.19K 17.66K USD | SAR 47.08 12.56 USD | SAR 48.10 12.83 USD | SAR 9.56B 2.55B USD | 20.69 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.02 7.21 USD |
+0.3
|
SAR 4.52B 1.21B USD | SAR 209.63K 55.92K USD | SAR 26.80 7.15 USD | SAR 27.20 7.26 USD | SAR 4.52B 1.21B USD | 21.10 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.53 3.88 USD |
+0.48
|
SAR 2.01B 535.53M USD | SAR 175.80K 46.9K USD | SAR 14.37 3.83 USD | SAR 14.61 3.9 USD | SAR 2.01B 535.53M USD | 20.46 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.70 7.66 USD |
+0.56
|
SAR 1.51B 401.96M USD | SAR 7.42K 1.98K USD | SAR 28.26 7.54 USD | SAR 28.82 7.69 USD | SAR 1.51B 401.96M USD | 10.21 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.43 2.78 USD |
-0.19
|
SAR 1.33B 354.92M USD | SAR 186.96K 49.88K USD | SAR 10.35 2.76 USD | SAR 10.49 2.8 USD | SAR 1.33B 354.92M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.27 2.47 USD |
-0.64
|
SAR 1.08B 288.35M USD | SAR 18.18K 4.85K USD | SAR 9.14 2.44 USD | SAR 9.33 2.49 USD | SAR 1.08B 288.35M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.21 2.99 USD |
-0.8
|
SAR 894.73M 238.69M USD | SAR 54.11K 14.43K USD | SAR 11.20 2.99 USD | SAR 11.33 3.02 USD | SAR 894.73M 238.69M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.62 2.3 USD |
+0.82
|
SAR 878.59M 234.39M USD | SAR 161.67K 43.13K USD | SAR 8.51 2.27 USD | SAR 8.64 2.3 USD | SAR 878.59M 234.39M USD | 11.80 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.63 2.57 USD |
+2.23
|
SAR 635.58M 169.56M USD | SAR 40.06K 10.69K USD | SAR 9.41 2.51 USD | SAR 9.85 2.63 USD | SAR 635.58M 169.56M USD | 33.20 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.05 4.01 USD |
+0.27
|
SAR 602.00M 160.6M USD | SAR 60.30K 16.09K USD | SAR 15.00 4 USD | SAR 15.25 4.07 USD | SAR 602.00M 160.6M USD | 55.74 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.40 3.31 USD |
+0.32
|
SAR 569.10M 151.82M USD | SAR 1.99K 529.55 USD | SAR 12.35 3.29 USD | SAR 12.48 3.33 USD | SAR 569.10M 151.82M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.44 2.52 USD |
+0.64
|
SAR 561.57M 149.81M USD | SAR 37.62K 10.04K USD | SAR 9.37 2.5 USD | SAR 9.49 2.53 USD | SAR 561.57M 149.81M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.85 3.43 USD |
-0.39
|
SAR 514.00M 137.12M USD | SAR 54.89K 14.64K USD | SAR 12.80 3.41 USD | SAR 12.94 3.45 USD | SAR 514.00M 137.12M USD | 12.97 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.10 3.23 USD |
+0.25
|
SAR 484.00M 129.12M USD | SAR 34.46K 9.19K USD | SAR 11.79 3.15 USD | SAR 12.20 3.25 USD | SAR 484.00M 129.12M USD | 12.73 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.40 2.24 USD |
+1.2
|
SAR 420.00M 112.04M USD | SAR 12.14K 3.24K USD | SAR 8.26 2.2 USD | SAR 8.41 2.24 USD | SAR 420.00M 112.04M USD | 33.60 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 7.78 2.08 USD |
+0.13
|
SAR 412.34M 110M USD | SAR 5.18K 1.38K USD | SAR 7.71 2.06 USD | SAR 7.89 2.1 USD | SAR 412.34M 110M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.07 1.62 USD |
-0.16
|
SAR 303.50M 80.97M USD | SAR 91.34K 24.37K USD | SAR 6.00 1.6 USD | SAR 6.16 1.64 USD | SAR 303.50M 80.97M USD | 0 | -SAR 5.22 -1.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.25 2.47 USD |
-2.12
|
SAR 277.50M 74.03M USD | SAR 74.98K 20K USD | SAR 9.16 2.44 USD | SAR 9.40 2.51 USD | SAR 277.50M 74.03M USD | 27.20 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.18 2.45 USD |
+1.1
|
SAR 275.40M 73.47M USD | SAR 29.14K 7.77K USD | SAR 9.11 2.43 USD | SAR 9.35 2.49 USD | SAR 275.40M 73.47M USD | 0 | -SAR 1.16 -0.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.08 1.62 USD |
+1.33
|
SAR 261.44M 69.75M USD | SAR 135.07K 36.03K USD | SAR 6.05 1.61 USD | SAR 6.15 1.64 USD | SAR 261.44M 69.75M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.72 2.59 USD |
-0.41
|
SAR 223.56M 59.64M USD | SAR 318.49K 84.96K USD | SAR 9.50 2.53 USD | SAR 9.86 2.63 USD | SAR 223.56M 59.64M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.05 1.88 USD |
+3.37
|
SAR 211.50M 56.42M USD | SAR 263.03K 70.17K USD | SAR 6.82 1.82 USD | SAR 7.19 1.92 USD | SAR 211.50M 56.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.58 8.16 USD |
+0.26
|
SAR 198.77M 53.03M USD | SAR 13.03K 3.47K USD | SAR 30.50 8.14 USD | SAR 30.80 8.22 USD | SAR 198.77M 53.03M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.26 1.67 USD |
+1.13
|
SAR 182.17M 48.6M USD | SAR 97.42K 25.99K USD | SAR 6.00 1.6 USD | SAR 6.29 1.68 USD | SAR 182.17M 48.6M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.33 0.89 USD |
+1.22
|
SAR 99.90M 26.65M USD | SAR 52.45K 13.99K USD | SAR 3.23 0.86 USD | SAR 3.34 0.89 USD | SAR 99.90M 26.65M USD | 0 | -SAR 3.24 -0.8 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
