Industria: Assicurazione - Riassicurazione Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Finanza (72)
- {{item.name}}
- Tutti i settori
- Finanza (72)
Assicurazione - Riassicurazione (72)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.77 — |
+0.71
|
$85.7B — | $760 — | $12.7 — | $12.77 — | $85.7B — | 15.57 | $0.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555.6 607.35 USD |
+0.14
|
$74.8B 81.77B USD | $32.76K 35.81K USD | $552.4 603.85 USD | $559 611.06 USD | $74.8B 81.77B USD | 16.40 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $556.4 608.22 USD |
+0.4
|
$73.11B 79.92B USD | $82.16K 89.81K USD | $552.2 603.63 USD | $559 611.06 USD | $73.11B 79.92B USD | 15.73 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.18B — | $1.31K — | $41.56 — | $41.92 — | $49.18B — | 15.44 | $2.7 — | |
| Swiss Re AG SREN.SW | $135.55 154.23 USD |
-0.04
|
$39.86B 45.35B USD | $223.28K 254.04K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.86B 45.35B USD | 15.47 | $8.76 9.97 USD | |
| Hannover Rück SE HVRRY | $51.08 — |
-1.45
|
$37.39B — | $52 — | $51.08 — | $51.61 — | $37.39B — | 14.22 | $3.59 — | |
| Hannover Rück SE 0M9A.IL | $268.4 293.4 USD |
+0.15
|
$32.75B 35.8B USD | $1.97K 2.16K USD | $266.6 291.43 USD | $269.4 294.49 USD | $32.75B 35.8B USD | 21.26 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $268.6 293.62 USD |
+0.3
|
$32.39B 35.41B USD | $16.44K 17.97K USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.39B 35.41B USD | 14.38 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $196.98 — |
+1
|
$13.02B — | $38.75K — | $194.06 — | $197.22 — | $13.02B — | 16.63 | $11.84 — | |
| RenaissanceRe RNR | $246.06 — |
+0.99
|
$11.97B — | $39.66K — | $243.27 — | $248.28 — | $11.97B — | 7.80 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $371.4 4.49 USD |
-2.11
|
$651.75B 7.89B USD | $733.89K 8.88K USD | $370 4.48 USD | $382.55 4.63 USD | $651.75B 7.89B USD | 9.71 | $38.21 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.19 — |
+0.38
|
$6.63B — | $3.96K — | $21.13 — | $21.19 — | $6.63B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.98B — | $6.29K — | $3.31 — | $3.31 — | $5.98B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.34 30.98 USD |
+1.21
|
$5.18B 5.66B USD | $92.23K 100.82K USD | $27.9 30.5 USD | $28.36 31 USD | $5.18B 5.66B USD | 1417.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.22 30.85 USD |
+0.75
|
$4.79B 5.24B USD | $67.35K 73.63K USD | $27.92 30.52 USD | $28.22 30.85 USD | $4.79B 5.24B USD | 10.81 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.05 17.54 USD |
+0.25
|
$2.47B 2.7B USD | $11.48K 12.55K USD | $16 17.49 USD | $16.08 17.58 USD | $2.47B 2.7B USD | 8.62 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.06 17.56 USD |
-0.06
|
$2.41B 2.64B USD | $54.26K 59.31K USD | $16 17.49 USD | $16.09 17.59 USD | $2.41B 2.64B USD | 9.39 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.46 — |
+0.62
|
$2.27B — | $63.15K — | $19.24 — | $19.5 — | $2.27B — | 18.71 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $42.55 11.35 USD |
-5.13
|
$4.93B 1.31B USD | $901.69K 240.55K USD | $42.55 11.35 USD | $44.3 11.82 USD | $4.93B 1.31B USD | 8.05 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.85 0.82 USD |
-0.58
|
$20.69B 657.43M USD | $1.3M 41.29K USD | $25.85 0.82 USD | $26.05 0.83 USD | $20.69B 657.43M USD | 10.01 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.55 — |
+0.95
|
$502.68M — | $27.89K — | $14.37 — | $14.57 — | $502.68M — | 11.02 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
-1.55
|
$1.49B 316.37M USD | $97.2K 20.67K USD | $1.9 0.4 USD | $1.94 0.41 USD | $1.49B 316.37M USD | 3.79 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $1.66M 46.63K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $32.77K 921.92 USD | $1.17 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.77 — |
+11.11
|
$13.17M — | $58.3K — | $1.56 — | $1.77 — | $13.17M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.68 — |
+0.38
|
$0 — | $3.47K — | $15.61 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.28 — |
