Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.50 16.41 USD |
-0.81
|
SAR 369.00B 98.44B USD | SAR 1.51M 402.36K USD | SAR 61.35 16.37 USD | SAR 62.00 16.54 USD | SAR 369.00B 98.44B USD | 14.36 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.98 10.13 USD |
-0.31
|
SAR 225.41B 60.13B USD | SAR 358.99K 95.77K USD | SAR 37.60 10.03 USD | SAR 38.04 10.15 USD | SAR 225.41B 60.13B USD | 9.10 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.97 5.33 USD |
-1.24
|
SAR 79.55B 21.22B USD | SAR 258.98K 69.09K USD | SAR 19.83 5.29 USD | SAR 20.17 5.38 USD | SAR 79.55B 21.22B USD | 7.50 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.88 8.5 USD |
-0.56
|
SAR 65.51B 17.48B USD | SAR 120.23K 32.07K USD | SAR 31.82 8.49 USD | SAR 32.04 8.55 USD | SAR 65.51B 17.48B USD | 8.34 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.35 5.7 USD |
-1.43
|
SAR 64.05B 17.09B USD | SAR 1.21M 323.58K USD | SAR 21.32 5.69 USD | SAR 21.66 5.78 USD | SAR 64.05B 17.09B USD | 10.89 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.99 5.33 USD |
-1.24
|
SAR 49.42B 13.18B USD | SAR 169.99K 45.35K USD | SAR 19.91 5.31 USD | SAR 20.48 5.46 USD | SAR 49.42B 13.18B USD | 9.70 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.72 5.53 USD |
-1.43
|
SAR 41.13B 10.97B USD | SAR 179.27K 47.83K USD | SAR 20.67 5.51 USD | SAR 20.96 5.59 USD | SAR 41.13B 10.97B USD | 8.59 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.77 5.54 USD |
-1.56
|
SAR 31.16B 8.31B USD | SAR 629.43K 167.91K USD | SAR 20.70 5.52 USD | SAR 21.10 5.63 USD | SAR 31.16B 8.31B USD | 10.81 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.60 38.04 USD |
-1.38
|
SAR 21.39B 5.71B USD | SAR 49.35K 13.17K USD | SAR 141.10 37.64 USD | SAR 145.60 38.84 USD | SAR 21.39B 5.71B USD | 19.14 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.50 23.61 USD |
-0.28
|
SAR 19.89B 5.31B USD | SAR 133.40K 35.59K USD | SAR 86.60 23.1 USD | SAR 90.40 24.12 USD | SAR 19.89B 5.31B USD | 20.25 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.46 3.06 USD |
-0.69
|
SAR 17.19B 4.59B USD | SAR 14.10K 3.76K USD | SAR 11.40 3.04 USD | SAR 11.52 3.07 USD | SAR 17.19B 4.59B USD | 8.12 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.74 2.87 USD |
-1.47
|
SAR 13.70B 3.66B USD | SAR 3.42M 912.65K USD | SAR 10.63 2.84 USD | SAR 10.90 2.91 USD | SAR 13.70B 3.66B USD | 10.95 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.50 29.48 USD |
-1.34
|
SAR 13.26B 3.54B USD | SAR 44.70K 11.92K USD | SAR 110.20 29.4 USD | SAR 112.00 29.88 USD | SAR 13.26B 3.54B USD | 40.62 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.38 12.64 USD |
+0.98
|
SAR 9.48B 2.53B USD | SAR 153.92K 41.06K USD | SAR 45.72 12.2 USD | SAR 47.60 12.7 USD | SAR 9.48B 2.53B USD | 20.60 | SAR 2.30 0.61 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.51 6.54 USD |
-1.57
|
SAR 4.10B 1.09B USD | SAR 386.18K 103.02K USD | SAR 24.09 6.43 USD | SAR 24.63 6.57 USD | SAR 4.10B 1.09B USD | 19.14 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.50 3.6 USD |
-0.29
|
SAR 1.87B 497.57M USD | SAR 333.01K 88.84K USD | SAR 13.22 3.53 USD | SAR 13.60 3.63 USD | SAR 1.87B 497.57M USD | 19.01 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.74 7.13 USD |
+0.15
|
SAR 1.40B 374.51M USD | SAR 27.50K 7.34K USD | SAR 25.10 6.7 USD | SAR 27.00 7.2 USD | SAR 1.40B 374.51M USD | 9.51 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.79 2.88 USD |
+0.56
|
SAR 1.38B 367.17M USD | SAR 139.54K 37.23K USD | SAR 10.48 2.8 USD | SAR 10.79 2.88 USD | SAR 1.38B 367.17M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.51 2.27 USD |
+0.12
|
SAR 992.27M 264.71M USD | SAR 18.61K 4.96K USD | SAR 8.43 2.25 USD | SAR 8.54 2.28 USD | SAR 992.27M 264.71M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.83 2.89 USD |
-0.64
|
SAR 864.40M 230.6M USD | SAR 14.80K 3.95K USD | SAR 10.81 2.88 USD | SAR 10.97 2.93 USD | SAR 864.40M 230.6M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.85 2.09 USD |
-0.63
|
SAR 800.11M 213.45M USD | SAR 90.10K 24.04K USD | SAR 7.82 2.09 USD | SAR 7.90 2.11 USD | SAR 800.11M 213.45M USD | 10.75 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.75 2.33 USD |
+1.15
|
SAR 577.50M 154.06M USD | SAR 80.52K 21.48K USD | SAR 8.53 2.28 USD | SAR 8.82 2.35 USD | SAR 577.50M 154.06M USD | 30.17 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.45 3.32 USD |
+1.06
|
SAR 571.39M 152.43M USD | SAR 23.01K 6.14K USD | SAR 12.08 3.22 USD | SAR 12.52 3.34 USD | SAR 571.39M 152.43M USD | 0 | -SAR 0.30 -0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.02 3.74 USD |
+0.14
|
SAR 560.80M 149.61M USD | SAR 49.56K 13.22K USD | SAR 13.71 3.66 USD | SAR 14.12 3.77 USD | SAR 560.80M 149.61M USD | 51.92 | SAR 0.27 0.07 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.51 3.6 USD |
-0.15
|
SAR 540.40M 144.16M USD | SAR 170.73K 45.55K USD | SAR 13.00 3.47 USD | SAR 13.64 3.64 USD | SAR 540.40M 144.16M USD | 13.64 | SAR 0.99 0.26 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.93 2.38 USD |
+1.02
|
SAR 531.23M 141.72M USD | SAR 132.87K 35.45K USD | SAR 8.70 2.32 USD | SAR 9.10 2.43 USD | SAR 531.23M 141.72M USD | 0 | -SAR 0.48 -0.1 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.77 3.41 USD |
-0.85
|
SAR 510.80M 136.27M USD | SAR 130.55K 34.83K USD | SAR 12.47 3.33 USD | SAR 12.95 3.45 USD | SAR 510.80M 136.27M USD | 13.44 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.88 2.37 USD |
+1.14
|
SAR 444.00M 118.45M USD | SAR 144.07K 38.43K USD | SAR 8.60 2.29 USD | SAR 8.96 2.39 USD | SAR 444.00M 118.45M USD | 35.52 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.50 1.73 USD |
-1.81
|
SAR 344.50M 91.9M USD | SAR 29.15K 7.78K USD | SAR 6.44 1.72 USD | SAR 6.59 1.76 USD | SAR 344.50M 91.9M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.29 2.48 USD |
+3.11
|
SAR 278.70M 74.35M USD | SAR 38.79K 10.35K USD | SAR 8.91 2.38 USD | SAR 9.35 2.49 USD | SAR 278.70M 74.35M USD | 27.32 | SAR 0.34 0.09 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.49 1.46 USD |
+1.1
|
SAR 274.50M 73.23M USD | SAR 560.51K 149.53K USD | SAR 5.41 1.44 USD | SAR 5.57 1.49 USD | SAR 274.50M 73.23M USD | 0 | -SAR 5.22 -1.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.00 2.4 USD |
-1.32
|
SAR 270.00M 72.03M USD | SAR 224.20K 59.81K USD | SAR 8.96 2.39 USD | SAR 9.14 2.44 USD | SAR 270.00M 72.03M USD | 0 | -SAR 1.16 -0.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.62 1.5 USD |
+1.08
|
SAR 241.66M 64.47M USD | SAR 646.16K 172.38K USD | SAR 5.44 1.45 USD | SAR 5.75 1.53 USD | SAR 241.66M 64.47M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.94 2.38 USD |
+0.68
|
SAR 205.62M 54.85M USD | SAR 175.56K 46.84K USD | SAR 8.74 2.33 USD | SAR 8.99 2.4 USD | SAR 205.62M 54.85M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.17 1.65 USD |
-0.64
|
SAR 185.10M 49.38M USD | SAR 181.44K 48.4K USD | SAR 6.11 1.63 USD | SAR 6.34 1.69 USD | SAR 185.10M 49.38M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 28.22 7.53 USD |
+1.44
|
SAR 183.43M 48.93M USD | SAR 33.72K 8.99K USD | SAR 27.32 7.29 USD | SAR 28.58 7.62 USD | SAR 183.43M 48.93M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.29 1.68 USD |
+0.48
|
SAR 183.04M 48.83M USD | SAR 316.27K 84.37K USD | SAR 6.00 1.6 USD | SAR 6.40 1.71 USD | SAR 183.04M 48.83M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.17 0.85 USD |
+0.32
|
SAR 95.10M 25.37M USD | SAR 213.99K 57.09K USD | SAR 3.08 0.82 USD | SAR 3.22 0.86 USD | SAR 95.10M 25.37M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