+0.24
|
$0 — | $1.29K — | $25.23 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.92
|
$85.3B — | $31 — | $638.74 — | $638.74 — | $85.3B — | 15.64 | $40.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $556 607.78 USD |
+0.47
|
$73.17B 79.98B USD | $343 374.95 USD | $553.4 604.94 USD | $556.2 608 USD | $73.17B 79.98B USD | 15.72 | $35.36 38.65 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.83B 79.61B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.83B 79.61B USD | 15.49 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
0
|
$42.42B 46.37B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.42B 46.37B USD | 15.27 | $2.33 2.55 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Hannover Rück SE HNR1.F | $268.2 293.18 USD |
-0.3
|
$32.34B 35.36B USD | $1 1.09 USD | $267.2 292.09 USD | $268.2 293.18 USD | $32.34B 35.36B USD | 14.36 | $18.67 20.41 USD | |
| Hannover Rück SE HNR1.VI | $267.4 292.3 USD |
-0.3
|
$32.25B 35.25B USD | $0 0 USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.25B 35.25B USD | 14.32 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
-0.45
|
$32.15B 35.14B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.15B 35.14B USD | 14.14 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $288.2 315.04 USD |
-2.17
|
$12.26B 13.4B USD | $29 31.7 USD | $288.2 315.04 USD | $288.2 315.04 USD | $12.26B 13.4B USD | 16.80 | $17.15 18.75 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-0.59
|
$11.1B 12.14B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.1B 12.14B USD | 16.37 | $10.26 11.22 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-0.94
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.68 | $27.31 29.85 USD | |
| General Insurance Corporation of India GICRE.BO | $373.2 4.52 USD |
-1.66
|
$654.74B 7.92B USD | $47.48K 574.43 USD | $370.2 4.48 USD | $382.85 4.63 USD | $654.74B 7.92B USD | 9.76 | $38.22 0.46 USD | |
| SCOR SE SDRB.F | $2.68 2.93 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.59B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.12B 5.59B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.12B 5.59B USD | 1365.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $27.92 30.52 USD |
-1.48
|
$5.04B 5.51B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.04B 5.51B USD | 1396.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
-13.87
|
$4.72B 5.16B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.72B 5.16B USD | 3.93 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $21.6 — |
-34.05
|
$3.9B — | $100 — | $21.6 — | $21.6 — | $3.9B — | 1080.00 | $0.02 — | |
| COFACE SA 65C.F | $15.91 17.39 USD |
+0.44
|
$2.43B 2.65B USD | $77 84.17 USD | $15.91 17.39 USD | $15.91 17.39 USD | $2.43B 2.65B USD | 9.30 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.95B 2.13B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.95B 2.13B USD | 18.33 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $10,140 7.65 USD |
+1.5
|
$1.79T 1.35B USD | $372.57K 281.23 USD | $9,700 7.32 USD | $10,200 7.7 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $1.66M 46.63K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.38M USD | $15.2K 427.69 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.23M USD | $15.2K 427.69 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
0
|
$380.58B 24.32M USD | $551.3K 35.23 USD | $725 0.05 USD | $740 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $32.6K 917.28 USD | $1.17 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $19 14.1 USD | $1.82 1.35 USD | $1.86 1.38 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.32 — |
-1.49
|
$4.21M — | $3K — | $1.32 — | $1.34 — | $4.21M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3599 — |
0
|
$2.06M — | $100 — | $0.3599 — | $0.3599 — | $2.06M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $383.05 0 USD |
-0.12
|
$602.53M 0 USD | $83.66K 0 USD | $380 0 USD | $385.43 0 USD | $602.53M 0 USD | 6.60 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}